managing-apps/src/Managing.Application.Tests/Data/backtest-BTC-FifteenMinutes-00000000-0000-0000-0000-000000000000.json

{"Id":null,"FinalPnl":-11.159821213051686462788702549,"WinRate":46,"GrowthPercentage":-1.11598212130516864627887025,"HodlPercentage":-1.91609130985855834427570208,"Ticker":8,"Scenario":"FlippingScenario","Positions":[{"AccountName":null,"Date":"2024-05-13T09:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-13T09:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004749823999229895202258193,"Price":63160.235,"Leverage":2.0,"ExchangeOrderId":"7edc958c-0705-4f60-9f3f-6e988c79110a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-13T09:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004749823999229895202258193,"Price":63665.516880,"Leverage":2.0,"ExchangeOrderId":"20fb8cee-0c0f-44d8-8819-46e7ccf1655e","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-13T09:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004749823999229895202258193,"Price":61897.03030,"Leverage":2.0,"ExchangeOrderId":"6abaa55b-d6e8-44d6-b99e-c5122d6fabef","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0882643169392894120802432205,"Net":0.000000000000000000000000000,"AverageOpenPrice":62510.05},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-63160,235-20240513-091500","Identifier":"615f3c9c-3189-47aa-b7b0-6a66e23b29dd","Initiator":0},{"AccountName":null,"Date":"2024-05-14T02:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-14T02:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047992282840919180195824511,"Price":62510.05,"Leverage":2.0,"ExchangeOrderId":"d420d887-6705-45fe-8d7b-4672beee5b4a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-14T02:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047992282840919180195824511,"Price":62009.96960,"Leverage":2.0,"ExchangeOrderId":"01b68931-35fb-4bbd-a4af-53fcfc9d522b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-14T02:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047992282840919180195824511,"Price":63760.2510,"Leverage":2.0,"ExchangeOrderId":"b73b88c2-f052-4374-89e2-5480b0ed7d0b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3999999999999999999999999791,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62009.969599999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62510,05-20240514-024500","Identifier":"75a1093f-a59e-4da9-8173-32bcd3d84eb5","Initiator":0},{"AccountName":null,"Date":"2024-05-14T10:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-14T10:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048704608559528821282997727,"Price":61638.208,"Leverage":2.0,"ExchangeOrderId":"3f1fedcd-ab23-45a4-aac7-7c44f9b82d5e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-14T10:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048704608559528821282997727,"Price":61145.102336,"Leverage":2.0,"ExchangeOrderId":"3ba019f8-04f2-4147-8f17-22fe984e97f5","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-14T10:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048704608559528821282997727,"Price":62870.97216,"Leverage":2.0,"ExchangeOrderId":"402d6b75-b2c9-448e-80e6-ea219cc55983","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4016518343606542945889926083,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61145.102336000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61638,208-20240514-100000","Identifier":"6e1b6588-2230-4f5f-a4ea-511d3d7ac901","Initiator":0},{"AccountName":null,"Date":"2024-05-14T17:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-14T17:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049070697432079216707284091,"Price":61178.36,"Leverage":2.0,"ExchangeOrderId":"ea4e9eae-f37d-4ce4-9fab-fd3fe2e69f0e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-14T17:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049070697432079216707284091,"Price":60688.93312,"Leverage":2.0,"ExchangeOrderId":"88eaf4d3-8140-4c4d-80f0-ef25f523c6ba","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-14T17:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049070697432079216707284091,"Price":62401.9272,"Leverage":2.0,"ExchangeOrderId":"14b808a7-0cc2-4ebc-b3cd-b8e01d4c2203","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.5762754070908205801141342370,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61703.372999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61178,36-20240514-173000","Identifier":"58118a20-8e02-4683-94be-6af880fcf86a","Initiator":0},{"AccountName":null,"Date":"2024-05-15T01:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T01:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004853640395716674849124494,"Price":61703.373,"Leverage":2.0,"ExchangeOrderId":"122db093-8e91-4953-9a38-eea432f117eb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T01:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004853640395716674849124494,"Price":62196.999984,"Leverage":2.0,"ExchangeOrderId":"30abc246-8e12-42ee-9549-eb0fc73b8a24","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T01:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004853640395716674849124494,"Price":60469.30554,"Leverage":2.0,"ExchangeOrderId":"1dadca3a-f52d-430b-8076-b7c96ab8c13f","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3958878699581887242819790137,"Net":0.000000000000000000000000000,"AverageOpenPrice":62196.999984},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61703,373-20240515-013000","Identifier":"693135a6-4949-4ceb-a0cf-b7f9ff794d6b","Initiator":0},{"AccountName":null,"Date":"2024-05-15T09:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T09:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048015194944032979136351137,"Price":62384.439,"Leverage":2.0,"ExchangeOrderId":"4ca5fbf7-a7cc-4f6c-ac17-59564c0e9d58","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T09:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048015194944032979136351137,"Price":62883.514512,"Leverage":2.0,"ExchangeOrderId":"aa95b982-f1e8-4863-bb0a-f83f1b4f2913","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T09:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048015194944032979136351137,"Price":61136.75022,"Leverage":2.0,"ExchangeOrderId":"9efa4fb8-8f27-46ab-8647-de5a4b2b913c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3963208000473070407359761510,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62883.514512000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-62384,439-20240515-093000","Identifier":"e321b50d-22a9-4732-bcc1-9d62d2256d5f","Initiator":0},{"AccountName":null,"Date":"2024-05-15T14:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T14:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046408208850370888025120812,"Price":64389.73,"Leverage":2.0,"ExchangeOrderId":"27317a84-24e2-406f-9f08-d150002243c7","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T14:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046408208850370888025120812,"Price":64904.84784,"Leverage":2.0,"ExchangeOrderId":"e0fd46d7-164a-4de3-80f1-ed8d2e6ba776","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T14:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046408208850370888025120812,"Price":63101.9354,"Leverage":2.0,"ExchangeOrderId":"ee3ad810-2bdc-457f-abf2-404baf03b08e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3905696301271935038382098370,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64904.84784},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-64389,73-20240515-143000","Identifier":"34db5e1d-f195-4685-8ad3-17ff0c5373e4","Initiator":0},{"AccountName":null,"Date":"2024-05-15T17:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T17:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045808246122157926429452224,"Price":65076.5,"Leverage":2.0,"ExchangeOrderId":"31fa328d-1d6c-4771-8cbe-b70316bf2cc5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T17:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045808246122157926429452224,"Price":65597.1120,"Leverage":2.0,"ExchangeOrderId":"119794c2-91cb-419b-b605-10e77b0629a4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T17:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045808246122157926429452224,"Price":63774.970,"Leverage":2.0,"ExchangeOrderId":"5b523d40-86f4-40e7-a3a9-d48369a21943","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3848322630148882394289981333,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65597.112000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-65076,5-20240515-173000","Identifier":"e9bd226e-5032-4bf0-b2a0-b00cb76594e0","Initiator":0},{"AccountName":null,"Date":"2024-05-15T23:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T23:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044804083565077049478593337,"Price":66375.33,"Leverage":2.0,"ExchangeOrderId":"46cc6e5d-f83c-4203-92f8-5f93adec9036","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T23:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044804083565077049478593337,"Price":66906.33264,"Leverage":2.0,"ExchangeOrderId":"a3bfdb0c-c4f0-4427-aeaa-dd53ef17d205","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T23:15:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0044804083565077049478593337,"Price":65047.8234,"Leverage":2.0,"ExchangeOrderId":"6e110da2-0c58-4406-8cba-810878467370","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.9477716639591312691359213628,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65047.8234},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66375,33-20240515-231500","Identifier":"ebf546db-5136-4ae0-97da-723738aefcf7","Initiator":0},{"AccountName":null,"Date":"2024-05-17T07:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-17T07:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045045351645978378959437497,"Price":66415.935,"Leverage":2.0,"ExchangeOrderId":"0534d639-6bf3-4efd-aede-ba52413b07b5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-17T07:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045045351645978378959437497,"Price":66947.262480,"Leverage":2.0,"ExchangeOrderId":"0e3784d1-16e2-4490-942a-b51ef12a63e1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-17T07:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045045351645978378959437497,"Price":65087.61630,"Leverage":2.0,"ExchangeOrderId":"cb4174c3-73f2-4df3-a063-ce6a7a35e26b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3933833175771544227002947499,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66947.26248},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66415,935-20240517-074500","Identifier":"402a8b4f-9172-484c-bae3-7d18fc016214","Initiator":0},{"AccountName":null,"Date":"2024-05-17T15:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-17T15:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044420691745220750563480695,"Price":67349.9,"Leverage":2.0,"ExchangeOrderId":"605a934c-4f43-4c00-8fe1-aabd9feeffa0","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-17T15:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044420691745220750563480695,"Price":67888.6992,"Leverage":2.0,"ExchangeOrderId":"ed8cad8c-b961-4ac0-a157-880455a416a1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-17T15:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044420691745220750563480695,"Price":66002.902,"Leverage":2.0,"ExchangeOrderId":"15399087-59fa-45af-bcc2-84c31f7c88d7","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.6314373582951320426300328867,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66757.510000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67349,9-20240517-151500","Identifier":"269f019f-f623-454a-a701-e4cdc4564fc4","Initiator":0},{"AccountName":null,"Date":"2024-05-19T16:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-19T16:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044707314533132101019155261,"Price":66757.51,"Leverage":2.0,"ExchangeOrderId":"29b9bd2c-a814-4d4c-8410-2b05d256983d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-19T16:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044707314533132101019155261,"Price":66223.44992,"Leverage":2.0,"ExchangeOrderId":"cf590fd9-030b-4bbc-a0c9-957363c64be2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-19T16:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044707314533132101019155261,"Price":68092.6602,"Leverage":2.0,"ExchangeOrderId":"2120e74b-9dd6-467c-b01f-b6f6e7101dc5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3876391976149692520858140311,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66223.449919999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66757,51-20240519-161500","Identifier":"a3a8dcc7-2a1b-4604-b4b5-a239ab93a2a9","Initiator":0},{"AccountName":null,"Date":"2024-05-19T19:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-19T19:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045140046147706586978640424,"Price":66133.747,"Leverage":2.0,"ExchangeOrderId":"fc34987f-c877-4044-8e76-d21bed07869d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-19T19:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045140046147706586978640424,"Price":65604.677024,"Leverage":2.0,"ExchangeOrderId":"449c0016-60d3-4827-8de9-100163520688","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-19T19:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045140046147706586978640424,"Price":67456.42194,"Leverage":2.0,"ExchangeOrderId":"41f67799-a10d-4a95-b97d-952832476547","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.0729557501992502817857553097,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67257.572999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66133,747-20240519-193000","Identifier":"04be54a9-e6d6-4871-8cbf-c548b72b5cf9","Initiator":0},{"AccountName":null,"Date":"2024-05-20T11:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T11:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004438578822195609189583603,"Price":67257.573,"Leverage":2.0,"ExchangeOrderId":"498ea726-c1d0-4c54-a195-bfd313241900","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T11:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004438578822195609189583603,"Price":67795.633584,"Leverage":2.0,"ExchangeOrderId":"7d4ccb01-1fba-4821-9700-81538396f167","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T11:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004438578822195609189583603,"Price":65912.42154,"Leverage":2.0,"ExchangeOrderId":"f6cfe4f9-25d9-4a9a-be26-2f70b602ee75","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3882243132006016427831201381,"Net":0.000000000000000000000000000,"AverageOpenPrice":67795.633583999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67257,573-20240520-110000","Identifier":"84f502ae-dee9-4121-a346-49816ebc8609","Initiator":0},{"AccountName":null,"Date":"2024-05-20T16:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T16:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044412783281821593965701622,"Price":67559.361,"Leverage":2.0,"ExchangeOrderId":"5c39650b-0b77-4019-a31e-ebacde2ec198","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T16:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044412783281821593965701622,"Price":68099.835888,"Leverage":2.0,"ExchangeOrderId":"3a7ad917-b732-482d-9f6c-8028340becfd","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T16:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044412783281821593965701622,"Price":66208.17378,"Leverage":2.0,"ExchangeOrderId":"676b539b-2c22-4635-8550-4503fd724924","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4003994070010798434594060036,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68099.835888000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67559,361-20240520-160000","Identifier":"8dfe4f6a-8545-445f-8ad4-7a386e1a8078","Initiator":0},{"AccountName":null,"Date":"2024-05-20T18:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T18:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004351435410578418893458027,"Price":68624.1,"Leverage":2.0,"ExchangeOrderId":"782a3d65-932b-49e5-bb4a-21f674f16e26","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T18:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004351435410578418893458027,"Price":69173.0928,"Leverage":2.0,"ExchangeOrderId":"dd9b1bc4-4cb5-45a3-97f1-600ef1a09c78","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T18:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004351435410578418893458027,"Price":67251.618,"Leverage":2.0,"ExchangeOrderId":"417173d0-faeb-486d-b21e-7c7c551fdde4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3889067100725958078924239296,"Net":0.000000000000000000000000000,"AverageOpenPrice":69173.092800000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68624,1-20240520-183000","Identifier":"838fc369-aebf-4f86-8619-2a5cbcb5ef40","Initiator":0},{"AccountName":null,"Date":"2024-05-20T23:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T23:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004254353895741495442037675,"Price":70021.6,"Leverage":2.0,"ExchangeOrderId":"e65145a5-3fff-4249-8129-b152f5d2429d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T23:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004254353895741495442037675,"Price":70581.7728,"Leverage":2.0,"ExchangeOrderId":"14411084-fdc8-4b13-931b-54b87b772240","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T23:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004254353895741495442037675,"Price":68621.168,"Leverage":2.0,"ExchangeOrderId":"22a5c6e3-43be-4214-b472-7a39b5849c00","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3831733339684215779534821102,"Net":0.000000000000000000000000000,"AverageOpenPrice":70581.7728},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70021,6-20240520-230000","Identifier":"2c70040d-a3e9-4a70-92ff-359289d4d824","Initiator":0},{"AccountName":null,"Date":"2024-05-21T17:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-21T17:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042662602283976733780294065,"Price":69658.6,"Leverage":2.0,"ExchangeOrderId":"2b7eac24-d34c-40c1-a0c4-e5d576c4af45","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-21T17:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042662602283976733780294065,"Price":69101.3312,"Leverage":2.0,"ExchangeOrderId":"c5f63126-e391-4db8-a415-2087ce0c0a19","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-21T17:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042662602283976733780294065,"Price":71051.772,"Leverage":2.0,"ExchangeOrderId":"c36fcde4-b8ca-40ed-852a-0622002c4162","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.4281348777163495609687218595,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69993.351000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69658,6-20240521-170000","Identifier":"9fc30ad2-3f0a-467d-8bef-364bbd16b6e4","Initiator":0},{"AccountName":null,"Date":"2024-05-21T22:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-21T22:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042458563634974723637792284,"Price":69993.351,"Leverage":2.0,"ExchangeOrderId":"79e32fbf-3984-4b24-a083-bfe001b338fb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-21T22:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042458563634974723637792284,"Price":70553.297808,"Leverage":2.0,"ExchangeOrderId":"a5c82819-b1cf-449b-9ff6-7490a4a66d97","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-21T22:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042458563634974723637792284,"Price":68593.48398,"Leverage":2.0,"ExchangeOrderId":"d96d951d-306b-457b-854e-74ba0955292e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.8249423187457717599892355986,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69328.010000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69993,351-20240521-223000","Identifier":"53cd7fc4-9c8c-497e-a0e8-d17643004d7c","Initiator":0},{"AccountName":null,"Date":"2024-05-22T04:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-22T04:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042927837566544471078729915,"Price":69328.01,"Leverage":2.0,"ExchangeOrderId":"d4dafa7c-34b0-4ac6-bd6b-0e51f50b48aa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-22T04:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042927837566544471078729915,"Price":68773.38592,"Leverage":2.0,"ExchangeOrderId":"0651987b-69b3-4ccc-9c6d-f2b655a91774","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-22T04:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042927837566544471078729915,"Price":70714.5702,"Leverage":2.0,"ExchangeOrderId":"0036f2aa-9663-45b6-bb23-ffbff3f92d9b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.2397209733095446878406679594,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70082.700000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69328,01-20240522-043000","Identifier":"1e8d456f-ab3a-4a40-b98b-b63baa998ef5","Initiator":0},{"AccountName":null,"Date":"2024-05-22T10:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-22T10:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042586492515956264123255326,"Price":70082.7,"Leverage":2.0,"ExchangeOrderId":"84c1d40f-2217-461d-b409-54dd72fd5fd6","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-22T10:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042586492515956264123255326,"Price":70643.3616,"Leverage":2.0,"ExchangeOrderId":"e6a70526-e8e8-49c9-8a3b-c1d7062da4c6","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-22T10:15:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0042586492515956264123255326,"Price":68681.046,"Leverage":2.0,"ExchangeOrderId":"1cb23548-7de4-4178-b785-7bc97c44332b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.9691527580960161433417320709,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68681.046000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70082,7-20240522-101500","Identifier":"7c56a3b9-bb89-4363-af96-ebf10bccf1c3","Initiator":0},{"AccountName":null,"Date":"2024-05-23T14:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-23T14:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044309071606904417272071568,"Price":67981.632,"Leverage":2.0,"ExchangeOrderId":"faee9e3f-1916-4eec-878e-ace3eacd3622","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-23T14:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044309071606904417272071568,"Price":67437.778944,"Leverage":2.0,"ExchangeOrderId":"b6570ae2-925c-439c-b324-fbf510cb941f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-23T14:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044309071606904417272071568,"Price":69341.26464,"Leverage":2.0,"ExchangeOrderId":"f4ef9b03-ad62-478c-b387-9fb6f96d1d57","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4097624001937798033315305708,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67437.778943999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67981,632-20240523-141500","Identifier":"ae8ac74e-081b-4909-a76f-9c0fb47f1560","Initiator":0},{"AccountName":null,"Date":"2024-05-23T18:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-23T18:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044840223558439676608920359,"Price":67176.36,"Leverage":2.0,"ExchangeOrderId":"3b90d431-3836-45d7-9349-e47d04180ddf","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-23T18:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044840223558439676608920359,"Price":66638.94912,"Leverage":2.0,"ExchangeOrderId":"8e311f9b-844d-4c24-a52c-8c46b5186aa3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-23T18:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044840223558439676608920359,"Price":68519.8872,"Leverage":2.0,"ExchangeOrderId":"7bbd4c39-bbb7-4472-9826-d9dbc5d5e402","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4097624001937798033315306025,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66638.949119999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67176,36-20240523-180000","Identifier":"af23dbc2-e8e2-4e64-a0a7-1e742b22a041","Initiator":0},{"AccountName":null,"Date":"2024-05-24T02:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T02:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044112748581426311991872674,"Price":67956.419,"Leverage":2.0,"ExchangeOrderId":"2fdfa932-ed42-404e-ad2d-c52830a62b09","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T02:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044112748581426311991872674,"Price":68500.070352,"Leverage":2.0,"ExchangeOrderId":"181d38d0-9cd8-41c0-9fc2-444a2c820876","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T02:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044112748581426311991872674,"Price":66597.29062,"Leverage":2.0,"ExchangeOrderId":"604ae5b2-7fee-4fcb-9bb5-f2b5e373c3bd","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.6408449840259513084430511316,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67357.760999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67956,419-20240524-024500","Identifier":"662a73cd-c27e-4236-b477-a6417bcfd04d","Initiator":0},{"AccountName":null,"Date":"2024-05-24T05:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T05:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044504811046808133591976492,"Price":67357.761,"Leverage":2.0,"ExchangeOrderId":"9f2454a7-0556-4584-a096-3953ea1042b7","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T05:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044504811046808133591976492,"Price":66818.898912,"Leverage":2.0,"ExchangeOrderId":"528917f8-988e-491f-9222-b71e3c1c03ef","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T05:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044504811046808133591976492,"Price":68704.91622,"Leverage":2.0,"ExchangeOrderId":"4f3ed40c-6966-4ca8-99f8-c6dab02fa0b5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3981955406728496602755392615,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66818.898911999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67357,761-20240524-051500","Identifier":"688a4e8d-ac87-4ad4-aea3-e88ef5e688dd","Initiator":0},{"AccountName":null,"Date":"2024-05-24T08:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T08:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045078355354482312797908607,"Price":66676.5,"Leverage":2.0,"ExchangeOrderId":"246aa311-f03f-4680-85d2-1761ba8c4cdd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T08:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045078355354482312797908607,"Price":66143.0880,"Leverage":2.0,"ExchangeOrderId":"1c54911a-8b3e-4c20-863c-879921150095","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T08:15:00+07:00","Direction":1,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0045078355354482312797908607,"Price":68010.030,"Leverage":2.0,"ExchangeOrderId":"8e2d2870-f6b4-40ea-8e83-fb5034afd688","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0113339215862798585395064693,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68010.029999999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66676,5-20240524-081500","Identifier":"5a430913-31b1-4f1d-8b2a-a4abc9ebd10b","Initiator":0},{"AccountName":null,"Date":"2024-05-24T15:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T15:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004418402215884272850099295,"Price":68271.43,"Leverage":2.0,"ExchangeOrderId":"a883ad73-3cda-4823-91f7-dc82fbeb05dd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T15:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004418402215884272850099295,"Price":68817.60144,"Leverage":2.0,"ExchangeOrderId":"b6a4f34f-39f3-4e7f-b3ab-6adb3f7f55b6","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T15:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004418402215884272850099295,"Price":66906.0014,"Leverage":2.0,"ExchangeOrderId":"334d4f18-76af-4f4f-982f-63903c1fd369","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4132051007487041758916360887,"Net":0.000000000000000000000000000,"AverageOpenPrice":68817.601439999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68271,43-20240524-154500","Identifier":"cb713c5e-b2c7-4f59-9ca2-991e9e240bcf","Initiator":0},{"AccountName":null,"Date":"2024-05-24T19:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T19:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004352470492365026230150025,"Price":69139.28,"Leverage":2.0,"ExchangeOrderId":"81caf383-e003-4d79-b780-5bb6c071d937","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T19:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004352470492365026230150025,"Price":69692.39424,"Leverage":2.0,"ExchangeOrderId":"f55487b9-01c2-48b0-a0b7-a0711a481e35","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T19:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004352470492365026230150025,"Price":67756.4944,"Leverage":2.0,"ExchangeOrderId":"a50a9194-cebe-462a-bcc8-8d75f182d28e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.9049892850983246804120629420,"Net":0.000000000000000000000000000,"AverageOpenPrice":68701.6},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69139,28-20240524-194500","Identifier":"1c350918-8d46-4e67-95d0-d55c93d15aa4","Initiator":0},{"AccountName":null,"Date":"2024-05-24T23:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T23:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043801989482539476625535216,"Price":68701.6,"Leverage":2.0,"ExchangeOrderId":"4d766b1d-6a6d-4fe6-b617-4b7615886acf","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T23:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043801989482539476625535216,"Price":68151.9872,"Leverage":2.0,"ExchangeOrderId":"4f577846-b202-4b76-b97c-7199b26d0c06","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T23:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043801989482539476625535216,"Price":70075.632,"Leverage":2.0,"ExchangeOrderId":"b12db291-f004-4824-af53-8dad884569c9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.9991233800967254618284582813,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68929.7},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68701,6-20240524-231500","Identifier":"b7e22928-bbda-4c13-9d1d-15d4af7ae49f","Initiator":0},{"AccountName":null,"Date":"2024-05-25T08:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-25T08:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043739951406852620588485173,"Price":68929.7,"Leverage":2.0,"ExchangeOrderId":"604349dd-fb12-4b1d-99e8-c7e72d991877","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-25T08:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043739951406852620588485173,"Price":69481.1376,"Leverage":2.0,"ExchangeOrderId":"4b1ec756-2072-498f-a390-daede57294ad","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-25T08:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043739951406852620588485173,"Price":67551.106,"Leverage":2.0,"ExchangeOrderId":"23142fb9-a948-42b2-8465-8005d49237c6","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4119853827911432651024851522,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69481.137600000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68929,7-20240525-081500","Identifier":"dd4fb23c-a0e1-4c49-8d0a-b33ac3f04470","Initiator":0},{"AccountName":null,"Date":"2024-05-25T18:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-25T18:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043504091308195039685203553,"Price":69205.977,"Leverage":2.0,"ExchangeOrderId":"e6b71305-7b8b-4db9-a3ac-dcc5440b188c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-25T18:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043504091308195039685203553,"Price":69759.624816,"Leverage":2.0,"ExchangeOrderId":"f938b87f-f924-46d7-8ec0-5f2368e5e1dd","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-25T18:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043504091308195039685203553,"Price":67821.85746,"Leverage":2.0,"ExchangeOrderId":"446dda1a-0599-4834-8d2c-16b979606b49","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0415096979638433475836156606,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68966.571999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69205,977-20240525-184500","Identifier":"f03fa62c-322f-426f-b338-fba57d18725d","Initiator":0},{"AccountName":null,"Date":"2024-05-26T13:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-26T13:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043655107904751969228922735,"Price":68966.572,"Leverage":2.0,"ExchangeOrderId":"0d9029a5-afee-40fa-9181-ed43478511a9","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-26T13:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043655107904751969228922735,"Price":68414.839424,"Leverage":2.0,"ExchangeOrderId":"9ab8bbbb-bb87-4a1f-8b86-5025268576b8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-26T13:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043655107904751969228922735,"Price":70345.90344,"Leverage":2.0,"ExchangeOrderId":"81453e8f-8059-4cfa-b5e2-1fc220bde148","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4085945139846766623746274330,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68414.839423999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68966,572-20240526-130000","Identifier":"dd9f74cc-7046-4bc1-b04e-3c9c841845d4","Initiator":0},{"AccountName":null,"Date":"2024-05-27T06:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-27T06:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043891712802605988199969692,"Price":68501.357,"Leverage":2.0,"ExchangeOrderId":"17066f1c-f74c-4414-a69e-c323a70b2eca","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-27T06:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043891712802605988199969692,"Price":67953.346144,"Leverage":2.0,"ExchangeOrderId":"4b6cf98e-1ee8-4990-9d84-b0a1b149110c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-27T06:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043891712802605988199969692,"Price":69871.38414,"Leverage":2.0,"ExchangeOrderId":"c4b8f82a-1ca6-4553-aa98-8d4d4cf6aaa4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.7272398497219916294416673105,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68894.880000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68501,357-20240527-061500","Identifier":"769f346c-de84-4728-a1aa-85ba88973eda","Initiator":0},{"AccountName":null,"Date":"2024-05-27T13:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-27T13:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043641006240707340342619238,"Price":68894.88,"Leverage":2.0,"ExchangeOrderId":"a6caf622-cf5c-467b-aa6d-0a3378f52bfa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-27T13:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043641006240707340342619238,"Price":69446.03904,"Leverage":2.0,"ExchangeOrderId":"647eb464-ea98-44f8-b8d3-ced934cce5f9","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-27T13:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043641006240707340342619238,"Price":67516.9824,"Leverage":2.0,"ExchangeOrderId":"e34d46c9-6aba-40ce-965f-992f3a93b51c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4053135104262266624191290302,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69446.03904},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68894,88-20240527-134500","Identifier":"af0c0f9d-6e2c-48ce-b1d3-5b6f4b7f4331","Initiator":0},{"AccountName":null,"Date":"2024-05-28T00:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T00:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043400088646696224319284056,"Price":69230.45,"Leverage":2.0,"ExchangeOrderId":"c53da47b-ab9d-4894-9ebd-857d45e44653","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T00:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043400088646696224319284056,"Price":68676.60640,"Leverage":2.0,"ExchangeOrderId":"a0b1fb00-a5e4-4b92-9025-e7dddcceb8a4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T00:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043400088646696224319284056,"Price":70615.0590,"Leverage":2.0,"ExchangeOrderId":"3531ebfe-f8c4-4091-87b3-c095dbb5ca0b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4036861336405364983399830998,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68676.6064},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69230,45-20240528-003000","Identifier":"7b6d754a-b820-43ce-be38-923a5fe02ce9","Initiator":0},{"AccountName":null,"Date":"2024-05-28T03:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T03:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043816014756160386229090144,"Price":68408.7,"Leverage":2.0,"ExchangeOrderId":"6e012ef5-88c7-4479-9f05-58be95bf69da","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T03:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043816014756160386229090144,"Price":67861.4304,"Leverage":2.0,"ExchangeOrderId":"d76b87f6-e86d-4cdb-b96d-af9d8add5ed3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T03:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043816014756160386229090144,"Price":69776.874,"Leverage":2.0,"ExchangeOrderId":"88889d3b-f946-4a05-8ef3-4767459adf4c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3979172869197992107439671515,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67861.4304},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68408,7-20240528-030000","Identifier":"72f69cb4-a786-41db-9e5d-96bcd0f4f076","Initiator":0},{"AccountName":null,"Date":"2024-05-28T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044203439057223673013683245,"Price":67646.385,"Leverage":2.0,"ExchangeOrderId":"a279f9f7-3973-4ba7-b066-4eb946879d2a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T13:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044203439057223673013683245,"Price":67105.213920,"Leverage":2.0,"ExchangeOrderId":"691b0a7c-383f-4ebd-a19f-ebc79737010f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044203439057223673013683245,"Price":68999.31270,"Leverage":2.0,"ExchangeOrderId":"b084e528-5a43-4049-b9d1-de89edd45f5c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.3055994778577721034727535860,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68394.2},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67646,385-20240528-134500","Identifier":"b15fa9d4-b3d0-4e5d-b534-aee01c892c5a","Initiator":0},{"AccountName":null,"Date":"2024-05-28T19:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T19:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043720123296843732594251077,"Price":68394.2,"Leverage":2.0,"ExchangeOrderId":"7ec45faa-972c-4685-9579-22f5f022d337","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T19:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043720123296843732594251077,"Price":68941.3536,"Leverage":2.0,"ExchangeOrderId":"496a9f82-fbc3-4a6f-bcc7-2d1ff2836488","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T19:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043720123296843732594251077,"Price":67026.316,"Leverage":2.0,"ExchangeOrderId":"68b5e878-9b01-4168-b1f4-e52d7c927470","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0952273369726676302356369477,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67686.236000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68394,2-20240528-194500","Identifier":"60f700f3-1e06-4580-96d7-eaf22ed71e85","Initiator":0},{"AccountName":null,"Date":"2024-05-29T11:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-29T11:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044323925106761187490291901,"Price":67686.236,"Leverage":2.0,"ExchangeOrderId":"53c6d762-0f06-4e67-a8c8-50b6eb1c50b5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-29T11:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044323925106761187490291901,"Price":67144.746112,"Leverage":2.0,"ExchangeOrderId":"6f04ace1-2ee4-424e-8c87-0554e2274558","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-29T11:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044323925106761187490291901,"Price":69039.96072,"Leverage":2.0,"ExchangeOrderId":"813c5ce1-9407-4571-ae87-cd1a1489d6ca","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4000957241780503456865162604,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67144.746112},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67686,236-20240529-114500","Identifier":"d64f43af-b460-4b72-8a22-da913ce5aae4","Initiator":0},{"AccountName":null,"Date":"2024-05-29T16:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-29T16:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044788682702995048979611202,"Price":67191.2,"Leverage":2.0,"ExchangeOrderId":"4a23e879-b2ef-42f2-b94e-6f97f7ce03ff","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-29T16:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044788682702995048979611202,"Price":66653.6704,"Leverage":2.0,"ExchangeOrderId":"4ba0002f-c764-42c5-aab5-09fffeb5076d","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-29T16:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044788682702995048979611202,"Price":68535.024,"Leverage":2.0,"ExchangeOrderId":"7918f8d3-3749-4ca1-801d-d033b70929c2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4751659299521559907700497828,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67743.832},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67191,2-20240529-160000","Identifier":"525e7307-2bb6-417f-96fc-af89b3645802","Initiator":0},{"AccountName":null,"Date":"2024-05-30T01:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-30T01:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044317024316855101789367225,"Price":67743.832,"Leverage":2.0,"ExchangeOrderId":"396622c3-e2c0-4059-ab24-31f61060d3ee","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-30T01:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044317024316855101789367225,"Price":68285.782656,"Leverage":2.0,"ExchangeOrderId":"263f0551-aee4-421c-a788-b5d7c2538b69","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-30T01:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044317024316855101789367225,"Price":66388.95536,"Leverage":2.0,"ExchangeOrderId":"7888921d-f2ca-4eab-9284-b14b8de4bd47","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4017640400487574271694341414,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68285.782656},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67743,832-20240530-014500","Identifier":"45210820-a295-400d-b587-9fc82e897d0a","Initiator":0},{"AccountName":null,"Date":"2024-05-30T12:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-30T12:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044020812528024573852569793,"Price":68204.676,"Leverage":2.0,"ExchangeOrderId":"d66f1dfd-c070-4ac8-a860-e729b0dd0cd1","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-30T12:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044020812528024573852569793,"Price":68750.313408,"Leverage":2.0,"ExchangeOrderId":"91b60917-676a-4924-b8d5-ac999b1defd1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-30T12:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044020812528024573852569793,"Price":66840.58248,"Leverage":2.0,"ExchangeOrderId":"70a294a4-1248-403a-a900-915de44917f6","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019402045845255837220755904,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68750.313407999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68204,676-20240530-123000","Identifier":"252c0f17-d819-4aec-bdc4-33226593a456","Initiator":0},{"AccountName":null,"Date":"2024-05-30T17:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-30T17:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.00436605512559298500151488,"Price":68767.461,"Leverage":2.0,"ExchangeOrderId":"e5c415dc-b085-42ac-9b02-6ed736232f9b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-30T17:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.00436605512559298500151488,"Price":69317.600688,"Leverage":2.0,"ExchangeOrderId":"e5b3abc1-7568-42e8-877b-8a1dc97a07a9","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-30T17:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.00436605512559298500151488,"Price":67392.11178,"Leverage":2.0,"ExchangeOrderId":"a32d5193-3295-4288-bd77-564fa5530448","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019402045845255837220756106,"Net":0.00000000000000000000000000,"AverageOpenPrice":69317.600688},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68767,461-20240530-170000","Identifier":"81127729-c78c-421f-9b1d-824cb7a4db0b","Initiator":0},{"AccountName":null,"Date":"2024-05-31T04:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-31T04:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043559864655731321911083001,"Price":68595.567,"Leverage":2.0,"ExchangeOrderId":"f98fdb5c-3d94-4ce7-8f1e-503725eed747","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-31T04:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043559864655731321911083001,"Price":69144.331536,"Leverage":2.0,"ExchangeOrderId":"10b9c865-f3a5-40b4-8e46-65ed62458abf","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-31T04:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043559864655731321911083001,"Price":67223.65566,"Leverage":2.0,"ExchangeOrderId":"78029822-d1ef-454d-b988-9493a166d185","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.5802429900482930306293135688,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68232.792000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68595,567-20240531-040000","Identifier":"91fdd33b-5efa-4f69-9a42-3647e8e99eac","Initiator":0},{"AccountName":null,"Date":"2024-05-31T06:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-31T06:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043791460482859177536663926,"Price":68232.792,"Leverage":2.0,"ExchangeOrderId":"a6440269-5bf2-4dfd-9c76-bd72f4f63a70","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-31T06:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043791460482859177536663926,"Price":67686.929664,"Leverage":2.0,"ExchangeOrderId":"42bed92f-3235-4269-9b4a-a3af238af6af","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-31T06:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043791460482859177536663926,"Price":69597.44784,"Leverage":2.0,"ExchangeOrderId":"9424c5eb-8985-498a-93f6-3a5b4485c7be","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3904108916025198609202096293,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67686.929664000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68232,792-20240531-064500","Identifier":"d31bba84-8998-4a72-9079-ad0c16ccdd09","Initiator":0},{"AccountName":null,"Date":"2024-05-31T15:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-31T15:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044343802924403713066812382,"Price":67328.08,"Leverage":2.0,"ExchangeOrderId":"be7a6a4f-15e5-4eba-aa1f-13fe3b260ed2","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-31T15:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044343802924403713066812382,"Price":66789.45536,"Leverage":2.0,"ExchangeOrderId":"9628a767-d244-4002-89fa-b409f1333fc8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-31T15:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044343802924403713066812382,"Price":68674.6416,"Leverage":2.0,"ExchangeOrderId":"43394adf-2428-4fa7-b818-25e33f35a248","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3884664886387897165275115202,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66789.45536},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67328,08-20240531-150000","Identifier":"04f2069d-80a4-4cab-b534-1cc16f139b54","Initiator":0},{"AccountName":null,"Date":"2024-06-01T14:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-01T14:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043952440615529002292168818,"Price":67764.558,"Leverage":2.0,"ExchangeOrderId":"079f37f2-0cf2-40f0-a825-1bac7de7f1c3","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-01T14:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043952440615529002292168818,"Price":68306.674464,"Leverage":2.0,"ExchangeOrderId":"0bc4ca85-3bd9-4204-b98d-f9e32fc5c8d1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-01T14:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043952440615529002292168818,"Price":66409.26684,"Leverage":2.0,"ExchangeOrderId":"ee073a76-44b8-4f88-a440-5a68c9834606","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.3194874292306730720127416602,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67464.349999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67764,558-20240601-143000","Identifier":"b5e3552c-9ce9-45c5-b41a-ae2dc9c3c651","Initiator":0},{"AccountName":null,"Date":"2024-06-02T10:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-02T10:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044148023531429129258783444,"Price":67464.35,"Leverage":2.0,"ExchangeOrderId":"bafbac06-05fb-4c62-a782-f8668a140f2e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-02T10:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044148023531429129258783444,"Price":66924.63520,"Leverage":2.0,"ExchangeOrderId":"703fe7bf-c79e-45fc-b5c3-eb5216473ef4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-02T10:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044148023531429129258783444,"Price":68813.6370,"Leverage":2.0,"ExchangeOrderId":"117dc27a-08db-4baf-8ed6-36224dd18724","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.6637120288027091497986616672,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68294.22},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67464,35-20240602-100000","Identifier":"dbc03aa8-3e89-4f08-9818-3272f769ced2","Initiator":0},{"AccountName":null,"Date":"2024-06-02T14:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-02T14:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004366952538033618065666238,"Price":68294.22,"Leverage":2.0,"ExchangeOrderId":"97a224b4-d516-488e-a97d-1095ee31f738","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-02T14:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004366952538033618065666238,"Price":68840.57376,"Leverage":2.0,"ExchangeOrderId":"50c528b2-ce54-4dfb-ba16-4a41a4ff7044","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-02T14:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004366952538033618065666238,"Price":66928.3356,"Leverage":2.0,"ExchangeOrderId":"b1bb8f0c-ec75-4139-807f-10a8e7babd5a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.9063494609531956303859395322,"Net":0.000000000000000000000000000,"AverageOpenPrice":67857.68},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68294,22-20240602-141500","Identifier":"30b2e9b5-4dfc-4186-9f49-6d83f642ba1b","Initiator":0},{"AccountName":null,"Date":"2024-06-02T17:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-02T17:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044112432221476934124114486,"Price":67857.68,"Leverage":2.0,"ExchangeOrderId":"a1033fe3-cec2-4a57-b3c7-29e5b18eb7ae","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-02T17:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044112432221476934124114486,"Price":67314.81856,"Leverage":2.0,"ExchangeOrderId":"21116bd7-002b-435d-aade-1acb12e72995","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-02T17:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044112432221476934124114486,"Price":69214.8336,"Leverage":2.0,"ExchangeOrderId":"4314afb4-cf91-4950-8e04-af60b9533519","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.2555677470766758282812581992,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68142.309},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67857,68-20240602-174500","Identifier":"58e601a2-921c-4f2f-8f57-55a7807d1a0c","Initiator":0},{"AccountName":null,"Date":"2024-06-03T01:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T01:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044012103524251438413488437,"Price":68142.309,"Leverage":2.0,"ExchangeOrderId":"a5866d4f-6c0c-431e-bd13-1435801250c3","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T01:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044012103524251438413488437,"Price":68687.447472,"Leverage":2.0,"ExchangeOrderId":"39d5a7e0-ddbc-4445-887d-9f86943bba9a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T01:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044012103524251438413488437,"Price":66779.46282,"Leverage":2.0,"ExchangeOrderId":"f444d182-9d7f-4385-a444-50bceb9c5eae","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3992690864716244080531190736,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68687.447472},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68142,309-20240603-010000","Identifier":"14c05413-05a8-4de6-8ab7-fc18d1667981","Initiator":0},{"AccountName":null,"Date":"2024-06-03T05:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T05:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043601132305459707783880924,"Price":68705.905,"Leverage":2.0,"ExchangeOrderId":"edf97fa6-8033-49e3-8a87-057706f3cdcb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T05:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043601132305459707783880924,"Price":69255.552240,"Leverage":2.0,"ExchangeOrderId":"b53fc2f1-50c3-42be-a6cc-bb7d0c0659e5","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T05:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043601132305459707783880924,"Price":67331.78690,"Leverage":2.0,"ExchangeOrderId":"599b4bbd-d20f-4280-9f02-893e923f2e36","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3965242032570765314616666322,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69255.55224},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68705,905-20240603-053000","Identifier":"c00556ce-e528-456b-a7f9-23e3b21b33da","Initiator":0},{"AccountName":null,"Date":"2024-06-03T08:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T08:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043232651249739804511766714,"Price":69291.5,"Leverage":2.0,"ExchangeOrderId":"759010f5-3541-4424-bb4a-8d7e5993d1aa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T08:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043232651249739804511766714,"Price":69845.8320,"Leverage":2.0,"ExchangeOrderId":"8063c2be-0e8f-4238-acb5-36a44a37aac2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T08:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043232651249739804511766714,"Price":67905.670,"Leverage":2.0,"ExchangeOrderId":"76fd0f9d-5eac-4e50-b480-48c4aaa72284","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3965242032570765314616666105,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69845.831999999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69291,5-20240603-083000","Identifier":"a1ffe599-780d-4677-abce-4679817dcdd7","Initiator":0},{"AccountName":null,"Date":"2024-06-03T13:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T13:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042732110793353939184904736,"Price":69934.895,"Leverage":2.0,"ExchangeOrderId":"75b7876c-1c8a-4f06-9fb4-3fe63def9c36","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T13:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042732110793353939184904736,"Price":70494.374160,"Leverage":2.0,"ExchangeOrderId":"b377aa28-a9d7-4b4a-8339-1e5ad3ff6b68","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T13:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042732110793353939184904736,"Price":68536.19710,"Leverage":2.0,"ExchangeOrderId":"df66f9fd-5e7e-4362-b553-39419d4a07e0","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":4.7691385911476630597008855222,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68818.839999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69934,895-20240603-133000","Identifier":"a055df69-32f5-4a12-b7ff-3403dbbf00dd","Initiator":0},{"AccountName":null,"Date":"2024-06-03T22:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T22:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004332063877931977936766027,"Price":68818.84,"Leverage":2.0,"ExchangeOrderId":"550b38ab-bf62-4006-928b-3e44a41e34be","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T22:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004332063877931977936766027,"Price":68268.28928,"Leverage":2.0,"ExchangeOrderId":"9c4c26b1-a545-470f-a767-cc4ff62621c8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T22:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004332063877931977936766027,"Price":70195.2168,"Leverage":2.0,"ExchangeOrderId":"393fa93b-4afb-4034-a784-c936007267f7","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":4.4008137316747584266225038528,"Net":0.000000000000000000000000000,"AverageOpenPrice":69834.710000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68818,84-20240603-220000","Identifier":"40634dbd-923d-48f8-8be4-a4f38be7d8ba","Initiator":0},{"AccountName":null,"Date":"2024-06-04T15:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-04T15:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042895338501802988718896605,"Price":69834.71,"Leverage":2.0,"ExchangeOrderId":"13694a69-6334-4d01-84f2-95f53adc2384","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-04T15:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042895338501802988718896605,"Price":70393.38768,"Leverage":2.0,"ExchangeOrderId":"8c05400b-7b1f-4811-b9cf-778f33d202ac","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-04T15:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042895338501802988718896605,"Price":68438.0158,"Leverage":2.0,"ExchangeOrderId":"128de489-3b30-438c-96ae-d07d1ad6e30f","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3964668197001969554539327398,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70393.38768},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69834,71-20240604-150000","Identifier":"62cb139a-e2c6-4a84-823b-f4dde31b2987","Initiator":0},{"AccountName":null,"Date":"2024-06-05T01:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-05T01:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042289492950444618942306697,"Price":70977.36,"Leverage":2.0,"ExchangeOrderId":"85a55935-ec89-48b1-988c-c5fe424e0597","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-05T01:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042289492950444618942306697,"Price":71545.17888,"Leverage":2.0,"ExchangeOrderId":"d9ddde5f-ef82-4950-b2da-5db9609f940c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-05T01:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042289492950444618942306697,"Price":69557.8128,"Leverage":2.0,"ExchangeOrderId":"1394ada4-1240-41da-baa0-458a5a2afa3b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4012772522889359029847373307,"Net":0.0000000000000000000000000000,"AverageOpenPrice":71545.17888},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70977,36-20240605-011500","Identifier":"14f51eaa-4226-4b38-a49b-97d441f9971c","Initiator":0},{"AccountName":null,"Date":"2024-06-05T23:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-05T23:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042329010661642648801407381,"Price":70740.91,"Leverage":2.0,"ExchangeOrderId":"ab545ac1-a91a-4698-ace4-183bc528828e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-05T23:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042329010661642648801407381,"Price":70174.98272,"Leverage":2.0,"ExchangeOrderId":"c53a3660-615d-4d83-a1e2-b62efb16995f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-05T23:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042329010661642648801407381,"Price":72155.7282,"Leverage":2.0,"ExchangeOrderId":"ea23a01c-22f0-4496-8238-9fd430512d47","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0632192816500274015465678001,"Net":0.0000000000000000000000000000,"AverageOpenPrice":71464.579000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-70740,91-20240605-231500","Identifier":"d9bcbe93-f15d-4d9a-8940-fff073447587","Initiator":0},{"AccountName":null,"Date":"2024-06-06T13:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-06T13:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0041900376039496476583482951,"Price":71464.579,"Leverage":2.0,"ExchangeOrderId":"2a587e7f-68f7-4224-8493-a04c7ba9b987","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-06T13:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0041900376039496476583482951,"Price":72036.295632,"Leverage":2.0,"ExchangeOrderId":"cec6c9dc-9040-4c65-8818-dbffbc39df2f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-06T13:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0041900376039496476583482951,"Price":70035.28742,"Leverage":2.0,"ExchangeOrderId":"42736934-bdaa-4ffd-b1ba-3c9c4d6f5261","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4443799473545415012795700513,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70881.199999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-71464,579-20240606-133000","Identifier":"ddfa100e-2767-4eef-ab5f-4073f75ef4f6","Initiator":0},{"AccountName":null,"Date":"2024-06-06T16:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-06T16:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042374880665807762188374451,"Price":70881.2,"Leverage":2.0,"ExchangeOrderId":"2fdf48e1-b6e3-4779-8796-9cffafd035b6","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-06T16:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042374880665807762188374451,"Price":70314.1504,"Leverage":2.0,"ExchangeOrderId":"1f02d1f7-24ae-4e75-a51d-bb7e442d9e29","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-06T16:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042374880665807762188374451,"Price":72298.824,"Leverage":2.0,"ExchangeOrderId":"2ec3706b-befb-4f03-8fb7-d56720b6969e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4028659131594025225812857090,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70314.150399999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-70881,2-20240606-163000","Identifier":"51d627a4-8732-4209-a21e-11344ff3a0ef","Initiator":0},{"AccountName":null,"Date":"2024-06-07T10:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-07T10:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042108237892025269793261211,"Price":71333.0,"Leverage":2.0,"ExchangeOrderId":"cb2e85df-14b3-44e1-ac16-37909082de76","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-07T10:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042108237892025269793261211,"Price":71903.6640,"Leverage":2.0,"ExchangeOrderId":"9d6fa3e0-dcb6-405c-b997-3eb6072347c3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-07T10:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042108237892025269793261211,"Price":69906.340,"Leverage":2.0,"ExchangeOrderId":"755b3159-752c-40ed-a666-f338dece1c60","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4029655468414708561301615714,"Net":0.0000000000000000000000000000,"AverageOpenPrice":71903.664000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-71333,0-20240607-100000","Identifier":"0c1ba49e-4fa7-47ce-ab8f-be9a51dc7b05","Initiator":0},{"AccountName":null,"Date":"2024-06-08T03:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-08T03:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043135918350646577214738077,"Price":69466.425,"Leverage":2.0,"ExchangeOrderId":"bb58274a-8e3f-4156-ba2d-8fbf81d81c2f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-08T03:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043135918350646577214738077,"Price":70022.156400,"Leverage":2.0,"ExchangeOrderId":"1f60eb0b-ba93-4ecd-a303-79be124870d1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-08T03:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043135918350646577214738077,"Price":68077.09650,"Leverage":2.0,"ExchangeOrderId":"f309b043-1067-4ca2-abba-ad04d81b56b4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.6044420558884351632215173126,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69326.299999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69466,425-20240608-033000","Identifier":"8b3a0f62-cb6b-49a6-a4cb-f4fd6706b4cf","Initiator":0},{"AccountName":null,"Date":"2024-06-08T21:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-08T21:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004322310633787342116331481,"Price":69326.3,"Leverage":2.0,"ExchangeOrderId":"dadc2e3b-4928-4a71-9835-bb7d4cacec26","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-08T21:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004322310633787342116331481,"Price":68771.6896,"Leverage":2.0,"ExchangeOrderId":"2c591970-b770-4d64-b947-8a307541e854","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-08T21:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004322310633787342116331481,"Price":70712.826,"Leverage":2.0,"ExchangeOrderId":"7fe27645-7248-4d70-a479-c0556ed665b7","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.8895413166664744795754702296,"Net":0.000000000000000000000000000,"AverageOpenPrice":69763.459999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69326,3-20240608-210000","Identifier":"7144e5b5-b8c4-42db-ac49-730435cd4878","Initiator":0},{"AccountName":null,"Date":"2024-06-09T18:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-09T18:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042978249116069923468302405,"Price":69763.46,"Leverage":2.0,"ExchangeOrderId":"83ec46f6-3a36-44a6-a77a-86a3ff6a2150","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-09T18:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042978249116069923468302405,"Price":70321.56768,"Leverage":2.0,"ExchangeOrderId":"22aa19c8-7f2c-471e-90a8-7cc275624976","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-09T18:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042978249116069923468302405,"Price":68368.1908,"Leverage":2.0,"ExchangeOrderId":"cf311a3f-004a-45a7-b487-79961774e3bc","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.1775825366557578680697517415,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69489.465000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69763,46-20240609-180000","Identifier":"9c6b29c1-0bf1-44eb-bab0-add32de664ca","Initiator":0},{"AccountName":null,"Date":"2024-06-10T06:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-10T06:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043229286439735561160568764,"Price":69489.465,"Leverage":2.0,"ExchangeOrderId":"0c0df861-5af6-4d0c-b1b5-438d152c435b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-10T06:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043229286439735561160568764,"Price":68933.549280,"Leverage":2.0,"ExchangeOrderId":"534d780b-5c40-40d7-8ae6-55192fe6b7b4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-10T06:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043229286439735561160568764,"Price":70879.25430,"Leverage":2.0,"ExchangeOrderId":"3b2d24a2-117d-4376-ba75-f290c599acd4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.2879502769750785728905485284,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69556.074999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69489,465-20240610-063000","Identifier":"e7155506-10d4-4a8f-b126-33203452af8c","Initiator":0},{"AccountName":null,"Date":"2024-06-10T14:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-10T14:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043238678068579145101659513,"Price":69556.075,"Leverage":2.0,"ExchangeOrderId":"0a2ed656-d4a3-469e-92c0-a7ee003eb2d6","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-10T14:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043238678068579145101659513,"Price":70112.523600,"Leverage":2.0,"ExchangeOrderId":"d9b32037-15c1-4d99-9ad4-307c1ee26301","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-10T14:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043238678068579145101659513,"Price":68164.95350,"Leverage":2.0,"ExchangeOrderId":"feab9400-fbc1-48db-952f-d5e343746b4b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4060101877111569281015293729,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70112.523600000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69556,075-20240610-143000","Identifier":"7471ee48-5355-4ff3-ac24-bdd6805265a1","Initiator":0},{"AccountName":null,"Date":"2024-06-10T18:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-10T18:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042815021159813737606680291,"Price":70095.926,"Leverage":2.0,"ExchangeOrderId":"eb0998da-5a52-453f-a26d-1b63e1d31cba","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-10T18:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042815021159813737606680291,"Price":70656.693408,"Leverage":2.0,"ExchangeOrderId":"321bf6fc-55bd-429e-8ae2-d0a552da02de","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-10T18:00:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0042815021159813737606680291,"Price":68694.00748,"Leverage":2.0,"ExchangeOrderId":"c2c52932-38a3-48a8-ae9e-47d7a7f6823d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0023171098134758501225575715,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68694.007479999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70095,926-20240610-180000","Identifier":"b34fa740-8abe-49a2-bd41-69f6165dfbfd","Initiator":0},{"AccountName":null,"Date":"2024-06-11T04:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T04:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044407264009969073302705127,"Price":67988.1,"Leverage":2.0,"ExchangeOrderId":"dcd0fedc-b86a-4369-8376-017f08f7b597","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T04:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044407264009969073302705127,"Price":67444.1952,"Leverage":2.0,"ExchangeOrderId":"f41eca38-13fa-4dee-9b9b-4fce82e6f523","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T04:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044407264009969073302705127,"Price":69347.862,"Leverage":2.0,"ExchangeOrderId":"89c7a57e-9560-4eba-a74d-f674b8b75b30","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4153324049889426820893171604,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67444.195199999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67988,1-20240611-040000","Identifier":"ef82431a-cb82-4b08-8a13-f5321d21b174","Initiator":0},{"AccountName":null,"Date":"2024-06-11T06:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T06:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044662449478076781956407556,"Price":67599.64,"Leverage":2.0,"ExchangeOrderId":"688e1bf3-2d52-4a21-b0da-76db33dc8468","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T06:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044662449478076781956407556,"Price":67058.84288,"Leverage":2.0,"ExchangeOrderId":"df38d1c5-227f-4221-bbec-bae890863e32","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T06:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044662449478076781956407556,"Price":68951.6328,"Leverage":2.0,"ExchangeOrderId":"0753ecf1-74b5-4955-9cbf-6b88dbb5cf22","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4153324049889426820893171876,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67058.842879999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67599,64-20240611-064500","Identifier":"269c3c64-084b-4681-8cee-1f25dd6c28ea","Initiator":0},{"AccountName":null,"Date":"2024-06-11T09:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T09:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044911483973854190114339142,"Price":67063.46,"Leverage":2.0,"ExchangeOrderId":"bae2338f-af59-47d0-ae18-0cb966426e8c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T09:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044911483973854190114339142,"Price":66526.95232,"Leverage":2.0,"ExchangeOrderId":"ffadfa38-0520-4419-b7a3-4a61dd533c38","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T09:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044911483973854190114339142,"Price":68404.7292,"Leverage":2.0,"ExchangeOrderId":"a47075f2-e5ea-43a9-80d2-57fc9b167c72","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4095356072169692196523027897,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66526.952319999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67063,46-20240611-094500","Identifier":"d7fd78bb-2e14-4de7-b3d4-981233957ade","Initiator":0},{"AccountName":null,"Date":"2024-06-11T15:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T15:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045470350893801266717944695,"Price":66079.84,"Leverage":2.0,"ExchangeOrderId":"17259d34-d302-4b58-8b46-d5db59611410","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T15:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045470350893801266717944695,"Price":65551.20128,"Leverage":2.0,"ExchangeOrderId":"cad75519-3aec-41c1-8ce8-9d54d05d0051","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T15:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045470350893801266717944695,"Price":67401.4368,"Leverage":2.0,"ExchangeOrderId":"1dc15e86-b8a5-484b-8d09-763ae57f81da","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.1130772995167011206594758393,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67204.326000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66079,84-20240611-153000","Identifier":"69f6e6c2-5c90-470b-a5f0-414b3fa05d68","Initiator":0},{"AccountName":null,"Date":"2024-06-11T19:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T19:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044601963644194479219390633,"Price":67204.326,"Leverage":2.0,"ExchangeOrderId":"e29635e9-50af-462f-a359-d733d9d8a55b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T19:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044601963644194479219390633,"Price":67741.960608,"Leverage":2.0,"ExchangeOrderId":"d1f2b319-4daa-4901-abb0-32af2f5a4b55","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T19:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044601963644194479219390633,"Price":65860.23948,"Leverage":2.0,"ExchangeOrderId":"7613655e-201e-4301-bee2-468411c81bcf","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.3209468099908946335668911169,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67132.368},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67204,326-20240611-190000","Identifier":"3d94f660-1b13-453f-bd2b-7d50506340c2","Initiator":0},{"AccountName":null,"Date":"2024-06-12T01:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-12T01:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044878264042214984762970555,"Price":67132.368,"Leverage":2.0,"ExchangeOrderId":"8082662b-0497-4e13-93f4-0d3f919c6d2d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-12T01:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044878264042214984762970555,"Price":66595.309056,"Leverage":2.0,"ExchangeOrderId":"23981b3b-bafb-4d2d-ab12-04754d41dd1c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-12T01:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044878264042214984762970555,"Price":68475.01536,"Leverage":2.0,"ExchangeOrderId":"a554aa89-eb91-4909-9307-1d58c3290a4c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.7707033225704217743123373314,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67526.925},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67132,368-20240612-010000","Identifier":"c011236c-3028-4164-9bfb-1a8d87045e7d","Initiator":0},{"AccountName":null,"Date":"2024-06-12T02:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-12T02:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044630300836490282596502547,"Price":67526.925,"Leverage":2.0,"ExchangeOrderId":"edf90888-05d4-482e-b174-86cc94db2ffb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-12T02:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044630300836490282596502547,"Price":68067.140400,"Leverage":2.0,"ExchangeOrderId":"272148ff-aabc-4b4e-a4b8-f8fa67ef00f7","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-12T02:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044630300836490282596502547,"Price":66176.38650,"Leverage":2.0,"ExchangeOrderId":"0b1c0ef4-9fa0-4b70-9713-b5dbb57cfe24","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4109975818504932608982662029,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68067.1404},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67526,925-20240612-021500","Identifier":"b2654488-a2f8-49fb-b0f6-a5d2120d1e39","Initiator":0},{"AccountName":null,"Date":"2024-06-12T13:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-12T13:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043353336629671838059648754,"Price":69471.61,"Leverage":2.0,"ExchangeOrderId":"4ebcb1d2-f0d7-45fe-94ae-71f3e92351e8","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-12T13:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043353336629671838059648754,"Price":70027.38288,"Leverage":2.0,"ExchangeOrderId":"a2737e50-a10c-4811-ad77-5c6a72748ee9","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-12T13:30:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0043353336629671838059648754,"Price":68082.1778,"Leverage":2.0,"ExchangeOrderId":"6b88a9fd-9d7f-4732-bd47-ad55e78e06f2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0236521890705527233261499497,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68082.177800000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69471,61-20240612-133000","Identifier":"00b6aaad-ca6c-4abc-ae40-1da80d690909","Initiator":0},{"AccountName":null,"Date":"2024-06-13T02:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-13T02:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044723216265020895084154512,"Price":67747.745,"Leverage":2.0,"ExchangeOrderId":"96db4793-0680-4e87-b929-d6dd0bd1c5a0","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-13T02:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044723216265020895084154512,"Price":67205.763040,"Leverage":2.0,"ExchangeOrderId":"b815e2f9-940f-4382-9465-4dba9689c4cc","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-13T02:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044723216265020895084154512,"Price":69102.69990,"Leverage":2.0,"ExchangeOrderId":"12018102-a9f1-4cb5-b0bd-7c7df54cbd4b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4239176408819904158664427401,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67205.76304},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67747,745-20240613-024500","Identifier":"d4ce0d9d-fb23-4498-9fab-33eae9c526d4","Initiator":0},{"AccountName":null,"Date":"2024-06-14T12:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-14T12:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045003013002582299819418533,"Price":67164.954,"Leverage":2.0,"ExchangeOrderId":"e3dcbf4e-7551-4ff2-85f6-675a7c14e441","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-14T12:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045003013002582299819418533,"Price":67702.273632,"Leverage":2.0,"ExchangeOrderId":"b6092086-da1b-4578-99e9-101ffc04e135","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-14T12:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045003013002582299819418533,"Price":65821.65492,"Leverage":2.0,"ExchangeOrderId":"cc4bb769-b3b8-4ab1-8bff-969dd28c1944","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.6211854424579857878894400298,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66360.299999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67164,954-20240614-121500","Identifier":"4878c80a-1270-4705-b2b2-0afe8c029d9e","Initiator":0},{"AccountName":null,"Date":"2024-06-14T15:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-14T15:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045548698516731269276743084,"Price":66360.3,"Leverage":2.0,"ExchangeOrderId":"4b92d1c2-15c3-4f06-829d-ebea4e27dbc4","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-14T15:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045548698516731269276743084,"Price":65829.4176,"Leverage":2.0,"ExchangeOrderId":"5b4877f0-742d-44c5-b1e1-3c1a051a10b0","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-14T15:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045548698516731269276743084,"Price":67687.506,"Leverage":2.0,"ExchangeOrderId":"303ab388-d53c-41f3-8093-77dcdb892893","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4181002385438736388683632708,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65829.417599999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66360,3-20240614-154500","Identifier":"7026a4c4-09a8-41ec-b804-aa84ae7a1588","Initiator":0},{"AccountName":null,"Date":"2024-06-15T03:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-15T03:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045709073869421115961903297,"Price":66206.429,"Leverage":2.0,"ExchangeOrderId":"670da01b-7b76-4996-ae12-e06655eebb7f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-15T03:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045709073869421115961903297,"Price":66736.080432,"Leverage":2.0,"ExchangeOrderId":"b3c43455-1a40-4e55-ac6f-6500bea7bafb","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-15T03:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045709073869421115961903297,"Price":64882.30042,"Leverage":2.0,"ExchangeOrderId":"98185d1d-89cf-4088-8d8c-519c3db77b88","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.6489591471684932359807182495,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66064.453},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66206,429-20240615-031500","Identifier":"02bfdb91-a532-4f4a-a171-547e0485311e","Initiator":0},{"AccountName":null,"Date":"2024-06-15T20:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-15T20:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045807305084196858256474436,"Price":66064.453,"Leverage":2.0,"ExchangeOrderId":"c0395b2b-5a3a-42eb-b1c1-49323c5c3b69","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-15T20:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045807305084196858256474436,"Price":65535.937376,"Leverage":2.0,"ExchangeOrderId":"fbdcab22-d7f7-48a8-b54c-d7fd6b25eb47","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-15T20:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045807305084196858256474436,"Price":67385.74206,"Leverage":2.0,"ExchangeOrderId":"7180c305-ce40-4a06-842d-0f47ee4b3ba5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0428307846247919963235944202,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66292.108999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66064,453-20240615-200000","Identifier":"2aa624ff-04f8-4900-8cab-492dc714e878","Initiator":0},{"AccountName":null,"Date":"2024-06-16T08:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-16T08:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045679364812983847968096165,"Price":66292.109,"Leverage":2.0,"ExchangeOrderId":"1728fff1-6679-449a-8728-b4b46b87e4bc","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-16T08:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045679364812983847968096165,"Price":66822.445872,"Leverage":2.0,"ExchangeOrderId":"8e1fa552-7852-4472-998e-1de52d9a7a20","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-16T08:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045679364812983847968096165,"Price":64966.26682,"Leverage":2.0,"ExchangeOrderId":"fedac55f-348f-4e79-aa72-1a74964fefa3","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-0.8023580429400612895596091291,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66467.758999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66292,109-20240616-081500","Identifier":"d8f3eb9f-5c24-4e8f-996d-3d59417c6c36","Initiator":0},{"AccountName":null,"Date":"2024-06-16T20:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-16T20:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004560571876038372590129645,"Price":66467.759,"Leverage":2.0,"ExchangeOrderId":"b7e2a4ea-329c-4899-a03d-7c9a9e38f82c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-16T20:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004560571876038372590129645,"Price":65936.016928,"Leverage":2.0,"ExchangeOrderId":"db2e8e6f-a6dd-43ef-9f97-a17a3b956ccc","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-16T20:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004560571876038372590129645,"Price":67797.11418,"Leverage":2.0,"ExchangeOrderId":"b4100eee-52ba-4313-ae17-79c49962063f","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.9880387757999613449064073300,"Net":0.000000000000000000000000000,"AverageOpenPrice":66684.407000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66467,759-20240616-204500","Identifier":"d8bd43fa-2920-4475-b500-8b0380117132","Initiator":0},{"AccountName":null,"Date":"2024-06-16T22:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-16T22:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045421455865359109467086532,"Price":66684.407,"Leverage":2.0,"ExchangeOrderId":"b81845bb-1e03-4782-88ac-5ef7c359332f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-16T22:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045421455865359109467086532,"Price":67217.882256,"Leverage":2.0,"ExchangeOrderId":"235ca20b-65ac-41c0-bd44-63b837139939","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-16T22:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045421455865359109467086532,"Price":65350.71886,"Leverage":2.0,"ExchangeOrderId":"2e2196f2-7559-4c89-85e3-bb127bb6b5ed","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.3339224617488528731239342298,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66170.570000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66684,407-20240616-220000","Identifier":"a6248f71-9c88-4c34-beea-3f12b8cdcef1","Initiator":0},{"AccountName":null,"Date":"2024-06-17T03:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-17T03:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045818964016564220935311131,"Price":66170.57,"Leverage":2.0,"ExchangeOrderId":"c898f67c-1c88-47f8-9629-3554f5c190cb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-17T03:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045818964016564220935311131,"Price":65641.20544,"Leverage":2.0,"ExchangeOrderId":"28b13fb6-e6b7-48b8-97ba-b784cacf603a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-17T03:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045818964016564220935311131,"Price":67493.9814,"Leverage":2.0,"ExchangeOrderId":"7cb4271a-0091-4196-b52a-465730bcf36d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4254935726284351527163765325,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65641.20544},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66170,57-20240617-034500","Identifier":"dcbcb302-9b73-43d8-b473-7215cf712c39","Initiator":0},{"AccountName":null,"Date":"2024-06-17T09:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-17T09:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046264406232899059912251287,"Price":65684.81,"Leverage":2.0,"ExchangeOrderId":"f38f1cff-cd3f-49f3-956d-d26d85e7cf20","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-17T09:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046264406232899059912251287,"Price":65159.33152,"Leverage":2.0,"ExchangeOrderId":"1c612c6f-97ce-4c1e-b85e-60accd0c9a5f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-17T09:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046264406232899059912251287,"Price":66998.5062,"Leverage":2.0,"ExchangeOrderId":"45861fdf-32e7-4b73-a79b-7cf2a2fc4a4e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4310949865366323996118739717,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65159.33152},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65684,81-20240617-094500","Identifier":"e8b744aa-e7fb-42ca-a1bd-faf72ec9ae13","Initiator":0},{"AccountName":null,"Date":"2024-06-17T18:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-17T18:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045106340923295409822453961,"Price":67048.2,"Leverage":2.0,"ExchangeOrderId":"b2915e56-c581-4c26-a4ae-23052ff26c0f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-17T18:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045106340923295409822453961,"Price":67584.5856,"Leverage":2.0,"ExchangeOrderId":"1b0fd032-9558-493d-8d17-e5821c5a21ba","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-17T18:45:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0045106340923295409822453961,"Price":65707.236,"Leverage":2.0,"ExchangeOrderId":"5773ec3a-bd24-4f61-a229-cb2a1a3408c2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0485979349865905937157153313,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65707.236000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67048,2-20240617-184500","Identifier":"dc049a4a-2451-4c6e-93e5-04d7e63a632e","Initiator":0},{"AccountName":null,"Date":"2024-06-18T00:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T00:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046022671769767428258338825,"Price":65713.242,"Leverage":2.0,"ExchangeOrderId":"0f9a20a2-ed7b-452f-89a3-91b486a7888e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T00:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046022671769767428258338825,"Price":65187.536064,"Leverage":2.0,"ExchangeOrderId":"9f537d1a-9ab3-473a-b462-4230715f48ce","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T00:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046022671769767428258338825,"Price":67027.50684,"Leverage":2.0,"ExchangeOrderId":"3e8bbf85-e7c2-4ef6-bf09-b3fe21c2d1ab","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4194391739946362374862861802,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65187.536064},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65713,242-20240618-004500","Identifier":"c8ea565b-fa4b-4171-ad4a-cea25ec2cc66","Initiator":0},{"AccountName":null,"Date":"2024-06-18T11:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T11:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046453617248404774555795188,"Price":65338.0,"Leverage":2.0,"ExchangeOrderId":"1f02b2bf-fca9-4e6a-8f40-54dc934f856d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T11:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046453617248404774555795188,"Price":64815.2960,"Leverage":2.0,"ExchangeOrderId":"884e9413-b181-4260-8120-a0f9464c0c5f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T11:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046453617248404774555795188,"Price":66644.760,"Leverage":2.0,"ExchangeOrderId":"11babd1e-f6f6-4d5a-8097-cd544fac1aee","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4281491550210169279412367902,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64815.296},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65338,0-20240618-110000","Identifier":"52d77b4f-2935-40bc-a49b-6375e10cb710","Initiator":0},{"AccountName":null,"Date":"2024-06-18T14:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T14:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046880990894190763457536095,"Price":64586.988,"Leverage":2.0,"ExchangeOrderId":"a410356f-e16c-4c2e-a853-b8a786d6b3ef","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T14:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0046880990894190763457536095,"Price":64070.292096,"Leverage":2.0,"ExchangeOrderId":"c0a286e7-fe34-4132-a1e1-f25b4404db62","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T14:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046880990894190763457536095,"Price":65878.72776,"Leverage":2.0,"ExchangeOrderId":"2b82c5bd-4c4b-46c4-bab9-22d0e3372e5e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0218080300668540401824040801,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65231.558},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64586,988-20240618-144500","Identifier":"3e40f520-94a6-4f58-bf4e-800059acd899","Initiator":0},{"AccountName":null,"Date":"2024-06-18T22:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T22:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046417747623185822254049524,"Price":65231.558,"Leverage":2.0,"ExchangeOrderId":"5fc53ba9-6470-41e0-b6e2-8aeadd974057","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T22:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0046417747623185822254049524,"Price":65753.410464,"Leverage":2.0,"ExchangeOrderId":"f4a5ed3c-74a8-4d0c-9641-177127f28f09","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T22:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046417747623185822254049524,"Price":63926.92684,"Leverage":2.0,"ExchangeOrderId":"c0c17f18-77e6-42d3-9e28-fcc3061e459c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.8097676367561050681164606764,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64841.671},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-65231,558-20240618-223000","Identifier":"33b492a0-8706-4363-ae61-ecef21dc196b","Initiator":0},{"AccountName":null,"Date":"2024-06-19T15:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-19T15:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046836661880620082589532116,"Price":64841.671,"Leverage":2.0,"ExchangeOrderId":"4da5a4dd-795c-4173-8d7f-831733733cc8","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-19T15:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0046836661880620082589532116,"Price":64322.937632,"Leverage":2.0,"ExchangeOrderId":"17a43460-15e2-4e4e-99e6-abdcaa7673cd","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-19T15:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046836661880620082589532116,"Price":66138.50442,"Leverage":2.0,"ExchangeOrderId":"29ef6eb1-dd78-46be-adba-70bc914ca475","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.1074577543141931741903281383,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65291.63},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64841,671-20240619-153000","Identifier":"fb1fafe0-1b1c-42a9-9e04-59f06ec11ff7","Initiator":0},{"AccountName":null,"Date":"2024-06-20T04:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-20T04:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046597040437061794696619136,"Price":65291.63,"Leverage":2.0,"ExchangeOrderId":"c907a95a-cbec-4042-9d3b-470e443e9eb4","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-20T04:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046597040437061794696619136,"Price":65813.96304,"Leverage":2.0,"ExchangeOrderId":"1f1dd1ac-26a1-4bdf-87cc-cc4c282f51f3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-20T04:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046597040437061794696619136,"Price":63985.7974,"Leverage":2.0,"ExchangeOrderId":"d5cf06f2-6dfd-4f9f-b520-63598601a876","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4339173786493415891740951122,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65813.963040000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-65291,63-20240620-044500","Identifier":"509b5740-84f9-44c2-ac8e-86c94e929a3f","Initiator":0},{"AccountName":null,"Date":"2024-06-20T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-20T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046693046758713982834648597,"Price":65136.408,"Leverage":2.0,"ExchangeOrderId":"3dccc1c7-46f7-4a98-abe4-9a40bec39c35","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-20T13:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046693046758713982834648597,"Price":64615.316736,"Leverage":2.0,"ExchangeOrderId":"fc342f7a-fdb3-45d1-8be6-e39335592a88","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-20T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046693046758713982834648597,"Price":66439.13616,"Leverage":2.0,"ExchangeOrderId":"2724b208-b128-4598-b162-b158673f3d22","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4331338755509372329781340407,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64615.316736},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65136,408-20240620-134500","Identifier":"7da3d80b-9f35-4151-b3e6-07c078ba21f4","Initiator":0},{"AccountName":null,"Date":"2024-06-20T16:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-20T16:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046953083000987891133244639,"Price":64620.207,"Leverage":2.0,"ExchangeOrderId":"df7db2d2-c055-4f62-a6ba-53e3e010c2af","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-20T16:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046953083000987891133244639,"Price":64103.245344,"Leverage":2.0,"ExchangeOrderId":"9fbf1a73-9033-4ffe-8085-ccae5b177ada","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-20T16:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046953083000987891133244639,"Price":65912.61114,"Leverage":2.0,"ExchangeOrderId":"2d8d490b-e334-47f8-8c5a-fb0c41b5b84d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4272943542496149836189865231,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64103.245344},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64620,207-20240620-161500","Identifier":"b3e16d51-2986-4efb-9f28-773b57ab60ae","Initiator":0},{"AccountName":null,"Date":"2024-06-21T12:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-21T12:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047567212477467130557852913,"Price":63632.824,"Leverage":2.0,"ExchangeOrderId":"3ebda6a1-3fcf-4d7b-ba55-dc774680cb66","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-21T12:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047567212477467130557852913,"Price":63123.761408,"Leverage":2.0,"ExchangeOrderId":"2d3dad6d-d9c9-478e-b7ab-dd907480b135","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-21T12:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047567212477467130557852913,"Price":64905.48048,"Leverage":2.0,"ExchangeOrderId":"a7bd92e9-af70-41ac-9a80-e1eab0bb228a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.1496915145229725301665653460,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64294.98},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-63632,824-20240621-120000","Identifier":"712f374b-a24d-44b5-a85c-8a47772b3ce5","Initiator":0},{"AccountName":null,"Date":"2024-06-22T03:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-22T03:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047077331072336749845367029,"Price":64294.98,"Leverage":2.0,"ExchangeOrderId":"5fc2af69-a68a-411a-bb6d-cd9ca971bdb5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-22T03:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047077331072336749845367029,"Price":64809.33984,"Leverage":2.0,"ExchangeOrderId":"302a3bb0-d550-497c-b386-be2a9d0dbe0a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-22T03:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047077331072336749845367029,"Price":63009.0804,"Leverage":2.0,"ExchangeOrderId":"63523caa-dbfe-4277-8dee-9be61c753deb","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.3578818708119039723244801498,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64218.960000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-64294,98-20240622-030000","Identifier":"26003f8a-924b-481d-82a4-e00ba2f2d4b3","Initiator":0},{"AccountName":null,"Date":"2024-06-22T09:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-22T09:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047280197846443461590835104,"Price":64218.96,"Leverage":2.0,"ExchangeOrderId":"9579b2ce-3f2f-4255-8cb5-d4f170e2bd91","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-22T09:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047280197846443461590835104,"Price":63705.20832,"Leverage":2.0,"ExchangeOrderId":"a1112281-48c5-49d2-8de2-6d5c197a1110","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-22T09:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047280197846443461590835104,"Price":65503.3392,"Leverage":2.0,"ExchangeOrderId":"d1fed286-0c4c-47ac-abbb-b6a6a600d42a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.2100468315038121568404019002,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64474.891000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64218,96-20240622-093000","Identifier":"d8824014-2844-4815-bbf5-1fc3adec4f6b","Initiator":0},{"AccountName":null,"Date":"2024-06-23T02:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-23T02:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047109172777124578839231374,"Price":64474.891,"Leverage":2.0,"ExchangeOrderId":"16ccc0d1-4fb4-47a4-8ade-b1b87d2cf6fd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-23T02:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047109172777124578839231374,"Price":64990.690128,"Leverage":2.0,"ExchangeOrderId":"17dc3f73-1186-4137-9f58-ddb9a0903c42","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-23T02:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047109172777124578839231374,"Price":63185.39318,"Leverage":2.0,"ExchangeOrderId":"2ae3c87e-7be4-4df6-a4f5-4631931fbcde","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0438497613128041303775727082,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64253.309999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-64474,891-20240623-024500","Identifier":"f366d214-862a-4647-9781-f676588b73e7","Initiator":0},{"AccountName":null,"Date":"2024-06-23T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-23T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047328128627144437392421815,"Price":64253.31,"Leverage":2.0,"ExchangeOrderId":"e6cc3e01-a3bb-42fe-b9ce-82191a0b1d7c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-23T13:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047328128627144437392421815,"Price":63739.28352,"Leverage":2.0,"ExchangeOrderId":"978f5429-d650-4f68-8ba4-f0a511ca64f7","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-23T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047328128627144437392421815,"Price":65538.3762,"Leverage":2.0,"ExchangeOrderId":"08838294-b5db-417b-bb38-8a53dcd05e55","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4327911363198287604406964287,"Net":0.0000000000000000000000000000,"AverageOpenPrice":63739.28352},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64253,31-20240623-134500","Identifier":"23f1becd-dafa-4042-a605-3b9b13fa9bcb","Initiator":0},{"AccountName":null,"Date":"2024-06-23T20:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-23T20:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047734972960850173940235815,"Price":63771.283,"Leverage":2.0,"ExchangeOrderId":"15c7801c-01cc-445a-969a-873679b71942","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-23T20:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047734972960850173940235815,"Price":63261.112736,"Leverage":2.0,"ExchangeOrderId":"a2518aeb-eb92-4d14-b7cf-441a9094fb60","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-23T20:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047734972960850173940235815,"Price":65046.70866,"Leverage":2.0,"ExchangeOrderId":"6f358343-2b92-47e0-9589-8d347bca4e93","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4352963757469794903536026009,"Net":0.0000000000000000000000000000,"AverageOpenPrice":63261.112735999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-63771,283-20240623-203000","Identifier":"2f4b1396-688b-41ca-8636-d5f6f27a7b1c","Initiator":0},{"AccountName":null,"Date":"2024-06-24T00:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T00:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048079557031619800072791383,"Price":63010.485,"Leverage":2.0,"ExchangeOrderId":"15a60dc6-a4e4-4a4b-9f11-c72acae7a3a5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T00:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048079557031619800072791383,"Price":62506.401120,"Leverage":2.0,"ExchangeOrderId":"d321a474-40ce-4473-952d-5a1b6729eadb","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T00:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048079557031619800072791383,"Price":64270.69470,"Leverage":2.0,"ExchangeOrderId":"1e8910d3-9179-4c90-bcc3-a396c8dad021","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4236129657180191505516962821,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62506.40112},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-63010,485-20240624-004500","Identifier":"e02fe0d5-e643-4410-958a-e3cad8b4c889","Initiator":0},{"AccountName":null,"Date":"2024-06-24T05:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T05:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048440718593669672813671488,"Price":62540.695,"Leverage":2.0,"ExchangeOrderId":"bb721626-c751-4439-a050-f3617ac2f025","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T05:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048440718593669672813671488,"Price":62040.369440,"Leverage":2.0,"ExchangeOrderId":"bb3619d7-b94f-48f2-bac0-beb769fa1046","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T05:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048440718593669672813671488,"Price":63791.50890,"Leverage":2.0,"ExchangeOrderId":"dc57c85f-a68f-4b66-adf7-d08d05b14e6c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4236129657180191505516962890,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62040.36944},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62540,695-20240624-051500","Identifier":"c42afa0a-9268-4323-9852-caf1548ece68","Initiator":0},{"AccountName":null,"Date":"2024-06-24T09:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T09:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004873220871768701531937508,"Price":62017.41,"Leverage":2.0,"ExchangeOrderId":"dda5836a-ab51-44ba-9bbb-af9d0d0efcfa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T09:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004873220871768701531937508,"Price":61521.27072,"Leverage":2.0,"ExchangeOrderId":"83cd55fb-b877-4b06-8248-fa35d12ada0a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T09:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004873220871768701531937508,"Price":63257.7582,"Leverage":2.0,"ExchangeOrderId":"cbece480-3a7a-4563-9a1a-f6a89fb2d104","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4177962946002959045903722192,"Net":0.000000000000000000000000000,"AverageOpenPrice":61521.27072},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62017,41-20240624-091500","Identifier":"06b0cf18-fcc0-463b-a2d4-b16df7fa7754","Initiator":0},{"AccountName":null,"Date":"2024-06-24T15:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T15:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049456977491855037755098489,"Price":60814.9,"Leverage":2.0,"ExchangeOrderId":"b288c2bc-5831-43c0-accd-87c5db271481","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T15:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049456977491855037755098489,"Price":60328.3808,"Leverage":2.0,"ExchangeOrderId":"abcf0748-8813-48a7-ac39-f3c8eaebc90b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T15:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049456977491855037755098489,"Price":62031.198,"Leverage":2.0,"ExchangeOrderId":"df032014-70fa-4b68-b4ef-6f9a31593a1a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4061769123755319484580312789,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60328.3808},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60814,9-20240624-154500","Identifier":"4b96970a-9a2e-4d27-874a-96b7ece4cf43","Initiator":0},{"AccountName":null,"Date":"2024-06-24T19:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T19:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0050042186163880225874057027,"Price":59959.463,"Leverage":2.0,"ExchangeOrderId":"4318c346-f431-4a77-ae36-f38fb105c510","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T19:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0050042186163880225874057027,"Price":59479.787296,"Leverage":2.0,"ExchangeOrderId":"a023011c-418a-48b2-962a-834d4fc5167b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T19:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0050042186163880225874057027,"Price":61158.65226,"Leverage":2.0,"ExchangeOrderId":"571c9c84-3a84-4753-963e-e55c00b1d146","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4004020877858306717817319812,"Net":0.0000000000000000000000000000,"AverageOpenPrice":59479.787295999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-59959,463-20240624-191500","Identifier":"c4c2ef6e-fd5d-4644-bb60-b7449c8268a8","Initiator":0},{"AccountName":null,"Date":"2024-06-25T02:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-25T02:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049472883449275167934879875,"Price":60503.88,"Leverage":2.0,"ExchangeOrderId":"1142c4c5-32c9-4a70-9f4f-1cfd16dcf6a9","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-25T02:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049472883449275167934879875,"Price":60987.91104,"Leverage":2.0,"ExchangeOrderId":"59638283-9714-4975-8212-8b24d439980b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-25T02:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049472883449275167934879875,"Price":59293.8024,"Leverage":2.0,"ExchangeOrderId":"52604c94-6cdd-4521-9d78-9858106fbb89","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3946411227751446781694558171,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60987.91104},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-60503,88-20240625-023000","Identifier":"27d4ec49-d006-467f-b795-22c7a159c8a7","Initiator":0},{"AccountName":null,"Date":"2024-06-25T14:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-25T14:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048164428115896626585158833,"Price":61998.4,"Leverage":2.0,"ExchangeOrderId":"6b9f418a-be7e-4812-a3c6-f0574e05d532","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-25T14:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048164428115896626585158833,"Price":62494.3872,"Leverage":2.0,"ExchangeOrderId":"54c4bb53-ba01-4a41-b77a-186efe15229c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-25T14:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048164428115896626585158833,"Price":60758.432,"Leverage":2.0,"ExchangeOrderId":"18a6d9fc-6ad7-45ca-9c39-8254ff2271fe","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.0453506043696661445653550118,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61573.739999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61998,4-20240625-141500","Identifier":"f83a04cd-5da0-4edd-8fd5-1873f96f41f1","Initiator":0},{"AccountName":null,"Date":"2024-06-26T05:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-26T05:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048496607159165667274349608,"Price":61573.74,"Leverage":2.0,"ExchangeOrderId":"119bcd32-660c-46ec-a70e-61d8471d49dd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-26T05:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048496607159165667274349608,"Price":61081.15008,"Leverage":2.0,"ExchangeOrderId":"7af740f7-67c6-47cd-bce5-0cd67ea0361a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-26T05:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048496607159165667274349608,"Price":62805.2148,"Leverage":2.0,"ExchangeOrderId":"8e6c8e85-1478-4f19-8f06-45c83af9c818","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3888939840804843309418491505,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61081.150079999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61573,74-20240626-054500","Identifier":"f1e4f37f-f4c0-4297-a0e4-449c55444c20","Initiator":0},{"AccountName":null,"Date":"2024-06-26T17:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-26T17:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049095671544868434291060939,"Price":60947.4,"Leverage":2.0,"ExchangeOrderId":"da3cbe8d-bbf4-412f-8891-9bd5fd180ec2","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-26T17:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049095671544868434291060939,"Price":60459.8208,"Leverage":2.0,"ExchangeOrderId":"0f8de0cb-c587-4691-b431-7db6beee33d2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-26T17:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049095671544868434291060939,"Price":62166.348,"Leverage":2.0,"ExchangeOrderId":"ec3806a9-e97c-4b2d-b298-1bf803d09b37","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.6626933745126341260607405595,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61082.380000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60947,4-20240626-170000","Identifier":"24e10d48-c4fc-41d6-9144-d45bf1ce1f53","Initiator":0},{"AccountName":null,"Date":"2024-06-27T01:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T01:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048869851665267020687769238,"Price":61082.38,"Leverage":2.0,"ExchangeOrderId":"22de15db-b895-4f1b-b436-55bda725689a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T01:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048869851665267020687769238,"Price":61571.03904,"Leverage":2.0,"ExchangeOrderId":"816be61f-2a65-4edc-961d-3deca7efc1df","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T01:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048869851665267020687769238,"Price":59860.7324,"Leverage":2.0,"ExchangeOrderId":"ec9a6cb3-140e-4309-9ab8-5fcc75d4d3ee","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.3399135929582911732172569577,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60808.200000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61082,38-20240627-013000","Identifier":"7e77e668-157c-439a-baf1-f255a0c51bc7","Initiator":0},{"AccountName":null,"Date":"2024-06-27T05:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T05:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049122896748876152582979995,"Price":60808.2,"Leverage":2.0,"ExchangeOrderId":"f501ad5b-fe37-4ce3-a138-cde6d312636b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T05:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049122896748876152582979995,"Price":60321.7344,"Leverage":2.0,"ExchangeOrderId":"de5202c0-e554-4750-b3bb-72ae5d7edb8c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T05:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049122896748876152582979995,"Price":62024.364,"Leverage":2.0,"ExchangeOrderId":"f7328c06-0176-4b99-acb5-f2fed12fa2e5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.8142704039018143319399571006,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61381.104},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60808,2-20240627-054500","Identifier":"4e84d7f7-3e21-4b66-b031-ace87cbad097","Initiator":0},{"AccountName":null,"Date":"2024-06-27T12:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T12:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048729893663429151339735042,"Price":61381.104,"Leverage":2.0,"ExchangeOrderId":"9f1deaa9-a45d-4aa5-9eb1-925c7104a810","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T12:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048729893663429151339735042,"Price":61872.152832,"Leverage":2.0,"ExchangeOrderId":"af456bc3-3203-4abe-9f6d-7409f55232a6","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T12:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048729893663429151339735042,"Price":60153.48192,"Leverage":2.0,"ExchangeOrderId":"4758b104-b009-4689-bf25-d87bf28fb2e9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3928757366911085880128127612,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61872.152832},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61381,104-20240627-120000","Identifier":"b07c12a3-cb55-4278-b75e-ecd61e4c08fa","Initiator":0},{"AccountName":null,"Date":"2024-06-27T19:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T19:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004870581852203247292769221,"Price":61437.4,"Leverage":2.0,"ExchangeOrderId":"55fdc1bf-c4b4-46fa-b2eb-a4f783cc7b7e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T19:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004870581852203247292769221,"Price":60945.9008,"Leverage":2.0,"ExchangeOrderId":"7472fd86-e27b-47ca-87d6-1a61159d2516","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T19:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004870581852203247292769221,"Price":62666.148,"Leverage":2.0,"ExchangeOrderId":"101f7b67-d72a-40ec-9c2a-7840b9481dc0","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4410382126872234781900781808,"Net":0.000000000000000000000000000,"AverageOpenPrice":61938.580000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61437,4-20240627-194500","Identifier":"390b8482-984f-48ff-9888-4f3f1ecd3f4b","Initiator":0},{"AccountName":null,"Date":"2024-06-28T01:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T01:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048311712261816752212398111,"Price":61938.58,"Leverage":2.0,"ExchangeOrderId":"421bc066-388a-47cf-b48a-a61d2cc7ae61","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T01:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048311712261816752212398111,"Price":62434.08864,"Leverage":2.0,"ExchangeOrderId":"15aba845-8d8e-4a65-92ce-1e9f7a14341e","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T01:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048311712261816752212398111,"Price":60699.8084,"Leverage":2.0,"ExchangeOrderId":"0514489f-50c2-4944-9f42-e52071fa9ef9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4087253499496596318057450231,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61439.999999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61938,58-20240628-011500","Identifier":"c7947daf-5cfa-47b3-9842-db58bf4c9745","Initiator":0},{"AccountName":null,"Date":"2024-06-28T07:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T07:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004882294872238898962699166,"Price":61440.0,"Leverage":2.0,"ExchangeOrderId":"21aecc26-d1ad-471a-bc80-910c4e6ee2a1","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T07:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004882294872238898962699166,"Price":60948.4800,"Leverage":2.0,"ExchangeOrderId":"82bc73ff-9c06-4ec0-8823-3b6617040a5f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T07:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004882294872238898962699166,"Price":62668.800,"Leverage":2.0,"ExchangeOrderId":"974df998-e9c5-4520-ad18-8520f687902e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0972469495869701528770105717,"Net":0.000000000000000000000000000,"AverageOpenPrice":61664.740000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61440,0-20240628-071500","Identifier":"4b1fface-e036-4150-b462-21ee54dae3f5","Initiator":0},{"AccountName":null,"Date":"2024-06-28T12:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T12:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048762196119750581962687021,"Price":61664.74,"Leverage":2.0,"ExchangeOrderId":"874f3bef-15e6-499d-81f2-4254574cee20","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T12:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048762196119750581962687021,"Price":62158.05792,"Leverage":2.0,"ExchangeOrderId":"e2c4020c-74d8-4234-9d17-8efd297db787","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T12:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048762196119750581962687021,"Price":60431.4452,"Leverage":2.0,"ExchangeOrderId":"2daabf99-4744-45b2-908e-64057474131d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4126315585149594190588470767,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61169.965},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61664,74-20240628-121500","Identifier":"51ac95bb-264a-4825-9b4f-56f62330f304","Initiator":0},{"AccountName":null,"Date":"2024-06-28T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049210423553490498352196472,"Price":61169.965,"Leverage":2.0,"ExchangeOrderId":"e102c1f0-4b12-421e-a455-bcfc42dc7d37","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T13:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049210423553490498352196472,"Price":60680.605280,"Leverage":2.0,"ExchangeOrderId":"ab61646a-f659-4808-a2b7-03f74cb805a7","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049210423553490498352196472,"Price":62393.36430,"Leverage":2.0,"ExchangeOrderId":"a9211326-4734-4e30-a154-34f8038af8cc","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4081599091217515296291327021,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60680.605279999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61169,965-20240628-134500","Identifier":"a0b80a6e-548e-4116-9baa-8e2df745c32f","Initiator":0},{"AccountName":null,"Date":"2024-06-28T19:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T19:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049620243317304641936679413,"Price":60665.025,"Leverage":2.0,"ExchangeOrderId":"74f89613-da0a-44f3-b9b1-2dae64df4317","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T19:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049620243317304641936679413,"Price":60179.704800,"Leverage":2.0,"ExchangeOrderId":"4ebda229-631c-46a9-ab3c-bdfa1a07ad60","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T19:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049620243317304641936679413,"Price":61878.32550,"Leverage":2.0,"ExchangeOrderId":"2f2d849e-5340-4781-a1df-4897edcb463d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4081706410802952285637640003,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60179.7048},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60665,025-20240628-190000","Identifier":"a153ff42-d748-4b9b-aef0-1ddf35698bd6","Initiator":0},{"AccountName":null,"Date":"2024-06-29T01:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-29T01:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049313154354002871898791848,"Price":60896.303,"Leverage":2.0,"ExchangeOrderId":"ec1c48b7-e2d3-44d2-907f-37fc9cdb8b68","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-29T01:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049313154354002871898791848,"Price":61383.473424,"Leverage":2.0,"ExchangeOrderId":"6baf16c7-6d5b-43ee-83b4-f7307fe6138c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-29T01:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049313154354002871898791848,"Price":59678.37694,"Leverage":2.0,"ExchangeOrderId":"3fd738d6-a85f-41b0-8275-fc76f906e8eb","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.2271511829008434288274048894,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60850.239999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-60896,303-20240629-013000","Identifier":"a70cc4ef-4391-40f4-9e15-1ba01ddef77d","Initiator":0},{"AccountName":null,"Date":"2024-06-30T01:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-30T01:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049350483899934135839382289,"Price":60850.24,"Leverage":2.0,"ExchangeOrderId":"b500af76-38bb-4d1a-ada6-bddf20074dfb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-30T01:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049350483899934135839382289,"Price":60363.43808,"Leverage":2.0,"ExchangeOrderId":"47ab61ea-68e3-462e-b78c-08c14954d07c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-30T01:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049350483899934135839382289,"Price":62067.2448,"Leverage":2.0,"ExchangeOrderId":"434206a1-8b70-40e2-a18e-d9fe8a915040","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":4.3851852983803474424158314409,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61738.820000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60850,24-20240630-014500","Identifier":"60ea99c5-08ca-44a6-8c73-1d40e623dc7b","Initiator":0},{"AccountName":null,"Date":"2024-06-30T17:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-30T17:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048651241519935604216366557,"Price":61738.82,"Leverage":2.0,"ExchangeOrderId":"4c6c8777-562b-4d30-8a4f-3dabaf016f61","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-30T17:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048651241519935604216366557,"Price":62232.73056,"Leverage":2.0,"ExchangeOrderId":"6966b986-de70-469b-8fc6-079a363dc08c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-30T17:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048651241519935604216366557,"Price":60504.0436,"Leverage":2.0,"ExchangeOrderId":"da57d65b-3abf-4639-a586-475187653d18","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4029361943806645442443967382,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62232.73056},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61738,82-20240630-171500","Identifier":"baae48fa-f32b-4116-bfa6-ca6d7ed393ea","Initiator":0},{"AccountName":null,"Date":"2024-06-30T22:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-30T22:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047917199214246270484821533,"Price":62808.7,"Leverage":2.0,"ExchangeOrderId":"176d9845-c75b-402c-b1fa-4c6484258d39","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-30T22:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047917199214246270484821533,"Price":63311.1696,"Leverage":2.0,"ExchangeOrderId":"b133f6ad-3c6e-4a5b-9dcc-bc7be937ff24","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-30T22:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047917199214246270484821533,"Price":61552.526,"Leverage":2.0,"ExchangeOrderId":"cc3b8e18-2c26-48b1-afdb-1340f8d642a2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4076935922302637832000081806,"Net":0.0000000000000000000000000000,"AverageOpenPrice":63311.1696},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-62808,7-20240630-224500","Identifier":"576723a7-84d8-4c71-a76c-1756322fd06c","Initiator":0},{"AccountName":null,"Date":"2024-07-01T10:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-01T10:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047842645270081696894785648,"Price":62755.6,"Leverage":2.0,"ExchangeOrderId":"d1c020b3-1adf-4684-bec4-cd1f87b0dceb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-01T10:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047842645270081696894785648,"Price":62253.5552,"Leverage":2.0,"ExchangeOrderId":"a38caf98-0d9f-4f26-8f15-84ac005ad5d2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-01T10:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047842645270081696894785648,"Price":64010.712,"Leverage":2.0,"ExchangeOrderId":"497e1e76-9339-4d68-9bc4-8485dc79fd53","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019151276089111501203281693,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62253.555199999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62755,6-20240701-103000","Identifier":"92351906-ba26-4886-9adf-b273b63685c6","Initiator":0},{"AccountName":null,"Date":"2024-07-02T14:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-02T14:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048214132163630896008252467,"Price":62272.072,"Leverage":2.0,"ExchangeOrderId":"604f35ae-e4e0-4334-ba0d-a55b90bdc803","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-02T14:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048214132163630896008252467,"Price":61773.895424,"Leverage":2.0,"ExchangeOrderId":"ca897a30-1994-4ded-b28e-a548f293104d","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-02T14:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048214132163630896008252467,"Price":63517.51344,"Leverage":2.0,"ExchangeOrderId":"1f77ea92-81a0-42f7-89e3-3473728259ce","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019151276089111501203281802,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61773.895423999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62272,072-20240702-141500","Identifier":"79c841f0-9ff3-4b98-b291-d5e65f50e74a","Initiator":0},{"AccountName":null,"Date":"2024-07-03T01:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-03T01:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048570248284271656082088888,"Price":61518.78,"Leverage":2.0,"ExchangeOrderId":"e5e5e466-304c-4160-9291-af6144ebf44f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-03T01:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048570248284271656082088888,"Price":61026.62976,"Leverage":2.0,"ExchangeOrderId":"62bc0c18-4fa3-4e09-9957-7ca057cd3f78","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-03T01:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048570248284271656082088888,"Price":62749.1556,"Leverage":2.0,"ExchangeOrderId":"a40a7c38-c58e-4b90-8a11-9d743230e8b9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3903859349963883765997505931,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61026.62976},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61518,78-20240703-014500","Identifier":"9c0b3bad-b0af-49d0-99f9-8d341ba69669","Initiator":0},{"AccountName":null,"Date":"2024-07-03T08:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-03T08:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004939267538853869080144415,"Price":60349.257,"Leverage":2.0,"ExchangeOrderId":"c58f7f16-d7d1-4668-b17c-105ef396b814","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-03T08:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004939267538853869080144415,"Price":59866.462944,"Leverage":2.0,"ExchangeOrderId":"c0d37188-2f7b-4abf-a66c-6e3de73704e8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-03T08:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004939267538853869080144415,"Price":61556.24214,"Leverage":2.0,"ExchangeOrderId":"6e471574-2ea1-4b33-910a-9b2d779f1fa9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3846490087523970444959111787,"Net":0.000000000000000000000000000,"AverageOpenPrice":59866.462944000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60349,257-20240703-084500","Identifier":"c9f0a1ab-1429-4dfc-a228-58ebdc61864f","Initiator":0},{"AccountName":null,"Date":"2024-07-03T12:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-03T12:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049555695720731491605797592,"Price":60006.368,"Leverage":2.0,"ExchangeOrderId":"202b90f0-d487-44cb-a7aa-d49d6c05d8ce","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-03T12:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049555695720731491605797592,"Price":59526.317056,"Leverage":2.0,"ExchangeOrderId":"37496d92-cfe0-4556-981d-1f66fef2d50a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-03T12:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049555695720731491605797592,"Price":61206.49536,"Leverage":2.0,"ExchangeOrderId":"3d7db016-790e-4a81-b9ce-27db905e83fd","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3789258511313912915891209913,"Net":0.0000000000000000000000000000,"AverageOpenPrice":59526.317056000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60006,368-20240703-123000","Identifier":"99dcca8e-f956-4484-90ab-7e4870704e6c","Initiator":0}],"Signals":[{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-13T09:15:00+07:00","Candle":{"Rsi":81.47841255373173,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-13T09:15:00+07:00","Open":0.0,"Close":63160.235,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-63160,235-20240513-091500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-13T16:15:00+07:00","Candle":{"Rsi":68.36195102959667,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-13T16:15:00+07:00","Open":0.0,"Close":63222.42,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-63222,42-20240513-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-14T02:45:00+07:00","Candle":{"Rsi":36.81746609645097,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T02:45:00+07:00","Open":0.0,"Close":62510.05,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62510,05-20240514-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-14T10:00:00+07:00","Candle":{"Rsi":33.42847911794239,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T10:00:00+07:00","Open":0.0,"Close":61638.208,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61638,208-20240514-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-14T10:15:00+07:00","Candle":{"Rsi":32.70807043180287,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T10:15:00+07:00","Open":0.0,"Close":61609.619,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61609,619-20240514-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T10:30:00+07:00","Candle":{"Rsi":31.956645777334586,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T10:30:00+07:00","Open":0.0,"Close":61580.641,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61580,641-20240514-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T12:45:00+07:00","Candle":{"Rsi":37.64378140377609,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T12:45:00+07:00","Open":0.0,"Close":61559.039,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61559,039-20240514-124500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-14T14:00:00+07:00","Candle":{"Rsi":38.71044738714871,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T14:00:00+07:00","Open":0.0,"Close":61473.209,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61473,209-20240514-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-14T16:15:00+07:00","Candle":{"Rsi":40.83119854573692,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T16:15:00+07:00","Open":0.0,"Close":61460.27,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61460,27-20240514-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T16:30:00+07:00","Candle":{"Rsi":39.483431162992055,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T16:30:00+07:00","Open":0.0,"Close":61401.118,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61401,118-20240514-163000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T16:45:00+07:00","Candle":{"Rsi":38.963874139204414,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T16:45:00+07:00","Open":0.0,"Close":61378.953,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61378,953-20240514-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T17:00:00+07:00","Candle":{"Rsi":36.90488593874236,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T17:00:00+07:00","Open":0.0,"Close":61291.633,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61291,633-20240514-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T17:30:00+07:00","Candle":{"Rsi":35.614611621875866,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T17:30:00+07:00","Open":0.0,"Close":61178.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61178,36-20240514-173000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T01:30:00+07:00","Candle":{"Rsi":55.43342158443999,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T01:30:00+07:00","Open":0.0,"Close":61703.373,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61703,373-20240515-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T09:30:00+07:00","Candle":{"Rsi":68.20163393776814,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T09:30:00+07:00","Open":0.0,"Close":62384.439,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62384,439-20240515-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-15T10:15:00+07:00","Candle":{"Rsi":70.88137245351106,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T10:15:00+07:00","Open":0.0,"Close":62763.42,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62763,42-20240515-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T10:30:00+07:00","Candle":{"Rsi":70.92305470147666,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T10:30:00+07:00","Open":0.0,"Close":62765.65,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62765,65-20240515-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T14:30:00+07:00","Candle":{"Rsi":78.12838197326785,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T14:30:00+07:00","Open":0.0,"Close":64389.73,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64389,73-20240515-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-15T14:45:00+07:00","Candle":{"Rsi":78.72349760222488,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T14:45:00+07:00","Open":0.0,"Close":64450.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64450,1-20240515-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T15:00:00+07:00","Candle":{"Rsi":82.08935233208183,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T15:00:00+07:00","Open":0.0,"Close":64837.09,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64837,09-20240515-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T15:15:00+07:00","Candle":{"Rsi":82.23498409885325,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T15:15:00+07:00","Open":0.0,"Close":64855.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64855,7-20240515-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T16:00:00+07:00","Candle":{"Rsi":79.7491492918104,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T16:00:00+07:00","Open":0.0,"Close":65041.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65041,9-20240515-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T17:30:00+07:00","Candle":{"Rsi":72.24480760092078,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T17:30:00+07:00","Open":0.0,"Close":65076.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65076,5-20240515-173000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T17:45:00+07:00","Candle":{"Rsi":72.96529433126477,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T17:45:00+07:00","Open":0.0,"Close":65130.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65130,4-20240515-174500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:00:00+07:00","Candle":{"Rsi":73.86618617699422,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:00:00+07:00","Open":0.0,"Close":65196.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65196,9-20240515-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:15:00+07:00","Candle":{"Rsi":76.22607094134429,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:15:00+07:00","Open":0.0,"Close":65380.82,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65380,82-20240515-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:30:00+07:00","Candle":{"Rsi":76.74877801564165,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:30:00+07:00","Open":0.0,"Close":65423.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65423,36-20240515-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:45:00+07:00","Candle":{"Rsi":79.58092285321516,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:45:00+07:00","Open":0.0,"Close":65672.366,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65672,366-20240515-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T19:15:00+07:00","Candle":{"Rsi":82.82328477089014,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T19:15:00+07:00","Open":0.0,"Close":66019.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66019,6-20240515-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T23:15:00+07:00","Candle":{"Rsi":70.06334487283968,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T23:15:00+07:00","Open":0.0,"Close":66375.33,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66375,33-20240515-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-15T23:30:00+07:00","Candle":{"Rsi":70.94900243499234,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T23:30:00+07:00","Open":0.0,"Close":66429.659,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66429,659-20240515-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-16T00:00:00+07:00","Candle":{"Rsi":68.06636994123588,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T00:00:00+07:00","Open":0.0,"Close":66481.67,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66481,67-20240516-000000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-16T07:30:00+07:00","Candle":{"Rsi":64.02077528339638,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T07:30:00+07:00","Open":0.0,"Close":66232.471,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66232,471-20240516-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-16T08:00:00+07:00","Candle":{"Rsi":66.2000662270808,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T08:00:00+07:00","Open":0.0,"Close":66348.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66348,99-20240516-080000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-16T09:45:00+07:00","Candle":{"Rsi":61.6944281860545,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T09:45:00+07:00","Open":0.0,"Close":66363.913,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66363,913-20240516-094500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-16T11:45:00+07:00","Candle":{"Rsi":61.29253861397842,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T11:45:00+07:00","Open":0.0,"Close":66430.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66430,5-20240516-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-17T07:45:00+07:00","Candle":{"Rsi":70.51482637950096,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T07:45:00+07:00","Open":0.0,"Close":66415.935,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66415,935-20240517-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-17T10:45:00+07:00","Candle":{"Rsi":64.34761730627469,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T10:45:00+07:00","Open":0.0,"Close":66493.177,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66493,177-20240517-104500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-17T14:45:00+07:00","Candle":{"Rsi":65.46588216126372,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T14:45:00+07:00","Open":0.0,"Close":66862.811,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66862,811-20240517-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-17T15:00:00+07:00","Candle":{"Rsi":66.66436316710798,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T15:00:00+07:00","Open":0.0,"Close":66935.119,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66935,119-20240517-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-17T15:15:00+07:00","Candle":{"Rsi":72.54883775452855,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T15:15:00+07:00","Open":0.0,"Close":67349.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67349,9-20240517-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-18T10:00:00+07:00","Candle":{"Rsi":62.4271150012223,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T10:00:00+07:00","Open":0.0,"Close":67202.519,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67202,519-20240518-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-18T10:15:00+07:00","Candle":{"Rsi":65.54957400550842,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T10:15:00+07:00","Open":0.0,"Close":67275.05,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67275,05-20240518-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-18T11:00:00+07:00","Candle":{"Rsi":63.67783168175927,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T11:00:00+07:00","Open":0.0,"Close":67335.49,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67335,49-20240518-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-18T20:30:00+07:00","Candle":{"Rsi":57.538321363600836,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T20:30:00+07:00","Open":0.0,"Close":67009.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67009,99-20240518-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-18T23:30:00+07:00","Candle":{"Rsi":58.91298472140459,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T23:30:00+07:00","Open":0.0,"Close":67024.034,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67024,034-20240518-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-19T03:30:00+07:00","Candle":{"Rsi":65.89235281127796,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T03:30:00+07:00","Open":0.0,"Close":67224.116,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67224,116-20240519-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-19T07:15:00+07:00","Candle":{"Rsi":62.270853334605114,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T07:15:00+07:00","Open":0.0,"Close":67270.033,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67270,033-20240519-071500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-19T07:30:00+07:00","Candle":{"Rsi":62.76787169897559,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T07:30:00+07:00","Open":0.0,"Close":67280.236,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67280,236-20240519-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-19T07:45:00+07:00","Candle":{"Rsi":66.19101119966325,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T07:45:00+07:00","Open":0.0,"Close":67352.962,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67352,962-20240519-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-19T16:15:00+07:00","Candle":{"Rsi":39.14396217942538,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T16:15:00+07:00","Open":0.0,"Close":66757.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66757,51-20240519-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-19T18:45:00+07:00","Candle":{"Rsi":36.54290878306449,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T18:45:00+07:00","Open":0.0,"Close":66579.847,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66579,847-20240519-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-19T19:30:00+07:00","Candle":{"Rsi":27.833564221110464,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T19:30:00+07:00","Open":0.0,"Close":66133.747,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66133,747-20240519-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-20T11:00:00+07:00","Candle":{"Rsi":64.83456825585992,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T11:00:00+07:00","Open":0.0,"Close":67257.573,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67257,573-20240520-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-20T15:15:00+07:00","Candle":{"Rsi":63.52669440897891,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T15:15:00+07:00","Open":0.0,"Close":67368.59,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67368,59-20240520-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-20T15:45:00+07:00","Candle":{"Rsi":63.993332756241195,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T15:45:00+07:00","Open":0.0,"Close":67395.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67395,9-20240520-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T16:00:00+07:00","Candle":{"Rsi":68.13710524195366,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T16:00:00+07:00","Open":0.0,"Close":67559.361,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67559,361-20240520-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T16:15:00+07:00","Candle":{"Rsi":71.83103098401995,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T16:15:00+07:00","Open":0.0,"Close":67732.32,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67732,32-20240520-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:00:00+07:00","Candle":{"Rsi":74.89846996278798,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:00:00+07:00","Open":0.0,"Close":68458.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68458,4-20240520-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:15:00+07:00","Candle":{"Rsi":75.48130935495402,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:15:00+07:00","Open":0.0,"Close":68499.359,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68499,359-20240520-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:30:00+07:00","Candle":{"Rsi":77.21650934527987,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:30:00+07:00","Open":0.0,"Close":68624.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68624,1-20240520-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:45:00+07:00","Candle":{"Rsi":78.22529052165527,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:45:00+07:00","Open":0.0,"Close":68699.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68699,9-20240520-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T19:00:00+07:00","Candle":{"Rsi":79.4540339800101,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T19:00:00+07:00","Open":0.0,"Close":68795.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68795,0-20240520-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-20T23:00:00+07:00","Candle":{"Rsi":70.81902187378554,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:00:00+07:00","Open":0.0,"Close":70021.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70021,6-20240520-230000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-20T23:15:00+07:00","Candle":{"Rsi":81.7913308008183,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:15:00+07:00","Open":0.0,"Close":71421.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71421,1-20240520-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T23:30:00+07:00","Candle":{"Rsi":81.83340723532636,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:30:00+07:00","Open":0.0,"Close":71429.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71429,1-20240520-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T23:45:00+07:00","Candle":{"Rsi":82.04191963299922,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:45:00+07:00","Open":0.0,"Close":71466.429,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71466,429-20240520-234500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-21T17:00:00+07:00","Candle":{"Rsi":31.701728084423124,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T17:00:00+07:00","Open":0.0,"Close":69658.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69658,6-20240521-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-21T18:15:00+07:00","Candle":{"Rsi":32.65944643151832,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T18:15:00+07:00","Open":0.0,"Close":69571.139,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69571,139-20240521-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-21T19:15:00+07:00","Candle":{"Rsi":32.82619716683266,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T19:15:00+07:00","Open":0.0,"Close":69305.594,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69305,594-20240521-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-21T19:30:00+07:00","Candle":{"Rsi":32.09457465527963,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T19:30:00+07:00","Open":0.0,"Close":69255.405,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69255,405-20240521-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-21T22:30:00+07:00","Candle":{"Rsi":55.135103895874224,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T22:30:00+07:00","Open":0.0,"Close":69993.351,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69993,351-20240521-223000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-22T04:30:00+07:00","Candle":{"Rsi":30.18579036379178,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T04:30:00+07:00","Open":0.0,"Close":69328.01,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69328,01-20240522-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-22T10:15:00+07:00","Candle":{"Rsi":56.84374712945828,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T10:15:00+07:00","Open":0.0,"Close":70082.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70082,7-20240522-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-22T10:30:00+07:00","Candle":{"Rsi":60.059058883795,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T10:30:00+07:00","Open":0.0,"Close":70181.512,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70181,512-20240522-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-22T11:00:00+07:00","Candle":{"Rsi":60.16627234930179,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T11:00:00+07:00","Open":0.0,"Close":70186.73,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70186,73-20240522-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-23T04:45:00+07:00","Candle":{"Rsi":55.190974566950516,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T04:45:00+07:00","Open":0.0,"Close":69553.044,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69553,044-20240523-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-23T11:15:00+07:00","Candle":{"Rsi":61.129485273004796,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T11:15:00+07:00","Open":0.0,"Close":69916.907,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69916,907-20240523-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-23T11:30:00+07:00","Candle":{"Rsi":61.565023427341124,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T11:30:00+07:00","Open":0.0,"Close":69931.296,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69931,296-20240523-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T11:45:00+07:00","Candle":{"Rsi":63.27213416782999,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T11:45:00+07:00","Open":0.0,"Close":69986.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69986,7-20240523-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T14:15:00+07:00","Candle":{"Rsi":22.033605009814067,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T14:15:00+07:00","Open":0.0,"Close":67981.632,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67981,632-20240523-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T14:30:00+07:00","Candle":{"Rsi":19.888072243925947,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T14:30:00+07:00","Open":0.0,"Close":67731.79,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67731,79-20240523-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T14:45:00+07:00","Candle":{"Rsi":19.640141689496716,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T14:45:00+07:00","Open":0.0,"Close":67701.688,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67701,688-20240523-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T17:45:00+07:00","Candle":{"Rsi":31.736886947792087,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T17:45:00+07:00","Open":0.0,"Close":67649.702,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67649,702-20240523-174500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T18:00:00+07:00","Candle":{"Rsi":25.893492574187817,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T18:00:00+07:00","Open":0.0,"Close":67176.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67176,36-20240523-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T18:15:00+07:00","Candle":{"Rsi":24.392247380463758,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T18:15:00+07:00","Open":0.0,"Close":67029.48,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67029,48-20240523-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T20:00:00+07:00","Candle":{"Rsi":28.337253632180207,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T20:00:00+07:00","Open":0.0,"Close":66742.168,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66742,168-20240523-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-24T02:45:00+07:00","Candle":{"Rsi":55.88460549229428,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T02:45:00+07:00","Open":0.0,"Close":67956.419,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67956,419-20240524-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-24T03:00:00+07:00","Candle":{"Rsi":56.08968927191767,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T03:00:00+07:00","Open":0.0,"Close":67964.477,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67964,477-20240524-030000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T05:15:00+07:00","Candle":{"Rsi":36.17083718060771,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T05:15:00+07:00","Open":0.0,"Close":67357.761,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67357,761-20240524-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T05:30:00+07:00","Candle":{"Rsi":32.46036828610001,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T05:30:00+07:00","Open":0.0,"Close":67203.833,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67203,833-20240524-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T06:15:00+07:00","Candle":{"Rsi":36.047924469494575,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T06:15:00+07:00","Open":0.0,"Close":67108.55,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67108,55-20240524-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T06:45:00+07:00","Candle":{"Rsi":33.36754898528885,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T06:45:00+07:00","Open":0.0,"Close":66883.219,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66883,219-20240524-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T08:15:00+07:00","Candle":{"Rsi":35.132773118885794,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T08:15:00+07:00","Open":0.0,"Close":66676.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66676,5-20240524-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-24T15:45:00+07:00","Candle":{"Rsi":68.2751695367424,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T15:45:00+07:00","Open":0.0,"Close":68271.43,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68271,43-20240524-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-24T16:45:00+07:00","Candle":{"Rsi":67.12951609278207,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T16:45:00+07:00","Open":0.0,"Close":68354.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68354,4-20240524-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T17:00:00+07:00","Candle":{"Rsi":69.43426418924454,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T17:00:00+07:00","Open":0.0,"Close":68484.33,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68484,33-20240524-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T19:45:00+07:00","Candle":{"Rsi":72.29277795096995,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T19:45:00+07:00","Open":0.0,"Close":69139.28,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69139,28-20240524-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-24T23:15:00+07:00","Candle":{"Rsi":51.00753573249594,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T23:15:00+07:00","Open":0.0,"Close":68701.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68701,6-20240524-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-24T23:30:00+07:00","Candle":{"Rsi":47.998288712970364,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T23:30:00+07:00","Open":0.0,"Close":68637.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68637,8-20240524-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-25T08:15:00+07:00","Candle":{"Rsi":67.44143253199437,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T08:15:00+07:00","Open":0.0,"Close":68929.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68929,7-20240525-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-25T18:45:00+07:00","Candle":{"Rsi":58.93141532237683,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T18:45:00+07:00","Open":0.0,"Close":69205.977,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69205,977-20240525-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-25T23:00:00+07:00","Candle":{"Rsi":63.96220089487404,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T23:00:00+07:00","Open":0.0,"Close":69291.882,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69291,882-20240525-230000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-25T23:15:00+07:00","Candle":{"Rsi":65.47871993090871,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T23:15:00+07:00","Open":0.0,"Close":69319.871,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69319,871-20240525-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-26T13:00:00+07:00","Candle":{"Rsi":39.82588365760578,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T13:00:00+07:00","Open":0.0,"Close":68966.572,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68966,572-20240526-130000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-26T13:30:00+07:00","Candle":{"Rsi":39.41962653464889,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T13:30:00+07:00","Open":0.0,"Close":68946.619,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68946,619-20240526-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-26T18:00:00+07:00","Candle":{"Rsi":37.62140352902579,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T18:00:00+07:00","Open":0.0,"Close":68715.091,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68715,091-20240526-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-26T20:30:00+07:00","Candle":{"Rsi":38.55619480465265,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T20:30:00+07:00","Open":0.0,"Close":68709.193,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68709,193-20240526-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-26T20:45:00+07:00","Candle":{"Rsi":38.071438315190434,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T20:45:00+07:00","Open":0.0,"Close":68700.126,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68700,126-20240526-204500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-27T06:15:00+07:00","Candle":{"Rsi":36.318953605893434,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T06:15:00+07:00","Open":0.0,"Close":68501.357,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68501,357-20240527-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-27T06:45:00+07:00","Candle":{"Rsi":31.541112875961176,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T06:45:00+07:00","Open":0.0,"Close":68372.028,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68372,028-20240527-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-27T11:30:00+07:00","Candle":{"Rsi":36.761312022591035,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T11:30:00+07:00","Open":0.0,"Close":68321.413,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68321,413-20240527-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-27T13:45:00+07:00","Candle":{"Rsi":64.18073832755454,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T13:45:00+07:00","Open":0.0,"Close":68894.88,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68894,88-20240527-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-27T14:00:00+07:00","Candle":{"Rsi":65.59253945319246,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T14:00:00+07:00","Open":0.0,"Close":68934.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68934,6-20240527-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-27T14:15:00+07:00","Candle":{"Rsi":68.85108614716364,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T14:15:00+07:00","Open":0.0,"Close":69032.513,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69032,513-20240527-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-28T00:30:00+07:00","Candle":{"Rsi":37.764125427966256,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T00:30:00+07:00","Open":0.0,"Close":69230.45,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69230,45-20240528-003000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-28T03:00:00+07:00","Candle":{"Rsi":28.28576027651009,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T03:00:00+07:00","Open":0.0,"Close":68408.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68408,7-20240528-030000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T03:15:00+07:00","Candle":{"Rsi":25.150770425102934,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T03:15:00+07:00","Open":0.0,"Close":68193.493,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68193,493-20240528-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T04:15:00+07:00","Candle":{"Rsi":23.41945158372073,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T04:15:00+07:00","Open":0.0,"Close":67691.52,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67691,52-20240528-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T04:30:00+07:00","Candle":{"Rsi":22.972811444273447,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T04:30:00+07:00","Open":0.0,"Close":67652.029,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67652,029-20240528-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-28T13:45:00+07:00","Candle":{"Rsi":33.98181470968635,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T13:45:00+07:00","Open":0.0,"Close":67646.385,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67646,385-20240528-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-28T18:30:00+07:00","Candle":{"Rsi":38.04996593706264,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T18:30:00+07:00","Open":0.0,"Close":67364.667,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67364,667-20240528-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-28T19:45:00+07:00","Candle":{"Rsi":57.321798552592654,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T19:45:00+07:00","Open":0.0,"Close":68394.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68394,2-20240528-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T20:00:00+07:00","Candle":{"Rsi":57.61755793704013,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T20:00:00+07:00","Open":0.0,"Close":68411.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68411,51-20240528-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T22:00:00+07:00","Candle":{"Rsi":59.63086353133466,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T22:00:00+07:00","Open":0.0,"Close":68504.526,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68504,526-20240528-220000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T22:15:00+07:00","Candle":{"Rsi":60.796790440173375,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T22:15:00+07:00","Open":0.0,"Close":68554.367,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68554,367-20240528-221500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T22:45:00+07:00","Candle":{"Rsi":60.06231985681948,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T22:45:00+07:00","Open":0.0,"Close":68564.966,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68564,966-20240528-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-29T04:15:00+07:00","Candle":{"Rsi":61.982565601010634,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T04:15:00+07:00","Open":0.0,"Close":68831.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68831,9-20240529-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-29T11:45:00+07:00","Candle":{"Rsi":35.79491068761496,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T11:45:00+07:00","Open":0.0,"Close":67686.236,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67686,236-20240529-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-29T14:15:00+07:00","Candle":{"Rsi":41.75154216674348,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T14:15:00+07:00","Open":0.0,"Close":67658.798,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67658,798-20240529-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T14:45:00+07:00","Candle":{"Rsi":40.118625943139,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T14:45:00+07:00","Open":0.0,"Close":67579.48,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67579,48-20240529-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T15:00:00+07:00","Candle":{"Rsi":38.57447766629197,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T15:00:00+07:00","Open":0.0,"Close":67522.18,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67522,18-20240529-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T15:30:00+07:00","Candle":{"Rsi":34.91194237650828,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T15:30:00+07:00","Open":0.0,"Close":67360.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67360,0-20240529-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T15:45:00+07:00","Candle":{"Rsi":34.59600670434945,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T15:45:00+07:00","Open":0.0,"Close":67347.139,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67347,139-20240529-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T16:00:00+07:00","Candle":{"Rsi":30.943508621885982,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T16:00:00+07:00","Open":0.0,"Close":67191.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67191,2-20240529-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-30T01:45:00+07:00","Candle":{"Rsi":57.243616270122395,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T01:45:00+07:00","Open":0.0,"Close":67743.832,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67743,832-20240530-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-30T03:45:00+07:00","Candle":{"Rsi":64.69121835979733,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T03:45:00+07:00","Open":0.0,"Close":68051.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68051,0-20240530-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-30T04:15:00+07:00","Candle":{"Rsi":66.0888384101184,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T04:15:00+07:00","Open":0.0,"Close":68134.321,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68134,321-20240530-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-30T12:30:00+07:00","Candle":{"Rsi":63.87668539213242,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T12:30:00+07:00","Open":0.0,"Close":68204.676,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68204,676-20240530-123000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-30T13:30:00+07:00","Candle":{"Rsi":62.635404925069096,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T13:30:00+07:00","Open":0.0,"Close":68210.396,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68210,396-20240530-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-30T14:15:00+07:00","Candle":{"Rsi":70.23282460768671,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T14:15:00+07:00","Open":0.0,"Close":68662.21,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68662,21-20240530-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-30T17:00:00+07:00","Candle":{"Rsi":66.66767334282994,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T17:00:00+07:00","Open":0.0,"Close":68767.461,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68767,461-20240530-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-30T17:15:00+07:00","Candle":{"Rsi":71.20287232931051,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T17:15:00+07:00","Open":0.0,"Close":68993.321,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68993,321-20240530-171500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-31T04:00:00+07:00","Candle":{"Rsi":56.81817392128568,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T04:00:00+07:00","Open":0.0,"Close":68595.567,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68595,567-20240531-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-31T06:45:00+07:00","Candle":{"Rsi":38.682343800665926,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T06:45:00+07:00","Open":0.0,"Close":68232.792,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68232,792-20240531-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-31T09:00:00+07:00","Candle":{"Rsi":38.35093989168799,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T09:00:00+07:00","Open":0.0,"Close":68142.248,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68142,248-20240531-090000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-31T14:00:00+07:00","Candle":{"Rsi":36.431387366823,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T14:00:00+07:00","Open":0.0,"Close":67816.82,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67816,82-20240531-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-31T14:15:00+07:00","Candle":{"Rsi":35.20398487954253,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T14:15:00+07:00","Open":0.0,"Close":67752.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67752,5-20240531-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-31T15:00:00+07:00","Candle":{"Rsi":30.423491147640007,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T15:00:00+07:00","Open":0.0,"Close":67328.08,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67328,08-20240531-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-31T15:45:00+07:00","Candle":{"Rsi":29.86440366168084,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T15:45:00+07:00","Open":0.0,"Close":67180.959,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67180,959-20240531-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-01T14:30:00+07:00","Candle":{"Rsi":61.31345830555381,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-01T14:30:00+07:00","Open":0.0,"Close":67764.558,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67764,558-20240601-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-01T22:15:00+07:00","Candle":{"Rsi":60.523705622212326,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-01T22:15:00+07:00","Open":0.0,"Close":67798.26,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67798,26-20240601-221500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-02T00:45:00+07:00","Candle":{"Rsi":61.898729915454645,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T00:45:00+07:00","Open":0.0,"Close":67813.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67813,0-20240602-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-02T10:00:00+07:00","Candle":{"Rsi":27.909103222749494,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T10:00:00+07:00","Open":0.0,"Close":67464.35,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67464,35-20240602-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-02T14:15:00+07:00","Candle":{"Rsi":69.06097423516172,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T14:15:00+07:00","Open":0.0,"Close":68294.22,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68294,22-20240602-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-02T17:45:00+07:00","Candle":{"Rsi":44.4323813952035,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T17:45:00+07:00","Open":0.0,"Close":67857.68,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67857,68-20240602-174500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-02T18:00:00+07:00","Candle":{"Rsi":36.07875043025681,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T18:00:00+07:00","Open":0.0,"Close":67652.652,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67652,652-20240602-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-02T18:15:00+07:00","Candle":{"Rsi":32.778805621020524,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T18:15:00+07:00","Open":0.0,"Close":67550.713,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67550,713-20240602-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-02T19:15:00+07:00","Candle":{"Rsi":34.36088105316597,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T19:15:00+07:00","Open":0.0,"Close":67526.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67526,99-20240602-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T01:00:00+07:00","Candle":{"Rsi":65.93414925829376,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:00:00+07:00","Open":0.0,"Close":68142.309,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68142,309-20240603-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T01:15:00+07:00","Candle":{"Rsi":66.99331546359173,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:15:00+07:00","Open":0.0,"Close":68176.17,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68176,17-20240603-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T01:30:00+07:00","Candle":{"Rsi":68.98672444808614,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:30:00+07:00","Open":0.0,"Close":68241.16,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68241,16-20240603-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T01:45:00+07:00","Candle":{"Rsi":73.89635112689331,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:45:00+07:00","Open":0.0,"Close":68429.098,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68429,098-20240603-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T05:30:00+07:00","Candle":{"Rsi":69.21139888844688,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T05:30:00+07:00","Open":0.0,"Close":68705.905,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68705,905-20240603-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T06:00:00+07:00","Candle":{"Rsi":69.69402655314713,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T06:00:00+07:00","Open":0.0,"Close":68787.837,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68787,837-20240603-060000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T06:15:00+07:00","Candle":{"Rsi":72.51400824981523,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T06:15:00+07:00","Open":0.0,"Close":68906.764,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68906,764-20240603-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T06:30:00+07:00","Candle":{"Rsi":76.70341779132914,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T06:30:00+07:00","Open":0.0,"Close":69120.18,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69120,18-20240603-063000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T08:15:00+07:00","Candle":{"Rsi":69.79698274936378,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T08:15:00+07:00","Open":0.0,"Close":69207.454,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69207,454-20240603-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T08:30:00+07:00","Candle":{"Rsi":71.49701029735353,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T08:30:00+07:00","Open":0.0,"Close":69291.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69291,5-20240603-083000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T12:15:00+07:00","Candle":{"Rsi":65.01147173740873,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T12:15:00+07:00","Open":0.0,"Close":69382.431,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69382,431-20240603-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T12:30:00+07:00","Candle":{"Rsi":71.17948034623598,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T12:30:00+07:00","Open":0.0,"Close":69678.43,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69678,43-20240603-123000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T13:30:00+07:00","Candle":{"Rsi":73.62918604063192,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T13:30:00+07:00","Open":0.0,"Close":69934.895,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69934,895-20240603-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T14:00:00+07:00","Candle":{"Rsi":72.41653452848281,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T14:00:00+07:00","Open":0.0,"Close":70062.748,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70062,748-20240603-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T22:00:00+07:00","Candle":{"Rsi":39.670765209496736,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T22:00:00+07:00","Open":0.0,"Close":68818.84,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68818,84-20240603-220000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T23:30:00+07:00","Candle":{"Rsi":38.74815275445957,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T23:30:00+07:00","Open":0.0,"Close":68747.04,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68747,04-20240603-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-04T08:45:00+07:00","Candle":{"Rsi":38.994050139473856,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T08:45:00+07:00","Open":0.0,"Close":68818.84,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68818,84-20240604-084500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-04T15:00:00+07:00","Candle":{"Rsi":69.83797862127213,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T15:00:00+07:00","Open":0.0,"Close":69834.71,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69834,71-20240604-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-04T15:15:00+07:00","Candle":{"Rsi":72.20207458590446,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T15:15:00+07:00","Open":0.0,"Close":69954.83,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69954,83-20240604-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-04T15:30:00+07:00","Candle":{"Rsi":75.65257577804223,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T15:30:00+07:00","Open":0.0,"Close":70156.513,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70156,513-20240604-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-05T01:15:00+07:00","Candle":{"Rsi":65.62238282395802,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T01:15:00+07:00","Open":0.0,"Close":70977.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70977,36-20240605-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-05T01:30:00+07:00","Candle":{"Rsi":68.64901800931268,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T01:30:00+07:00","Open":0.0,"Close":71108.397,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71108,397-20240605-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-05T04:30:00+07:00","Candle":{"Rsi":64.79320405992017,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T04:30:00+07:00","Open":0.0,"Close":71172.376,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71172,376-20240605-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-05T04:45:00+07:00","Candle":{"Rsi":65.04302339698586,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T04:45:00+07:00","Open":0.0,"Close":71181.57,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71181,57-20240605-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-05T07:30:00+07:00","Candle":{"Rsi":61.55781361476477,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T07:30:00+07:00","Open":0.0,"Close":71198.02,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71198,02-20240605-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-05T23:15:00+07:00","Candle":{"Rsi":37.46806641339594,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T23:15:00+07:00","Open":0.0,"Close":70740.91,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-70740,91-20240605-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-06T13:30:00+07:00","Candle":{"Rsi":66.8088968177388,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T13:30:00+07:00","Open":0.0,"Close":71464.579,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71464,579-20240606-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-06T15:15:00+07:00","Candle":{"Rsi":65.48676427485202,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T15:15:00+07:00","Open":0.0,"Close":71589.135,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71589,135-20240606-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-06T16:30:00+07:00","Candle":{"Rsi":40.11112165941045,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T16:30:00+07:00","Open":0.0,"Close":70881.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-70881,2-20240606-163000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-06T18:00:00+07:00","Candle":{"Rsi":41.74166924819136,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T18:00:00+07:00","Open":0.0,"Close":70876.93,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-70876,93-20240606-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-07T10:00:00+07:00","Candle":{"Rsi":63.380331941224455,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T10:00:00+07:00","Open":0.0,"Close":71333.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71333,0-20240607-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-07T10:45:00+07:00","Candle":{"Rsi":62.88220374921704,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T10:45:00+07:00","Open":0.0,"Close":71363.845,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71363,845-20240607-104500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-07T11:15:00+07:00","Candle":{"Rsi":62.02555425520307,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T11:15:00+07:00","Open":0.0,"Close":71374.601,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71374,601-20240607-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-07T11:30:00+07:00","Candle":{"Rsi":67.94547358054268,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T11:30:00+07:00","Open":0.0,"Close":71521.149,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71521,149-20240607-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-08T03:30:00+07:00","Candle":{"Rsi":51.658904841048226,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-08T03:30:00+07:00","Open":0.0,"Close":69466.425,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69466,425-20240608-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-08T21:00:00+07:00","Candle":{"Rsi":37.98120675460693,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-08T21:00:00+07:00","Open":0.0,"Close":69326.3,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69326,3-20240608-210000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-09T01:00:00+07:00","Candle":{"Rsi":35.814719077777625,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T01:00:00+07:00","Open":0.0,"Close":69250.117,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69250,117-20240609-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-09T01:15:00+07:00","Candle":{"Rsi":35.553652143028984,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T01:15:00+07:00","Open":0.0,"Close":69248.118,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69248,118-20240609-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-09T02:15:00+07:00","Candle":{"Rsi":35.17370977160229,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T02:15:00+07:00","Open":0.0,"Close":69219.128,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69219,128-20240609-021500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-09T18:00:00+07:00","Candle":{"Rsi":67.71285566430184,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T18:00:00+07:00","Open":0.0,"Close":69763.46,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69763,46-20240609-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-09T18:15:00+07:00","Candle":{"Rsi":68.60285139986405,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T18:15:00+07:00","Open":0.0,"Close":69781.94,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69781,94-20240609-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-09T19:00:00+07:00","Candle":{"Rsi":65.69478950845546,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T19:00:00+07:00","Open":0.0,"Close":69792.139,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69792,139-20240609-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-09T19:15:00+07:00","Candle":{"Rsi":67.73537249862247,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T19:15:00+07:00","Open":0.0,"Close":69833.235,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69833,235-20240609-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-10T06:30:00+07:00","Candle":{"Rsi":39.50429793063861,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T06:30:00+07:00","Open":0.0,"Close":69489.465,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69489,465-20240610-063000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-10T07:30:00+07:00","Candle":{"Rsi":34.14314030149535,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T07:30:00+07:00","Open":0.0,"Close":69350.867,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69350,867-20240610-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-10T14:30:00+07:00","Candle":{"Rsi":57.6139992480126,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T14:30:00+07:00","Open":0.0,"Close":69556.075,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69556,075-20240610-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-10T14:45:00+07:00","Candle":{"Rsi":60.46829107557513,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T14:45:00+07:00","Open":0.0,"Close":69620.857,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69620,857-20240610-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-10T18:00:00+07:00","Candle":{"Rsi":64.72213494783662,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T18:00:00+07:00","Open":0.0,"Close":70095.926,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70095,926-20240610-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-11T04:00:00+07:00","Candle":{"Rsi":24.66855015216275,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T04:00:00+07:00","Open":0.0,"Close":67988.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67988,1-20240611-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-11T04:15:00+07:00","Candle":{"Rsi":23.79703509358174,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T04:15:00+07:00","Open":0.0,"Close":67923.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67923,99-20240611-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T05:15:00+07:00","Candle":{"Rsi":25.48863281029284,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T05:15:00+07:00","Open":0.0,"Close":67882.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67882,8-20240611-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T05:30:00+07:00","Candle":{"Rsi":23.32943956096065,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T05:30:00+07:00","Open":0.0,"Close":67750.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67750,4-20240611-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T06:15:00+07:00","Candle":{"Rsi":25.378521334724468,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T06:15:00+07:00","Open":0.0,"Close":67615.13,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67615,13-20240611-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T06:45:00+07:00","Candle":{"Rsi":27.497056931101312,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T06:45:00+07:00","Open":0.0,"Close":67599.64,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67599,64-20240611-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T07:45:00+07:00","Candle":{"Rsi":30.234429981512974,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T07:45:00+07:00","Open":0.0,"Close":67531.96,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67531,96-20240611-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T08:00:00+07:00","Candle":{"Rsi":27.65862297208527,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T08:00:00+07:00","Open":0.0,"Close":67392.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67392,1-20240611-080000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T08:15:00+07:00","Candle":{"Rsi":27.4587963199631,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T08:15:00+07:00","Open":0.0,"Close":67381.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67381,0-20240611-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T09:15:00+07:00","Candle":{"Rsi":31.89451075033429,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T09:15:00+07:00","Open":0.0,"Close":67349.481,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67349,481-20240611-091500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T09:30:00+07:00","Candle":{"Rsi":29.24952961699516,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T09:30:00+07:00","Open":0.0,"Close":67215.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67215,7-20240611-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T09:45:00+07:00","Candle":{"Rsi":26.551151294843308,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T09:45:00+07:00","Open":0.0,"Close":67063.46,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67063,46-20240611-094500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T10:45:00+07:00","Candle":{"Rsi":27.77321331612258,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T10:45:00+07:00","Open":0.0,"Close":66893.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66893,1-20240611-104500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T11:45:00+07:00","Candle":{"Rsi":28.58998981657203,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T11:45:00+07:00","Open":0.0,"Close":66849.619,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66849,619-20240611-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T13:45:00+07:00","Candle":{"Rsi":33.9807888865154,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T13:45:00+07:00","Open":0.0,"Close":66728.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66728,9-20240611-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-11T15:30:00+07:00","Candle":{"Rsi":28.36608347792057,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T15:30:00+07:00","Open":0.0,"Close":66079.84,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66079,84-20240611-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-11T19:00:00+07:00","Candle":{"Rsi":58.11359726534621,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T19:00:00+07:00","Open":0.0,"Close":67204.326,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67204,326-20240611-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-11T19:30:00+07:00","Candle":{"Rsi":58.026134838241724,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T19:30:00+07:00","Open":0.0,"Close":67218.317,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67218,317-20240611-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-11T23:00:00+07:00","Candle":{"Rsi":61.97189493658244,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T23:00:00+07:00","Open":0.0,"Close":67523.07,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67523,07-20240611-230000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-12T01:00:00+07:00","Candle":{"Rsi":46.30415906981742,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T01:00:00+07:00","Open":0.0,"Close":67132.368,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67132,368-20240612-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T01:15:00+07:00","Candle":{"Rsi":38.18424906238155,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T01:15:00+07:00","Open":0.0,"Close":66896.507,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66896,507-20240612-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T02:15:00+07:00","Candle":{"Rsi":60.950075756642995,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T02:15:00+07:00","Open":0.0,"Close":67526.925,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67526,925-20240612-021500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T04:30:00+07:00","Candle":{"Rsi":60.68956703869297,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T04:30:00+07:00","Open":0.0,"Close":67542.176,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67542,176-20240612-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-12T10:30:00+07:00","Candle":{"Rsi":70.39220510679559,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T10:30:00+07:00","Open":0.0,"Close":67872.831,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67872,831-20240612-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-12T13:30:00+07:00","Candle":{"Rsi":79.68596183109095,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T13:30:00+07:00","Open":0.0,"Close":69471.61,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69471,61-20240612-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-12T14:00:00+07:00","Candle":{"Rsi":76.7682497729127,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T14:00:00+07:00","Open":0.0,"Close":69505.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69505,6-20240612-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T14:15:00+07:00","Candle":{"Rsi":80.08379302665426,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T14:15:00+07:00","Open":0.0,"Close":69871.98,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69871,98-20240612-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T14:45:00+07:00","Candle":{"Rsi":78.63602186928594,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T14:45:00+07:00","Open":0.0,"Close":69923.601,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69923,601-20240612-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-13T02:45:00+07:00","Candle":{"Rsi":36.19401609646745,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-13T02:45:00+07:00","Open":0.0,"Close":67747.745,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67747,745-20240613-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-13T03:15:00+07:00","Candle":{"Rsi":33.00809944033156,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-13T03:15:00+07:00","Open":0.0,"Close":67525.869,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67525,869-20240613-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-13T03:30:00+07:00","Candle":{"Rsi":26.618912946914094,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-13T03:30:00+07:00","Open":0.0,"Close":67088.668,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67088,668-20240613-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-14T12:15:00+07:00","Candle":{"Rsi":62.06882457072807,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T12:15:00+07:00","Open":0.0,"Close":67164.954,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67164,954-20240614-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-14T13:15:00+07:00","Candle":{"Rsi":64.1570250495511,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T13:15:00+07:00","Open":0.0,"Close":67289.243,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67289,243-20240614-131500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-14T15:45:00+07:00","Candle":{"Rsi":35.43520116321997,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T15:45:00+07:00","Open":0.0,"Close":66360.3,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66360,3-20240614-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-14T18:00:00+07:00","Candle":{"Rsi":27.755252318332424,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T18:00:00+07:00","Open":0.0,"Close":65150.799,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65150,799-20240614-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-15T03:15:00+07:00","Candle":{"Rsi":60.240037956714,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T03:15:00+07:00","Open":0.0,"Close":66206.429,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66206,429-20240615-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-15T03:30:00+07:00","Candle":{"Rsi":60.604326519081056,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T03:30:00+07:00","Open":0.0,"Close":66213.325,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66213,325-20240615-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-15T05:15:00+07:00","Candle":{"Rsi":62.566951944336274,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T05:15:00+07:00","Open":0.0,"Close":66311.952,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66311,952-20240615-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-15T06:00:00+07:00","Candle":{"Rsi":60.14615398262422,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T06:00:00+07:00","Open":0.0,"Close":66316.169,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66316,169-20240615-060000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-15T15:00:00+07:00","Candle":{"Rsi":58.724450314775844,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T15:00:00+07:00","Open":0.0,"Close":66305.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66305,0-20240615-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-15T15:15:00+07:00","Candle":{"Rsi":59.275650083701784,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T15:15:00+07:00","Open":0.0,"Close":66311.647,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66311,647-20240615-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-15T20:00:00+07:00","Candle":{"Rsi":39.034577311145135,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T20:00:00+07:00","Open":0.0,"Close":66064.453,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66064,453-20240615-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-16T08:15:00+07:00","Candle":{"Rsi":62.348971298405225,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T08:15:00+07:00","Open":0.0,"Close":66292.109,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66292,109-20240616-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-16T13:15:00+07:00","Candle":{"Rsi":65.45443051374049,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T13:15:00+07:00","Open":0.0,"Close":66641.39,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66641,39-20240616-131500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-16T13:45:00+07:00","Candle":{"Rsi":66.38262963145138,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T13:45:00+07:00","Open":0.0,"Close":66689.223,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66689,223-20240616-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-16T14:00:00+07:00","Candle":{"Rsi":68.17631972440763,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T14:00:00+07:00","Open":0.0,"Close":66730.023,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66730,023-20240616-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-16T20:45:00+07:00","Candle":{"Rsi":44.19478089588116,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T20:45:00+07:00","Open":0.0,"Close":66467.759,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66467,759-20240616-204500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-16T21:15:00+07:00","Candle":{"Rsi":44.231350538983634,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T21:15:00+07:00","Open":0.0,"Close":66467.54,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66467,54-20240616-211500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-16T22:00:00+07:00","Candle":{"Rsi":62.98854448766531,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T22:00:00+07:00","Open":0.0,"Close":66684.407,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66684,407-20240616-220000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-16T22:45:00+07:00","Candle":{"Rsi":62.53394659311557,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T22:45:00+07:00","Open":0.0,"Close":66705.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66705,8-20240616-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-17T03:45:00+07:00","Candle":{"Rsi":36.787165588625136,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T03:45:00+07:00","Open":0.0,"Close":66170.57,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66170,57-20240617-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-17T09:45:00+07:00","Candle":{"Rsi":31.95060592992013,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T09:45:00+07:00","Open":0.0,"Close":65684.81,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65684,81-20240617-094500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-17T10:15:00+07:00","Candle":{"Rsi":31.048622353761345,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T10:15:00+07:00","Open":0.0,"Close":65592.774,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65592,774-20240617-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-17T12:45:00+07:00","Candle":{"Rsi":33.75286523829692,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T12:45:00+07:00","Open":0.0,"Close":65535.93,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65535,93-20240617-124500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-17T13:30:00+07:00","Candle":{"Rsi":32.27299582392813,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T13:30:00+07:00","Open":0.0,"Close":65391.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65391,51-20240617-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-17T18:45:00+07:00","Candle":{"Rsi":72.41951437792456,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T18:45:00+07:00","Open":0.0,"Close":67048.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67048,2-20240617-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-18T00:45:00+07:00","Candle":{"Rsi":31.696172711782708,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T00:45:00+07:00","Open":0.0,"Close":65713.242,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65713,242-20240618-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-18T11:00:00+07:00","Candle":{"Rsi":39.68669631907072,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T11:00:00+07:00","Open":0.0,"Close":65338.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65338,0-20240618-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-18T11:15:00+07:00","Candle":{"Rsi":36.20765865996198,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T11:15:00+07:00","Open":0.0,"Close":65228.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65228,9-20240618-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T11:30:00+07:00","Candle":{"Rsi":36.008983499648444,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T11:30:00+07:00","Open":0.0,"Close":65222.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65222,5-20240618-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T12:00:00+07:00","Candle":{"Rsi":36.90726317106473,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T12:00:00+07:00","Open":0.0,"Close":65181.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65181,51-20240618-120000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T12:15:00+07:00","Candle":{"Rsi":32.79699448119459,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T12:15:00+07:00","Open":0.0,"Close":65035.13,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65035,13-20240618-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T13:15:00+07:00","Candle":{"Rsi":31.49863534845636,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T13:15:00+07:00","Open":0.0,"Close":64875.98,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64875,98-20240618-131500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T14:45:00+07:00","Candle":{"Rsi":33.66735638796065,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T14:45:00+07:00","Open":0.0,"Close":64586.988,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64586,988-20240618-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-18T22:30:00+07:00","Candle":{"Rsi":62.73439470618468,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T22:30:00+07:00","Open":0.0,"Close":65231.558,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65231,558-20240618-223000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-18T22:45:00+07:00","Candle":{"Rsi":63.12344109712886,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T22:45:00+07:00","Open":0.0,"Close":65246.845,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65246,845-20240618-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T01:00:00+07:00","Candle":{"Rsi":62.37318963300832,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T01:00:00+07:00","Open":0.0,"Close":65386.827,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65386,827-20240619-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-19T02:15:00+07:00","Candle":{"Rsi":59.97283045855987,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T02:15:00+07:00","Open":0.0,"Close":65401.724,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65401,724-20240619-021500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T03:15:00+07:00","Candle":{"Rsi":60.500533703379524,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T03:15:00+07:00","Open":0.0,"Close":65498.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65498,7-20240619-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T03:30:00+07:00","Candle":{"Rsi":60.74749266808475,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T03:30:00+07:00","Open":0.0,"Close":65509.562,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65509,562-20240619-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T04:00:00+07:00","Candle":{"Rsi":62.52060982176499,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T04:00:00+07:00","Open":0.0,"Close":65630.787,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65630,787-20240619-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-19T15:30:00+07:00","Candle":{"Rsi":36.48928763324802,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T15:30:00+07:00","Open":0.0,"Close":64841.671,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64841,671-20240619-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-19T19:30:00+07:00","Candle":{"Rsi":36.601574505975506,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T19:30:00+07:00","Open":0.0,"Close":64779.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64779,7-20240619-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-20T04:45:00+07:00","Candle":{"Rsi":62.84446442049669,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T04:45:00+07:00","Open":0.0,"Close":65291.63,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65291,63-20240620-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-20T13:45:00+07:00","Candle":{"Rsi":32.96708103296885,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T13:45:00+07:00","Open":0.0,"Close":65136.408,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65136,408-20240620-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-20T15:15:00+07:00","Candle":{"Rsi":31.78288136446953,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T15:15:00+07:00","Open":0.0,"Close":64823.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64823,9-20240620-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-20T16:00:00+07:00","Candle":{"Rsi":34.08858220953499,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T16:00:00+07:00","Open":0.0,"Close":64732.517,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64732,517-20240620-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-20T16:15:00+07:00","Candle":{"Rsi":32.12610234460419,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T16:15:00+07:00","Open":0.0,"Close":64620.207,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64620,207-20240620-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-21T00:00:00+07:00","Candle":{"Rsi":34.37743032233682,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T00:00:00+07:00","Open":0.0,"Close":64706.334,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64706,334-20240621-000000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T01:00:00+07:00","Candle":{"Rsi":36.542675462247416,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T01:00:00+07:00","Open":0.0,"Close":64679.091,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64679,091-20240621-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T03:45:00+07:00","Candle":{"Rsi":30.730664210478537,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T03:45:00+07:00","Open":0.0,"Close":64477.796,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64477,796-20240621-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-21T12:00:00+07:00","Candle":{"Rsi":32.816216117748084,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T12:00:00+07:00","Open":0.0,"Close":63632.824,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63632,824-20240621-120000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T13:45:00+07:00","Candle":{"Rsi":37.110049177064774,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T13:45:00+07:00","Open":0.0,"Close":63624.737,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63624,737-20240621-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T15:30:00+07:00","Candle":{"Rsi":38.77038512580047,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T15:30:00+07:00","Open":0.0,"Close":63584.143,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63584,143-20240621-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-21T16:45:00+07:00","Candle":{"Rsi":40.402566012803746,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T16:45:00+07:00","Open":0.0,"Close":63581.944,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63581,944-20240621-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-21T17:15:00+07:00","Candle":{"Rsi":41.28848550596129,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T17:15:00+07:00","Open":0.0,"Close":63555.502,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63555,502-20240621-171500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-22T03:00:00+07:00","Candle":{"Rsi":61.377711134799405,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T03:00:00+07:00","Open":0.0,"Close":64294.98,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64294,98-20240622-030000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-22T04:45:00+07:00","Candle":{"Rsi":61.408230296451386,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T04:45:00+07:00","Open":0.0,"Close":64318.156,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64318,156-20240622-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T05:30:00+07:00","Candle":{"Rsi":61.42480680806524,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T05:30:00+07:00","Open":0.0,"Close":64360.028,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64360,028-20240622-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T05:45:00+07:00","Candle":{"Rsi":61.59442516442877,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T05:45:00+07:00","Open":0.0,"Close":64363.136,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64363,136-20240622-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T07:30:00+07:00","Candle":{"Rsi":61.829532278714346,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T07:30:00+07:00","Open":0.0,"Close":64433.091,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64433,091-20240622-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T07:45:00+07:00","Candle":{"Rsi":63.677542016877,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T07:45:00+07:00","Open":0.0,"Close":64466.329,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64466,329-20240622-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T09:30:00+07:00","Candle":{"Rsi":44.40953784617795,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T09:30:00+07:00","Open":0.0,"Close":64218.96,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64218,96-20240622-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-22T20:30:00+07:00","Candle":{"Rsi":44.5645985048968,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T20:30:00+07:00","Open":0.0,"Close":64220.55,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64220,55-20240622-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-23T02:45:00+07:00","Candle":{"Rsi":62.62713933241199,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T02:45:00+07:00","Open":0.0,"Close":64474.891,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64474,891-20240623-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-23T13:45:00+07:00","Candle":{"Rsi":38.9255441461446,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T13:45:00+07:00","Open":0.0,"Close":64253.31,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64253,31-20240623-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-23T15:45:00+07:00","Candle":{"Rsi":28.090093187770208,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T15:45:00+07:00","Open":0.0,"Close":64054.48,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64054,48-20240623-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-23T20:30:00+07:00","Candle":{"Rsi":26.175335996605256,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T20:30:00+07:00","Open":0.0,"Close":63771.283,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63771,283-20240623-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-23T22:45:00+07:00","Candle":{"Rsi":28.642099072176734,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T22:45:00+07:00","Open":0.0,"Close":63604.013,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63604,013-20240623-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-23T23:15:00+07:00","Candle":{"Rsi":27.75919732763562,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T23:15:00+07:00","Open":0.0,"Close":63531.761,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63531,761-20240623-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T00:45:00+07:00","Candle":{"Rsi":24.498603359279684,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T00:45:00+07:00","Open":0.0,"Close":63010.485,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63010,485-20240624-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-24T02:45:00+07:00","Candle":{"Rsi":28.509151429020974,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T02:45:00+07:00","Open":0.0,"Close":62868.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62868,0-20240624-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T03:30:00+07:00","Candle":{"Rsi":31.113104781745633,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T03:30:00+07:00","Open":0.0,"Close":62847.87,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62847,87-20240624-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T03:45:00+07:00","Candle":{"Rsi":30.35984275218857,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T03:45:00+07:00","Open":0.0,"Close":62819.03,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62819,03-20240624-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T04:00:00+07:00","Candle":{"Rsi":25.986273627194166,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T04:00:00+07:00","Open":0.0,"Close":62632.89,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62632,89-20240624-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T05:15:00+07:00","Candle":{"Rsi":30.254433932549404,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T05:15:00+07:00","Open":0.0,"Close":62540.695,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62540,695-20240624-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T05:30:00+07:00","Candle":{"Rsi":27.107732108859665,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T05:30:00+07:00","Open":0.0,"Close":62388.796,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62388,796-20240624-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T05:45:00+07:00","Candle":{"Rsi":25.006772702619187,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T05:45:00+07:00","Open":0.0,"Close":62274.861,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62274,861-20240624-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T06:00:00+07:00","Candle":{"Rsi":24.89785662852482,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T06:00:00+07:00","Open":0.0,"Close":62268.885,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62268,885-20240624-060000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T07:00:00+07:00","Candle":{"Rsi":27.109670692318772,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T07:00:00+07:00","Open":0.0,"Close":62243.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62243,6-20240624-070000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T07:15:00+07:00","Candle":{"Rsi":26.070057997872368,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T07:15:00+07:00","Open":0.0,"Close":62199.121,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62199,121-20240624-071500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T09:15:00+07:00","Candle":{"Rsi":34.79691885457028,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T09:15:00+07:00","Open":0.0,"Close":62017.41,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62017,41-20240624-091500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T09:30:00+07:00","Candle":{"Rsi":23.27274318042302,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T09:30:00+07:00","Open":0.0,"Close":61055.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61055,7-20240624-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T11:00:00+07:00","Candle":{"Rsi":28.68670193677697,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T11:00:00+07:00","Open":0.0,"Close":61014.95,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61014,95-20240624-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T11:15:00+07:00","Candle":{"Rsi":27.165501671465123,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T11:15:00+07:00","Open":0.0,"Close":60880.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60880,1-20240624-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-24T15:45:00+07:00","Candle":{"Rsi":35.56321706276573,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T15:45:00+07:00","Open":0.0,"Close":60814.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60814,9-20240624-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-24T16:30:00+07:00","Candle":{"Rsi":32.04843671824591,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T16:30:00+07:00","Open":0.0,"Close":60473.336,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60473,336-20240624-163000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T16:45:00+07:00","Candle":{"Rsi":29.245804661778607,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T16:45:00+07:00","Open":0.0,"Close":60259.62,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60259,62-20240624-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T17:00:00+07:00","Candle":{"Rsi":28.456805677118652,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T17:00:00+07:00","Open":0.0,"Close":60196.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60196,7-20240624-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T19:15:00+07:00","Candle":{"Rsi":34.55167088359654,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T19:15:00+07:00","Open":0.0,"Close":59959.463,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59959,463-20240624-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T19:30:00+07:00","Candle":{"Rsi":32.68249421388222,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T19:30:00+07:00","Open":0.0,"Close":59827.942,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59827,942-20240624-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T19:45:00+07:00","Candle":{"Rsi":26.090117423273227,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T19:45:00+07:00","Open":0.0,"Close":59257.53,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59257,53-20240624-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-25T02:30:00+07:00","Candle":{"Rsi":58.51001997105101,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-25T02:30:00+07:00","Open":0.0,"Close":60503.88,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-60503,88-20240625-023000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-25T14:15:00+07:00","Candle":{"Rsi":72.74510741532359,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-25T14:15:00+07:00","Open":0.0,"Close":61998.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61998,4-20240625-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-25T18:45:00+07:00","Candle":{"Rsi":62.94526411459412,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-25T18:45:00+07:00","Open":0.0,"Close":62146.3,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62146,3-20240625-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-26T02:00:00+07:00","Candle":{"Rsi":66.66502108069066,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T02:00:00+07:00","Open":0.0,"Close":62326.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62326,7-20240626-020000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-26T05:45:00+07:00","Candle":{"Rsi":36.96624607255406,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T05:45:00+07:00","Open":0.0,"Close":61573.74,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61573,74-20240626-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-26T08:15:00+07:00","Candle":{"Rsi":37.383095539522905,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T08:15:00+07:00","Open":0.0,"Close":61483.15,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61483,15-20240626-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-26T08:45:00+07:00","Candle":{"Rsi":36.3963328960022,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T08:45:00+07:00","Open":0.0,"Close":61456.18,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61456,18-20240626-084500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-26T17:00:00+07:00","Candle":{"Rsi":36.14569672971944,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T17:00:00+07:00","Open":0.0,"Close":60947.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60947,4-20240626-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-26T18:30:00+07:00","Candle":{"Rsi":38.94154677197466,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T18:30:00+07:00","Open":0.0,"Close":60936.333,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60936,333-20240626-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-26T19:00:00+07:00","Candle":{"Rsi":33.868478813876024,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T19:00:00+07:00","Open":0.0,"Close":60708.489,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60708,489-20240626-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-27T01:30:00+07:00","Candle":{"Rsi":57.0704769333525,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T01:30:00+07:00","Open":0.0,"Close":61082.38,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61082,38-20240627-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T04:15:00+07:00","Candle":{"Rsi":58.67496179709197,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T04:15:00+07:00","Open":0.0,"Close":61151.59,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61151,59-20240627-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T05:45:00+07:00","Candle":{"Rsi":37.94107342730257,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T05:45:00+07:00","Open":0.0,"Close":60808.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60808,2-20240627-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-27T12:00:00+07:00","Candle":{"Rsi":66.55837279433298,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T12:00:00+07:00","Open":0.0,"Close":61381.104,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61381,104-20240627-120000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T12:15:00+07:00","Candle":{"Rsi":67.04437003806032,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T12:15:00+07:00","Open":0.0,"Close":61395.69,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61395,69-20240627-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-27T13:00:00+07:00","Candle":{"Rsi":69.78831737990379,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T13:00:00+07:00","Open":0.0,"Close":61607.968,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61607,968-20240627-130000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-27T19:45:00+07:00","Candle":{"Rsi":42.8830206219768,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T19:45:00+07:00","Open":0.0,"Close":61437.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61437,4-20240627-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T20:00:00+07:00","Candle":{"Rsi":42.1979173400101,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T20:00:00+07:00","Open":0.0,"Close":61418.03,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61418,03-20240627-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-27T20:15:00+07:00","Candle":{"Rsi":40.17348121215443,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T20:15:00+07:00","Open":0.0,"Close":61361.27,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61361,27-20240627-201500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T01:15:00+07:00","Candle":{"Rsi":69.08010324909633,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T01:15:00+07:00","Open":0.0,"Close":61938.58,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61938,58-20240628-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-28T01:30:00+07:00","Candle":{"Rsi":71.6856499120223,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T01:30:00+07:00","Open":0.0,"Close":62026.578,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62026,578-20240628-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-28T01:45:00+07:00","Candle":{"Rsi":71.96108032151642,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T01:45:00+07:00","Open":0.0,"Close":62036.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62036,0-20240628-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T07:15:00+07:00","Candle":{"Rsi":41.24154064541386,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T07:15:00+07:00","Open":0.0,"Close":61440.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61440,0-20240628-071500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-28T07:30:00+07:00","Candle":{"Rsi":41.01431664191393,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T07:30:00+07:00","Open":0.0,"Close":61435.302,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61435,302-20240628-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T12:15:00+07:00","Candle":{"Rsi":60.446325219751486,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T12:15:00+07:00","Open":0.0,"Close":61664.74,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61664,74-20240628-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-28T13:45:00+07:00","Candle":{"Rsi":39.126858224688014,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T13:45:00+07:00","Open":0.0,"Close":61169.965,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61169,965-20240628-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-28T14:15:00+07:00","Candle":{"Rsi":37.25378662446024,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T14:15:00+07:00","Open":0.0,"Close":61092.087,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61092,087-20240628-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T19:00:00+07:00","Candle":{"Rsi":37.732596194672034,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T19:00:00+07:00","Open":0.0,"Close":60665.025,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60665,025-20240628-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-29T01:30:00+07:00","Candle":{"Rsi":68.50209807938967,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-29T01:30:00+07:00","Open":0.0,"Close":60896.303,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-60896,303-20240629-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-29T11:30:00+07:00","Candle":{"Rsi":69.30801673628915,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-29T11:30:00+07:00","Open":0.0,"Close":61078.285,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61078,285-20240629-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-30T01:45:00+07:00","Candle":{"Rsi":43.975642243798625,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T01:45:00+07:00","Open":0.0,"Close":60850.24,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60850,24-20240630-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-30T04:15:00+07:00","Candle":{"Rsi":35.997413140552396,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T04:15:00+07:00","Open":0.0,"Close":60721.728,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60721,728-20240630-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-30T17:15:00+07:00","Candle":{"Rsi":66.6792189936006,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T17:15:00+07:00","Open":0.0,"Close":61738.82,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61738,82-20240630-171500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-30T20:00:00+07:00","Candle":{"Rsi":68.74426140218452,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T20:00:00+07:00","Open":0.0,"Close":62004.012,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62004,012-20240630-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-30T22:45:00+07:00","Candle":{"Rsi":76.89579305155434,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T22:45:00+07:00","Open":0.0,"Close":62808.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62808,7-20240630-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-30T23:15:00+07:00","Candle":{"Rsi":74.92311629743736,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T23:15:00+07:00","Open":0.0,"Close":62816.502,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62816,502-20240630-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-07-01T00:45:00+07:00","Candle":{"Rsi":68.2871701530799,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T00:45:00+07:00","Open":0.0,"Close":62832.576,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62832,576-20240701-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-01T10:30:00+07:00","Candle":{"Rsi":32.811537435091466,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T10:30:00+07:00","Open":0.0,"Close":62755.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62755,6-20240701-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-01T11:00:00+07:00","Candle":{"Rsi":32.44320981011086,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T11:00:00+07:00","Open":0.0,"Close":62719.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62719,6-20240701-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-01T14:00:00+07:00","Candle":{"Rsi":31.864046800308074,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T14:00:00+07:00","Open":0.0,"Close":62542.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62542,1-20240701-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-01T22:15:00+07:00","Candle":{"Rsi":34.85023265945317,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T22:15:00+07:00","Open":0.0,"Close":62808.14,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62808,14-20240701-221500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-01T23:15:00+07:00","Candle":{"Rsi":36.51240898600927,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T23:15:00+07:00","Open":0.0,"Close":62794.49,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62794,49-20240701-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T00:00:00+07:00","Candle":{"Rsi":37.317247014393345,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T00:00:00+07:00","Open":0.0,"Close":62785.13,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62785,13-20240702-000000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T01:30:00+07:00","Candle":{"Rsi":37.38144304579135,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T01:30:00+07:00","Open":0.0,"Close":62762.26,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62762,26-20240702-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-02T07:30:00+07:00","Candle":{"Rsi":29.543361331335092,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T07:30:00+07:00","Open":0.0,"Close":62588.346,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62588,346-20240702-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-02T14:00:00+07:00","Candle":{"Rsi":33.43808866584243,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T14:00:00+07:00","Open":0.0,"Close":62342.174,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62342,174-20240702-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-02T14:15:00+07:00","Candle":{"Rsi":31.38345694157536,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T14:15:00+07:00","Open":0.0,"Close":62272.072,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62272,072-20240702-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T15:15:00+07:00","Candle":{"Rsi":25.162938564941342,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T15:15:00+07:00","Open":0.0,"Close":61857.611,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61857,611-20240702-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T16:00:00+07:00","Candle":{"Rsi":27.50972703861258,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T16:00:00+07:00","Open":0.0,"Close":61832.712,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61832,712-20240702-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T16:15:00+07:00","Candle":{"Rsi":27.08259548282895,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T16:15:00+07:00","Open":0.0,"Close":61814.335,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61814,335-20240702-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-03T01:45:00+07:00","Candle":{"Rsi":30.898385238254818,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T01:45:00+07:00","Open":0.0,"Close":61518.78,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61518,78-20240703-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-03T02:00:00+07:00","Candle":{"Rsi":28.85284966415037,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T02:00:00+07:00","Open":0.0,"Close":61428.703,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61428,703-20240703-020000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T02:30:00+07:00","Candle":{"Rsi":26.49514448959593,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T02:30:00+07:00","Open":0.0,"Close":61290.476,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61290,476-20240703-023000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T02:45:00+07:00","Candle":{"Rsi":26.454343572603975,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T02:45:00+07:00","Open":0.0,"Close":61288.578,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61288,578-20240703-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-03T08:45:00+07:00","Candle":{"Rsi":24.90879390639533,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T08:45:00+07:00","Open":0.0,"Close":60349.257,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60349,257-20240703-084500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-03T10:00:00+07:00","Candle":{"Rsi":27.01298085402783,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T10:00:00+07:00","Open":0.0,"Close":60210.64,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60210,64-20240703-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T10:15:00+07:00","Candle":{"Rsi":24.92292353294883,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T10:15:00+07:00","Open":0.0,"Close":60096.375,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60096,375-20240703-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T12:30:00+07:00","Candle":{"Rsi":32.080957923082465,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T12:30:00+07:00","Open":0.0,"Close":60006.368,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60006,368-20240703-123000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T12:45:00+07:00","Candle":{"Rsi":31.190164225400267,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T12:45:00+07:00","Open":0.0,"Close":59968.745,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59968,745-20240703-124500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-03T19:15:00+07:00","Candle":{"Rsi":36.32079131559029,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T19:15:00+07:00","Open":0.0,"Close":59961.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59961,99-20240703-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-03T19:30:00+07:00","Candle":{"Rsi":34.137965675665924,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T19:30:00+07:00","Open":0.0,"Close":59884.745,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59884,745-20240703-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T19:45:00+07:00","Candle":{"Rsi":29.577846814305673,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T19:45:00+07:00","Open":0.0,"Close":59700.755,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59700,755-20240703-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T20:15:00+07:00","Candle":{"Rsi":29.24393341703292,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T20:15:00+07:00","Open":0.0,"Close":59684.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59684,8-20240703-201500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T20:30:00+07:00","Candle":{"Rsi":27.667138681120278,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T20:30:00+07:00","Open":0.0,"Close":59620.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59620,9-20240703-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T20:45:00+07:00","Candle":{"Rsi":26.885635305602776,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T20:45:00+07:00","Open":0.0,"Close":59588.899,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59588,899-20240703-204500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0}],"Timeframe":1,"BotType":2,"AccountName":null,"Candles":[{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T19:44:59+07:00","Date":"2024-05-12T19:45:00+07:00","Open":61372.0,"Close":61382.2,"Volume":0.0,"High":61382.2,"Low":61343.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T19:59:59+07:00","Date":"2024-05-12T20:00:00+07:00","Open":61382.2,"Close":61318.3,"Volume":0.0,"High":61384.853,"Low":61308.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:14:59+07:00","Date":"2024-05-12T20:15:00+07:00","Open":61318.3,"Close":61361.13,"Volume":0.0,"High":61361.13,"Low":61318.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:29:59+07:00","Date":"2024-05-12T20:30:00+07:00","Open":61361.13,"Close":61382.744,"Volume":0.0,"High":61382.744,"Low":61343.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:44:59+07:00","Date":"2024-05-12T20:45:00+07:00","Open":61382.744,"Close":61273.96,"Volume":0.0,"High":61382.744,"Low":61273.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:59:59+07:00","Date":"2024-05-12T21:00:00+07:00","Open":61273.96,"Close":61214.839,"Volume":0.0,"High":61273.96,"Low":61185.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:14:59+07:00","Date":"2024-05-12T21:15:00+07:00","Open":61214.839,"Close":61011.489,"Volume":0.0,"High":61278.631,"Low":60941.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:29:59+07:00","Date":"2024-05-12T21:30:00+07:00","Open":61011.489,"Close":61157.944,"Volume":0.0,"High":61169.249,"Low":61002.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:44:59+07:00","Date":"2024-05-12T21:45:00+07:00","Open":61157.944,"Close":61212.91,"Volume":0.0,"High":61285.028,"Low":61157.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:59:59+07:00","Date":"2024-05-12T22:00:00+07:00","Open":61212.91,"Close":61307.8,"Volume":0.0,"High":61313.55,"Low":61212.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:14:59+07:00","Date":"2024-05-12T22:15:00+07:00","Open":61307.8,"Close":61336.785,"Volume":0.0,"High":61360.72,"Low":61274.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:29:59+07:00","Date":"2024-05-12T22:30:00+07:00","Open":61336.785,"Close":61330.0,"Volume":0.0,"High":61353.71,"Low":61310.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:44:59+07:00","Date":"2024-05-12T22:45:00+07:00","Open":61330.0,"Close":61296.493,"Volume":0.0,"High":61336.375,"Low":61296.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:59:59+07:00","Date":"2024-05-12T23:00:00+07:00","Open":61296.493,"Close":61434.731,"Volume":0.0,"High":61434.731,"Low":61288.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:14:59+07:00","Date":"2024-05-12T23:15:00+07:00","Open":61434.731,"Close":61357.5,"Volume":0.0,"High":61434.731,"Low":61338.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:29:59+07:00","Date":"2024-05-12T23:30:00+07:00","Open":61357.5,"Close":61442.628,"Volume":0.0,"High":61442.628,"Low":61357.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:44:59+07:00","Date":"2024-05-12T23:45:00+07:00","Open":61442.628,"Close":61448.815,"Volume":0.0,"High":61509.73,"Low":61442.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:59:59+07:00","Date":"2024-05-13T00:00:00+07:00","Open":61448.815,"Close":61548.381,"Volume":0.0,"High":61582.876,"Low":61448.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:14:59+07:00","Date":"2024-05-13T00:15:00+07:00","Open":61548.381,"Close":61690.618,"Volume":0.0,"High":61690.618,"Low":61504.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:29:59+07:00","Date":"2024-05-13T00:30:00+07:00","Open":61690.618,"Close":61567.29,"Volume":0.0,"High":61764.985,"Low":61551.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:44:59+07:00","Date":"2024-05-13T00:45:00+07:00","Open":61567.29,"Close":61486.01,"Volume":0.0,"High":61567.29,"Low":61467.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:59:59+07:00","Date":"2024-05-13T01:00:00+07:00","Open":61486.01,"Close":61376.05,"Volume":0.0,"High":61506.2,"Low":61376.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:14:59+07:00","Date":"2024-05-13T01:15:00+07:00","Open":61376.05,"Close":61463.39,"Volume":0.0,"High":61463.39,"Low":61297.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:29:59+07:00","Date":"2024-05-13T01:30:00+07:00","Open":61463.39,"Close":61250.0,"Volume":0.0,"High":61463.39,"Low":61250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:44:59+07:00","Date":"2024-05-13T01:45:00+07:00","Open":61250.0,"Close":61382.744,"Volume":0.0,"High":61383.464,"Low":61213.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:59:59+07:00","Date":"2024-05-13T02:00:00+07:00","Open":61382.744,"Close":61306.28,"Volume":0.0,"High":61472.714,"Low":61306.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:14:59+07:00","Date":"2024-05-13T02:15:00+07:00","Open":61306.28,"Close":61114.13,"Volume":0.0,"High":61348.2,"Low":61114.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:29:59+07:00","Date":"2024-05-13T02:30:00+07:00","Open":61114.13,"Close":61059.16,"Volume":0.0,"High":61252.822,"Low":60969.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:44:59+07:00","Date":"2024-05-13T02:45:00+07:00","Open":61059.16,"Close":61056.94,"Volume":0.0,"High":61149.13,"Low":60960.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:59:59+07:00","Date":"2024-05-13T03:00:00+07:00","Open":61056.94,"Close":60838.03,"Volume":0.0,"High":61059.99,"Low":60838.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:14:59+07:00","Date":"2024-05-13T03:15:00+07:00","Open":60838.03,"Close":60784.12,"Volume":0.0,"High":60909.0,"Low":60773.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:29:59+07:00","Date":"2024-05-13T03:30:00+07:00","Open":60784.12,"Close":60903.567,"Volume":0.0,"High":60908.2,"Low":60784.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:44:59+07:00","Date":"2024-05-13T03:45:00+07:00","Open":60903.567,"Close":61128.83,"Volume":0.0,"High":61128.83,"Low":60903.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:59:59+07:00","Date":"2024-05-13T04:00:00+07:00","Open":61128.83,"Close":61097.97,"Volume":0.0,"High":61132.08,"Low":61055.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:14:59+07:00","Date":"2024-05-13T04:15:00+07:00","Open":61097.97,"Close":61013.1,"Volume":0.0,"High":61123.569,"Low":60990.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:29:59+07:00","Date":"2024-05-13T04:30:00+07:00","Open":61013.1,"Close":60926.457,"Volume":0.0,"High":61050.902,"Low":60914.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:44:59+07:00","Date":"2024-05-13T04:45:00+07:00","Open":60926.457,"Close":60950.046,"Volume":0.0,"High":60955.98,"Low":60887.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:59:59+07:00","Date":"2024-05-13T05:00:00+07:00","Open":60950.046,"Close":60939.051,"Volume":0.0,"High":60971.237,"Low":60913.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:14:59+07:00","Date":"2024-05-13T05:15:00+07:00","Open":60939.051,"Close":60912.29,"Volume":0.0,"High":60950.4,"Low":60910.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:29:59+07:00","Date":"2024-05-13T05:30:00+07:00","Open":60912.29,"Close":60918.26,"Volume":0.0,"High":60950.4,"Low":60912.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:44:59+07:00","Date":"2024-05-13T05:45:00+07:00","Open":60918.26,"Close":60832.898,"Volume":0.0,"High":60949.8,"Low":60818.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:59:59+07:00","Date":"2024-05-13T06:00:00+07:00","Open":60832.898,"Close":61092.023,"Volume":0.0,"High":61092.023,"Low":60832.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:14:59+07:00","Date":"2024-05-13T06:15:00+07:00","Open":61092.023,"Close":61205.12,"Volume":0.0,"High":61214.819,"Low":61092.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:29:59+07:00","Date":"2024-05-13T06:30:00+07:00","Open":61205.12,"Close":61412.951,"Volume":0.0,"High":61412.951,"Low":61180.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:44:59+07:00","Date":"2024-05-13T06:45:00+07:00","Open":61412.951,"Close":61472.714,"Volume":0.0,"High":61481.211,"Low":61371.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:59:59+07:00","Date":"2024-05-13T07:00:00+07:00","Open":61472.714,"Close":61545.86,"Volume":0.0,"High":61719.605,"Low":61472.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:14:59+07:00","Date":"2024-05-13T07:15:00+07:00","Open":61545.86,"Close":61676.08,"Volume":0.0,"High":61726.602,"Low":61545.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:29:59+07:00","Date":"2024-05-13T07:30:00+07:00","Open":61676.08,"Close":61676.9,"Volume":0.0,"High":61676.9,"Low":61567.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:44:59+07:00","Date":"2024-05-13T07:45:00+07:00","Open":61676.9,"Close":62345.787,"Volume":0.0,"High":62408.419,"Low":61642.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:59:59+07:00","Date":"2024-05-13T08:00:00+07:00","Open":62345.787,"Close":62599.9,"Volume":0.0,"High":62643.68,"Low":62345.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:14:59+07:00","Date":"2024-05-13T08:15:00+07:00","Open":62599.9,"Close":62652.201,"Volume":0.0,"High":62875.872,"Low":62599.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:29:59+07:00","Date":"2024-05-13T08:30:00+07:00","Open":62652.201,"Close":62955.116,"Volume":0.0,"High":62955.116,"Low":62652.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:44:59+07:00","Date":"2024-05-13T08:45:00+07:00","Open":62955.116,"Close":62772.128,"Volume":0.0,"High":62955.116,"Low":62772.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:59:59+07:00","Date":"2024-05-13T09:00:00+07:00","Open":62772.128,"Close":62906.99,"Volume":0.0,"High":63024.656,"Low":62772.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:14:59+07:00","Date":"2024-05-13T09:15:00+07:00","Open":62906.99,"Close":63160.235,"Volume":0.0,"High":63237.83,"Low":62897.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:29:59+07:00","Date":"2024-05-13T09:30:00+07:00","Open":63160.235,"Close":63018.248,"Volume":0.0,"High":63160.235,"Low":63018.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:44:59+07:00","Date":"2024-05-13T09:45:00+07:00","Open":63018.248,"Close":63042.82,"Volume":0.0,"High":63048.915,"Low":62969.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:59:59+07:00","Date":"2024-05-13T10:00:00+07:00","Open":63042.82,"Close":62744.11,"Volume":0.0,"High":63055.912,"Low":62744.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:14:59+07:00","Date":"2024-05-13T10:15:00+07:00","Open":62744.11,"Close":62700.0,"Volume":0.0,"High":62814.219,"Low":62629.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:29:59+07:00","Date":"2024-05-13T10:30:00+07:00","Open":62700.0,"Close":62576.325,"Volume":0.0,"High":62700.0,"Low":62372.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:44:59+07:00","Date":"2024-05-13T10:45:00+07:00","Open":62576.325,"Close":62668.98,"Volume":0.0,"High":62668.98,"Low":62559.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:59:59+07:00","Date":"2024-05-13T11:00:00+07:00","Open":62668.98,"Close":62526.6,"Volume":0.0,"High":62715.053,"Low":62490.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:14:59+07:00","Date":"2024-05-13T11:15:00+07:00","Open":62526.6,"Close":62591.7,"Volume":0.0,"High":62626.902,"Low":62516.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:29:59+07:00","Date":"2024-05-13T11:30:00+07:00","Open":62591.7,"Close":62590.6,"Volume":0.0,"High":62657.938,"Low":62578.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:44:59+07:00","Date":"2024-05-13T11:45:00+07:00","Open":62590.6,"Close":62710.155,"Volume":0.0,"High":62718.921,"Low":62590.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:59:59+07:00","Date":"2024-05-13T12:00:00+07:00","Open":62710.155,"Close":62593.8,"Volume":0.0,"High":62780.434,"Low":62593.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:14:59+07:00","Date":"2024-05-13T12:15:00+07:00","Open":62593.8,"Close":62678.179,"Volume":0.0,"High":62678.179,"Low":62481.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:29:59+07:00","Date":"2024-05-13T12:30:00+07:00","Open":62678.179,"Close":62689.774,"Volume":0.0,"High":62759.26,"Low":62678.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:44:59+07:00","Date":"2024-05-13T12:45:00+07:00","Open":62689.774,"Close":62823.8,"Volume":0.0,"High":62862.118,"Low":62689.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:59:59+07:00","Date":"2024-05-13T13:00:00+07:00","Open":62823.8,"Close":62828.5,"Volume":0.0,"High":62858.369,"Low":62782.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:14:59+07:00","Date":"2024-05-13T13:15:00+07:00","Open":62828.5,"Close":62795.57,"Volume":0.0,"High":62960.3,"Low":62795.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:29:59+07:00","Date":"2024-05-13T13:30:00+07:00","Open":62795.57,"Close":62675.694,"Volume":0.0,"High":62795.57,"Low":62605.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:44:59+07:00","Date":"2024-05-13T13:45:00+07:00","Open":62675.694,"Close":62732.0,"Volume":0.0,"High":62839.279,"Low":62649.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:59:59+07:00","Date":"2024-05-13T14:00:00+07:00","Open":62732.0,"Close":62878.883,"Volume":0.0,"High":62902.913,"Low":62732.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:14:59+07:00","Date":"2024-05-13T14:15:00+07:00","Open":62878.883,"Close":63005.7,"Volume":0.0,"High":63042.2,"Low":62878.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:29:59+07:00","Date":"2024-05-13T14:30:00+07:00","Open":63005.7,"Close":62897.2,"Volume":0.0,"High":63005.7,"Low":62855.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:44:59+07:00","Date":"2024-05-13T14:45:00+07:00","Open":62897.2,"Close":62773.9,"Volume":0.0,"High":62897.2,"Low":62764.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:59:59+07:00","Date":"2024-05-13T15:00:00+07:00","Open":62773.9,"Close":62912.57,"Volume":0.0,"High":62940.788,"Low":62740.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:14:59+07:00","Date":"2024-05-13T15:15:00+07:00","Open":62912.57,"Close":62986.0,"Volume":0.0,"High":63000.764,"Low":62912.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:29:59+07:00","Date":"2024-05-13T15:30:00+07:00","Open":62986.0,"Close":62991.668,"Volume":0.0,"High":63001.264,"Low":62911.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:44:59+07:00","Date":"2024-05-13T15:45:00+07:00","Open":62991.668,"Close":62981.91,"Volume":0.0,"High":63167.797,"Low":62981.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:59:59+07:00","Date":"2024-05-13T16:00:00+07:00","Open":62981.91,"Close":62969.95,"Volume":0.0,"High":63068.2,"Low":62958.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:14:59+07:00","Date":"2024-05-13T16:15:00+07:00","Open":62969.95,"Close":63222.42,"Volume":0.0,"High":63389.0,"Low":62968.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:29:59+07:00","Date":"2024-05-13T16:30:00+07:00","Open":63222.42,"Close":63100.93,"Volume":0.0,"High":63350.125,"Low":63100.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:44:59+07:00","Date":"2024-05-13T16:45:00+07:00","Open":63100.93,"Close":63157.08,"Volume":0.0,"High":63195.386,"Low":63079.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:59:59+07:00","Date":"2024-05-13T17:00:00+07:00","Open":63157.08,"Close":62823.425,"Volume":0.0,"High":63157.08,"Low":62688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:14:59+07:00","Date":"2024-05-13T17:15:00+07:00","Open":62823.425,"Close":62720.44,"Volume":0.0,"High":62891.808,"Low":62720.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:29:59+07:00","Date":"2024-05-13T17:30:00+07:00","Open":62720.44,"Close":62673.75,"Volume":0.0,"High":62814.938,"Low":62641.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:44:59+07:00","Date":"2024-05-13T17:45:00+07:00","Open":62673.75,"Close":62787.9,"Volume":0.0,"High":62832.631,"Low":62673.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:59:59+07:00","Date":"2024-05-13T18:00:00+07:00","Open":62787.9,"Close":62682.93,"Volume":0.0,"High":62791.27,"Low":62637.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:14:59+07:00","Date":"2024-05-13T18:15:00+07:00","Open":62682.93,"Close":62631.751,"Volume":0.0,"High":62722.4,"Low":62568.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:29:59+07:00","Date":"2024-05-13T18:30:00+07:00","Open":62631.751,"Close":62773.2,"Volume":0.0,"High":62773.2,"Low":62631.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:44:59+07:00","Date":"2024-05-13T18:45:00+07:00","Open":62773.2,"Close":62761.869,"Volume":0.0,"High":62773.2,"Low":62693.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:59:59+07:00","Date":"2024-05-13T19:00:00+07:00","Open":62761.869,"Close":62950.02,"Volume":0.0,"High":62979.0,"Low":62761.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:14:59+07:00","Date":"2024-05-13T19:15:00+07:00","Open":62950.02,"Close":62968.4,"Volume":0.0,"High":63026.7,"Low":62923.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:29:59+07:00","Date":"2024-05-13T19:30:00+07:00","Open":62968.4,"Close":63093.4,"Volume":0.0,"High":63093.4,"Low":62968.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:44:59+07:00","Date":"2024-05-13T19:45:00+07:00","Open":63093.4,"Close":63056.42,"Volume":0.0,"High":63143.87,"Low":63045.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:59:59+07:00","Date":"2024-05-13T20:00:00+07:00","Open":63056.42,"Close":63088.35,"Volume":0.0,"High":63175.1,"Low":63056.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:14:59+07:00","Date":"2024-05-13T20:15:00+07:00","Open":63088.35,"Close":63055.1,"Volume":0.0,"High":63125.1,"Low":63055.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:29:59+07:00","Date":"2024-05-13T20:30:00+07:00","Open":63055.1,"Close":63134.0,"Volume":0.0,"High":63134.0,"Low":63036.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:44:59+07:00","Date":"2024-05-13T20:45:00+07:00","Open":63134.0,"Close":63079.9,"Volume":0.0,"High":63134.0,"Low":63035.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:59:59+07:00","Date":"2024-05-13T21:00:00+07:00","Open":63079.9,"Close":63082.4,"Volume":0.0,"High":63086.04,"Low":63044.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:14:59+07:00","Date":"2024-05-13T21:15:00+07:00","Open":63082.4,"Close":62963.8,"Volume":0.0,"High":63082.4,"Low":62956.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:29:59+07:00","Date":"2024-05-13T21:30:00+07:00","Open":62963.8,"Close":62938.5,"Volume":0.0,"High":63000.1,"Low":62932.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:44:59+07:00","Date":"2024-05-13T21:45:00+07:00","Open":62938.5,"Close":62863.3,"Volume":0.0,"High":62938.5,"Low":62832.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:59:59+07:00","Date":"2024-05-13T22:00:00+07:00","Open":62863.3,"Close":62867.35,"Volume":0.0,"High":62934.14,"Low":62860.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:14:59+07:00","Date":"2024-05-13T22:15:00+07:00","Open":62867.35,"Close":62750.73,"Volume":0.0,"High":62885.92,"Low":62750.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:29:59+07:00","Date":"2024-05-13T22:30:00+07:00","Open":62750.73,"Close":62762.959,"Volume":0.0,"High":62804.4,"Low":62749.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:44:59+07:00","Date":"2024-05-13T22:45:00+07:00","Open":62762.959,"Close":62771.53,"Volume":0.0,"High":62811.63,"Low":62718.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:59:59+07:00","Date":"2024-05-13T23:00:00+07:00","Open":62771.53,"Close":62851.1,"Volume":0.0,"High":62855.532,"Low":62722.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:14:59+07:00","Date":"2024-05-13T23:15:00+07:00","Open":62851.1,"Close":62826.7,"Volume":0.0,"High":62872.965,"Low":62800.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:29:59+07:00","Date":"2024-05-13T23:30:00+07:00","Open":62826.7,"Close":62939.289,"Volume":0.0,"High":62939.289,"Low":62826.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:44:59+07:00","Date":"2024-05-13T23:45:00+07:00","Open":62939.289,"Close":62909.1,"Volume":0.0,"High":62939.289,"Low":62868.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:59:59+07:00","Date":"2024-05-14T00:00:00+07:00","Open":62909.1,"Close":62834.49,"Volume":0.0,"High":62925.864,"Low":62834.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:14:59+07:00","Date":"2024-05-14T00:15:00+07:00","Open":62834.49,"Close":62924.19,"Volume":0.0,"High":62924.19,"Low":62818.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:29:59+07:00","Date":"2024-05-14T00:30:00+07:00","Open":62924.19,"Close":62922.76,"Volume":0.0,"High":63093.187,"Low":62922.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:44:59+07:00","Date":"2024-05-14T00:45:00+07:00","Open":62922.76,"Close":62782.741,"Volume":0.0,"High":62922.76,"Low":62735.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:59:59+07:00","Date":"2024-05-14T01:00:00+07:00","Open":62782.741,"Close":62930.592,"Volume":0.0,"High":62930.592,"Low":62782.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:14:59+07:00","Date":"2024-05-14T01:15:00+07:00","Open":62930.592,"Close":62986.78,"Volume":0.0,"High":62986.78,"Low":62930.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:29:59+07:00","Date":"2024-05-14T01:30:00+07:00","Open":62986.78,"Close":62713.999,"Volume":0.0,"High":62990.69,"Low":62713.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:44:59+07:00","Date":"2024-05-14T01:45:00+07:00","Open":62713.999,"Close":62637.57,"Volume":0.0,"High":62775.954,"Low":62586.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:59:59+07:00","Date":"2024-05-14T02:00:00+07:00","Open":62637.57,"Close":62540.1,"Volume":0.0,"High":62664.88,"Low":62512.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:14:59+07:00","Date":"2024-05-14T02:15:00+07:00","Open":62540.1,"Close":62532.751,"Volume":0.0,"High":62595.18,"Low":62524.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:29:59+07:00","Date":"2024-05-14T02:30:00+07:00","Open":62532.751,"Close":62576.6,"Volume":0.0,"High":62676.993,"Low":62507.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:44:59+07:00","Date":"2024-05-14T02:45:00+07:00","Open":62576.6,"Close":62510.05,"Volume":0.0,"High":62603.103,"Low":62510.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:59:59+07:00","Date":"2024-05-14T03:00:00+07:00","Open":62510.05,"Close":62465.078,"Volume":0.0,"High":62523.635,"Low":62429.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:14:59+07:00","Date":"2024-05-14T03:15:00+07:00","Open":62465.078,"Close":62485.07,"Volume":0.0,"High":62662.819,"Low":62430.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:29:59+07:00","Date":"2024-05-14T03:30:00+07:00","Open":62485.07,"Close":62475.084,"Volume":0.0,"High":62518.946,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:44:59+07:00","Date":"2024-05-14T03:45:00+07:00","Open":62475.084,"Close":62476.293,"Volume":0.0,"High":62476.293,"Low":62403.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:59:59+07:00","Date":"2024-05-14T04:00:00+07:00","Open":62476.293,"Close":62551.044,"Volume":0.0,"High":62551.044,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:14:59+07:00","Date":"2024-05-14T04:15:00+07:00","Open":62551.044,"Close":62589.058,"Volume":0.0,"High":62641.667,"Low":62551.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:29:59+07:00","Date":"2024-05-14T04:30:00+07:00","Open":62589.058,"Close":62483.171,"Volume":0.0,"High":62589.058,"Low":62444.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:44:59+07:00","Date":"2024-05-14T04:45:00+07:00","Open":62483.171,"Close":62531.661,"Volume":0.0,"High":62531.661,"Low":62455.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:59:59+07:00","Date":"2024-05-14T05:00:00+07:00","Open":62531.661,"Close":62551.873,"Volume":0.0,"High":62551.873,"Low":62472.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:14:59+07:00","Date":"2024-05-14T05:15:00+07:00","Open":62551.873,"Close":62697.385,"Volume":0.0,"High":62697.385,"Low":62551.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:29:59+07:00","Date":"2024-05-14T05:30:00+07:00","Open":62697.385,"Close":62738.959,"Volume":0.0,"High":62738.959,"Low":62629.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:44:59+07:00","Date":"2024-05-14T05:45:00+07:00","Open":62738.959,"Close":62687.979,"Volume":0.0,"High":62738.959,"Low":62675.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:59:59+07:00","Date":"2024-05-14T06:00:00+07:00","Open":62687.979,"Close":61774.763,"Volume":0.0,"High":62692.207,"Low":61774.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:14:59+07:00","Date":"2024-05-14T06:15:00+07:00","Open":61774.763,"Close":61639.307,"Volume":0.0,"High":61774.763,"Low":61400.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:29:59+07:00","Date":"2024-05-14T06:30:00+07:00","Open":61639.307,"Close":61991.267,"Volume":0.0,"High":62062.039,"Low":61639.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:44:59+07:00","Date":"2024-05-14T06:45:00+07:00","Open":61991.267,"Close":62013.058,"Volume":0.0,"High":62058.48,"Low":61957.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:59:59+07:00","Date":"2024-05-14T07:00:00+07:00","Open":62013.058,"Close":61889.208,"Volume":0.0,"High":62024.454,"Low":61889.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:14:59+07:00","Date":"2024-05-14T07:15:00+07:00","Open":61889.208,"Close":61895.905,"Volume":0.0,"High":61931.021,"Low":61885.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:29:59+07:00","Date":"2024-05-14T07:30:00+07:00","Open":61895.905,"Close":61886.459,"Volume":0.0,"High":61901.103,"Low":61866.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:44:59+07:00","Date":"2024-05-14T07:45:00+07:00","Open":61886.459,"Close":62025.253,"Volume":0.0,"High":62025.253,"Low":61886.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:59:59+07:00","Date":"2024-05-14T08:00:00+07:00","Open":62025.253,"Close":61857.32,"Volume":0.0,"High":62025.253,"Low":61855.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:14:59+07:00","Date":"2024-05-14T08:15:00+07:00","Open":61857.32,"Close":61908.5,"Volume":0.0,"High":61908.5,"Low":61827.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:29:59+07:00","Date":"2024-05-14T08:30:00+07:00","Open":61908.5,"Close":61754.451,"Volume":0.0,"High":61908.5,"Low":61689.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:44:59+07:00","Date":"2024-05-14T08:45:00+07:00","Open":61754.451,"Close":61844.615,"Volume":0.0,"High":61863.338,"Low":61754.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:59:59+07:00","Date":"2024-05-14T09:00:00+07:00","Open":61844.615,"Close":61894.306,"Volume":0.0,"High":61930.181,"Low":61825.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:14:59+07:00","Date":"2024-05-14T09:15:00+07:00","Open":61894.306,"Close":61846.425,"Volume":0.0,"High":61894.306,"Low":61844.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:29:59+07:00","Date":"2024-05-14T09:30:00+07:00","Open":61846.425,"Close":61793.526,"Volume":0.0,"High":61850.523,"Low":61773.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:44:59+07:00","Date":"2024-05-14T09:45:00+07:00","Open":61793.526,"Close":61773.204,"Volume":0.0,"High":61804.641,"Low":61745.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:59:59+07:00","Date":"2024-05-14T10:00:00+07:00","Open":61773.204,"Close":61638.208,"Volume":0.0,"High":61790.407,"Low":61621.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:14:59+07:00","Date":"2024-05-14T10:15:00+07:00","Open":61638.208,"Close":61609.619,"Volume":0.0,"High":61643.905,"Low":61553.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:29:59+07:00","Date":"2024-05-14T10:30:00+07:00","Open":61609.619,"Close":61580.641,"Volume":0.0,"High":61681.87,"Low":61580.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:44:59+07:00","Date":"2024-05-14T10:45:00+07:00","Open":61580.641,"Close":61678.892,"Volume":0.0,"High":61693.086,"Low":61565.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:59:59+07:00","Date":"2024-05-14T11:00:00+07:00","Open":61678.892,"Close":61750.563,"Volume":0.0,"High":61800.143,"Low":61678.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:14:59+07:00","Date":"2024-05-14T11:15:00+07:00","Open":61750.563,"Close":61826.233,"Volume":0.0,"High":61854.921,"Low":61750.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:29:59+07:00","Date":"2024-05-14T11:30:00+07:00","Open":61826.233,"Close":61769.355,"Volume":0.0,"High":61847.424,"Low":61755.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:44:59+07:00","Date":"2024-05-14T11:45:00+07:00","Open":61769.355,"Close":61772.0,"Volume":0.0,"High":61838.928,"Low":61748.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:59:59+07:00","Date":"2024-05-14T12:00:00+07:00","Open":61772.0,"Close":62005.261,"Volume":0.0,"High":62005.261,"Low":61745.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:14:59+07:00","Date":"2024-05-14T12:15:00+07:00","Open":62005.261,"Close":61837.228,"Volume":0.0,"High":62071.935,"Low":61837.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:29:59+07:00","Date":"2024-05-14T12:30:00+07:00","Open":61837.228,"Close":61849.423,"Volume":0.0,"High":61849.423,"Low":61286.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:44:59+07:00","Date":"2024-05-14T12:45:00+07:00","Open":61849.423,"Close":61559.039,"Volume":0.0,"High":61849.423,"Low":61559.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:59:59+07:00","Date":"2024-05-14T13:00:00+07:00","Open":61559.039,"Close":61639.827,"Volume":0.0,"High":61676.692,"Low":61525.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:14:59+07:00","Date":"2024-05-14T13:15:00+07:00","Open":61639.827,"Close":61928.529,"Volume":0.0,"High":61928.529,"Low":61639.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:29:59+07:00","Date":"2024-05-14T13:30:00+07:00","Open":61928.529,"Close":61889.77,"Volume":0.0,"High":61994.3,"Low":61883.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:44:59+07:00","Date":"2024-05-14T13:45:00+07:00","Open":61889.77,"Close":61655.016,"Volume":0.0,"High":61889.77,"Low":61655.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:59:59+07:00","Date":"2024-05-14T14:00:00+07:00","Open":61655.016,"Close":61473.209,"Volume":0.0,"High":61655.016,"Low":61279.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:14:59+07:00","Date":"2024-05-14T14:15:00+07:00","Open":61473.209,"Close":61893.064,"Volume":0.0,"High":61893.064,"Low":61160.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:29:59+07:00","Date":"2024-05-14T14:30:00+07:00","Open":61893.064,"Close":61715.77,"Volume":0.0,"High":62226.457,"Low":61596.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:44:59+07:00","Date":"2024-05-14T14:45:00+07:00","Open":61715.77,"Close":61756.75,"Volume":0.0,"High":61756.75,"Low":61533.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:59:59+07:00","Date":"2024-05-14T15:00:00+07:00","Open":61756.75,"Close":61840.419,"Volume":0.0,"High":61858.347,"Low":61716.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:14:59+07:00","Date":"2024-05-14T15:15:00+07:00","Open":61840.419,"Close":61908.9,"Volume":0.0,"High":61976.95,"Low":61840.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:29:59+07:00","Date":"2024-05-14T15:30:00+07:00","Open":61908.9,"Close":61709.159,"Volume":0.0,"High":61940.06,"Low":61682.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:44:59+07:00","Date":"2024-05-14T15:45:00+07:00","Open":61709.159,"Close":61766.35,"Volume":0.0,"High":61830.946,"Low":61668.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:59:59+07:00","Date":"2024-05-14T16:00:00+07:00","Open":61766.35,"Close":61563.71,"Volume":0.0,"High":61766.35,"Low":61563.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:14:59+07:00","Date":"2024-05-14T16:15:00+07:00","Open":61563.71,"Close":61460.27,"Volume":0.0,"High":61594.157,"Low":61427.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:29:59+07:00","Date":"2024-05-14T16:30:00+07:00","Open":61460.27,"Close":61401.118,"Volume":0.0,"High":61502.489,"Low":61392.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:44:59+07:00","Date":"2024-05-14T16:45:00+07:00","Open":61401.118,"Close":61378.953,"Volume":0.0,"High":61401.118,"Low":61248.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:59:59+07:00","Date":"2024-05-14T17:00:00+07:00","Open":61378.953,"Close":61291.633,"Volume":0.0,"High":61388.617,"Low":61291.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:14:59+07:00","Date":"2024-05-14T17:15:00+07:00","Open":61291.633,"Close":61382.48,"Volume":0.0,"High":61437.374,"Low":61291.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:29:59+07:00","Date":"2024-05-14T17:30:00+07:00","Open":61382.48,"Close":61178.36,"Volume":0.0,"High":61410.1,"Low":61144.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:44:59+07:00","Date":"2024-05-14T17:45:00+07:00","Open":61178.36,"Close":61268.569,"Volume":0.0,"High":61268.569,"Low":61170.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:59:59+07:00","Date":"2024-05-14T18:00:00+07:00","Open":61268.569,"Close":61347.055,"Volume":0.0,"High":61347.055,"Low":61206.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:14:59+07:00","Date":"2024-05-14T18:15:00+07:00","Open":61347.055,"Close":61229.205,"Volume":0.0,"High":61407.414,"Low":61229.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:29:59+07:00","Date":"2024-05-14T18:30:00+07:00","Open":61229.205,"Close":61342.758,"Volume":0.0,"High":61355.5,"Low":61199.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:44:59+07:00","Date":"2024-05-14T18:45:00+07:00","Open":61342.758,"Close":61382.331,"Volume":0.0,"High":61394.323,"Low":61324.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:59:59+07:00","Date":"2024-05-14T19:00:00+07:00","Open":61382.331,"Close":61420.345,"Volume":0.0,"High":61437.0,"Low":61377.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:14:59+07:00","Date":"2024-05-14T19:15:00+07:00","Open":61420.345,"Close":61582.79,"Volume":0.0,"High":61582.79,"Low":61419.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:29:59+07:00","Date":"2024-05-14T19:30:00+07:00","Open":61582.79,"Close":61595.186,"Volume":0.0,"High":61595.186,"Low":61555.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:44:59+07:00","Date":"2024-05-14T19:45:00+07:00","Open":61595.186,"Close":61564.167,"Volume":0.0,"High":61624.067,"Low":61538.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:59:59+07:00","Date":"2024-05-14T20:00:00+07:00","Open":61564.167,"Close":61616.62,"Volume":0.0,"High":61616.62,"Low":61530.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:14:59+07:00","Date":"2024-05-14T20:15:00+07:00","Open":61616.62,"Close":61586.462,"Volume":0.0,"High":61616.62,"Low":61570.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:29:59+07:00","Date":"2024-05-14T20:30:00+07:00","Open":61586.462,"Close":61622.48,"Volume":0.0,"High":61628.064,"Low":61586.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:44:59+07:00","Date":"2024-05-14T20:45:00+07:00","Open":61622.48,"Close":61523.24,"Volume":0.0,"High":61647.271,"Low":61523.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:59:59+07:00","Date":"2024-05-14T21:00:00+07:00","Open":61523.24,"Close":61559.1,"Volume":0.0,"High":61578.098,"Low":61523.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:14:59+07:00","Date":"2024-05-14T21:15:00+07:00","Open":61559.1,"Close":61503.569,"Volume":0.0,"High":61586.71,"Low":61479.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:29:59+07:00","Date":"2024-05-14T21:30:00+07:00","Open":61503.569,"Close":61693.3,"Volume":0.0,"High":61734.102,"Low":61447.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:44:59+07:00","Date":"2024-05-14T21:45:00+07:00","Open":61693.3,"Close":61668.027,"Volume":0.0,"High":61720.691,"Low":61594.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:59:59+07:00","Date":"2024-05-14T22:00:00+07:00","Open":61668.027,"Close":61638.94,"Volume":0.0,"High":61668.027,"Low":61611.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:14:59+07:00","Date":"2024-05-14T22:15:00+07:00","Open":61638.94,"Close":61553.55,"Volume":0.0,"High":61656.0,"Low":61553.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:29:59+07:00","Date":"2024-05-14T22:30:00+07:00","Open":61553.55,"Close":61686.8,"Volume":0.0,"High":61686.9,"Low":61546.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:44:59+07:00","Date":"2024-05-14T22:45:00+07:00","Open":61686.8,"Close":61678.79,"Volume":0.0,"High":61717.993,"Low":61678.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:59:59+07:00","Date":"2024-05-14T23:00:00+07:00","Open":61678.79,"Close":61593.64,"Volume":0.0,"High":61692.87,"Low":61593.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:14:59+07:00","Date":"2024-05-14T23:15:00+07:00","Open":61593.64,"Close":61532.11,"Volume":0.0,"High":61593.64,"Low":61518.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:29:59+07:00","Date":"2024-05-14T23:30:00+07:00","Open":61532.11,"Close":61530.78,"Volume":0.0,"High":61560.13,"Low":61530.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:44:59+07:00","Date":"2024-05-14T23:45:00+07:00","Open":61530.78,"Close":61546.86,"Volume":0.0,"High":61568.6,"Low":61524.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:59:59+07:00","Date":"2024-05-15T00:00:00+07:00","Open":61546.86,"Close":61594.53,"Volume":0.0,"High":61618.071,"Low":61529.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:14:59+07:00","Date":"2024-05-15T00:15:00+07:00","Open":61594.53,"Close":61690.062,"Volume":0.0,"High":61690.062,"Low":61594.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:29:59+07:00","Date":"2024-05-15T00:30:00+07:00","Open":61690.062,"Close":61528.132,"Volume":0.0,"High":61745.864,"Low":61503.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:44:59+07:00","Date":"2024-05-15T00:45:00+07:00","Open":61528.132,"Close":61389.476,"Volume":0.0,"High":61533.868,"Low":61342.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:59:59+07:00","Date":"2024-05-15T01:00:00+07:00","Open":61389.476,"Close":61573.931,"Volume":0.0,"High":61581.096,"Low":61389.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:14:59+07:00","Date":"2024-05-15T01:15:00+07:00","Open":61573.931,"Close":61657.054,"Volume":0.0,"High":61658.044,"Low":61573.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:29:59+07:00","Date":"2024-05-15T01:30:00+07:00","Open":61657.054,"Close":61703.373,"Volume":0.0,"High":61703.373,"Low":61640.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:44:59+07:00","Date":"2024-05-15T01:45:00+07:00","Open":61703.373,"Close":61654.036,"Volume":0.0,"High":61703.373,"Low":61643.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:59:59+07:00","Date":"2024-05-15T02:00:00+07:00","Open":61654.036,"Close":61831.02,"Volume":0.0,"High":61840.05,"Low":61654.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:14:59+07:00","Date":"2024-05-15T02:15:00+07:00","Open":61831.02,"Close":61797.3,"Volume":0.0,"High":61831.02,"Low":61782.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:29:59+07:00","Date":"2024-05-15T02:30:00+07:00","Open":61797.3,"Close":61777.952,"Volume":0.0,"High":61797.3,"Low":61728.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:44:59+07:00","Date":"2024-05-15T02:45:00+07:00","Open":61777.952,"Close":61750.1,"Volume":0.0,"High":61777.952,"Low":61731.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:59:59+07:00","Date":"2024-05-15T03:00:00+07:00","Open":61750.1,"Close":61857.008,"Volume":0.0,"High":61861.055,"Low":61741.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:14:59+07:00","Date":"2024-05-15T03:15:00+07:00","Open":61857.008,"Close":61895.9,"Volume":0.0,"High":61895.9,"Low":61849.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:29:59+07:00","Date":"2024-05-15T03:30:00+07:00","Open":61895.9,"Close":61879.8,"Volume":0.0,"High":61972.71,"Low":61868.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:44:59+07:00","Date":"2024-05-15T03:45:00+07:00","Open":61879.8,"Close":61919.14,"Volume":0.0,"High":61919.14,"Low":61862.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:59:59+07:00","Date":"2024-05-15T04:00:00+07:00","Open":61919.14,"Close":61871.298,"Volume":0.0,"High":61923.9,"Low":61861.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:14:59+07:00","Date":"2024-05-15T04:15:00+07:00","Open":61871.298,"Close":61818.334,"Volume":0.0,"High":61871.298,"Low":61802.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:29:59+07:00","Date":"2024-05-15T04:30:00+07:00","Open":61818.334,"Close":61901.87,"Volume":0.0,"High":61916.8,"Low":61818.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:44:59+07:00","Date":"2024-05-15T04:45:00+07:00","Open":61901.87,"Close":61892.6,"Volume":0.0,"High":61901.87,"Low":61881.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:59:59+07:00","Date":"2024-05-15T05:00:00+07:00","Open":61892.6,"Close":61998.012,"Volume":0.0,"High":61998.712,"Low":61865.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:14:59+07:00","Date":"2024-05-15T05:15:00+07:00","Open":61998.012,"Close":61949.245,"Volume":0.0,"High":61998.012,"Low":61892.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:29:59+07:00","Date":"2024-05-15T05:30:00+07:00","Open":61949.245,"Close":61891.9,"Volume":0.0,"High":61949.245,"Low":61872.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:44:59+07:00","Date":"2024-05-15T05:45:00+07:00","Open":61891.9,"Close":61886.788,"Volume":0.0,"High":61896.781,"Low":61883.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:59:59+07:00","Date":"2024-05-15T06:00:00+07:00","Open":61886.788,"Close":61912.82,"Volume":0.0,"High":61929.9,"Low":61886.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:14:59+07:00","Date":"2024-05-15T06:15:00+07:00","Open":61912.82,"Close":61892.3,"Volume":0.0,"High":61912.82,"Low":61871.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:29:59+07:00","Date":"2024-05-15T06:30:00+07:00","Open":61892.3,"Close":61831.46,"Volume":0.0,"High":61894.972,"Low":61830.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:44:59+07:00","Date":"2024-05-15T06:45:00+07:00","Open":61831.46,"Close":61915.868,"Volume":0.0,"High":61915.868,"Low":61831.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:59:59+07:00","Date":"2024-05-15T07:00:00+07:00","Open":61915.868,"Close":61898.03,"Volume":0.0,"High":61981.23,"Low":61898.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:14:59+07:00","Date":"2024-05-15T07:15:00+07:00","Open":61898.03,"Close":61958.0,"Volume":0.0,"High":61958.0,"Low":61887.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:29:59+07:00","Date":"2024-05-15T07:30:00+07:00","Open":61958.0,"Close":62111.0,"Volume":0.0,"High":62147.51,"Low":61956.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:44:59+07:00","Date":"2024-05-15T07:45:00+07:00","Open":62111.0,"Close":62170.1,"Volume":0.0,"High":62218.662,"Low":62079.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:59:59+07:00","Date":"2024-05-15T08:00:00+07:00","Open":62170.1,"Close":62135.2,"Volume":0.0,"High":62223.629,"Low":62134.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:14:59+07:00","Date":"2024-05-15T08:15:00+07:00","Open":62135.2,"Close":62090.0,"Volume":0.0,"High":62135.2,"Low":62052.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:29:59+07:00","Date":"2024-05-15T08:30:00+07:00","Open":62090.0,"Close":62101.49,"Volume":0.0,"High":62120.5,"Low":62089.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:44:59+07:00","Date":"2024-05-15T08:45:00+07:00","Open":62101.49,"Close":62149.14,"Volume":0.0,"High":62149.9,"Low":62101.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:59:59+07:00","Date":"2024-05-15T09:00:00+07:00","Open":62149.14,"Close":61959.7,"Volume":0.0,"High":62149.14,"Low":61947.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:14:59+07:00","Date":"2024-05-15T09:15:00+07:00","Open":61959.7,"Close":62057.8,"Volume":0.0,"High":62057.8,"Low":61959.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:29:59+07:00","Date":"2024-05-15T09:30:00+07:00","Open":62057.8,"Close":62384.439,"Volume":0.0,"High":62384.439,"Low":62038.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:44:59+07:00","Date":"2024-05-15T09:45:00+07:00","Open":62384.439,"Close":62703.7,"Volume":0.0,"High":62845.3,"Low":62384.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:59:59+07:00","Date":"2024-05-15T10:00:00+07:00","Open":62703.7,"Close":62508.01,"Volume":0.0,"High":62703.7,"Low":62418.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:14:59+07:00","Date":"2024-05-15T10:15:00+07:00","Open":62508.01,"Close":62763.42,"Volume":0.0,"High":62788.674,"Low":62508.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:29:59+07:00","Date":"2024-05-15T10:30:00+07:00","Open":62763.42,"Close":62765.65,"Volume":0.0,"High":62956.54,"Low":62763.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:44:59+07:00","Date":"2024-05-15T10:45:00+07:00","Open":62765.65,"Close":62667.5,"Volume":0.0,"High":62765.65,"Low":62659.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:59:59+07:00","Date":"2024-05-15T11:00:00+07:00","Open":62667.5,"Close":62609.05,"Volume":0.0,"High":62761.58,"Low":62606.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:14:59+07:00","Date":"2024-05-15T11:15:00+07:00","Open":62609.05,"Close":62425.7,"Volume":0.0,"High":62614.9,"Low":62402.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:29:59+07:00","Date":"2024-05-15T11:30:00+07:00","Open":62425.7,"Close":62337.781,"Volume":0.0,"High":62426.1,"Low":62262.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:44:59+07:00","Date":"2024-05-15T11:45:00+07:00","Open":62337.781,"Close":62446.09,"Volume":0.0,"High":62477.8,"Low":62337.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:59:59+07:00","Date":"2024-05-15T12:00:00+07:00","Open":62446.09,"Close":62532.3,"Volume":0.0,"High":62532.3,"Low":62430.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:14:59+07:00","Date":"2024-05-15T12:15:00+07:00","Open":62532.3,"Close":62544.6,"Volume":0.0,"High":62603.4,"Low":62437.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:29:59+07:00","Date":"2024-05-15T12:30:00+07:00","Open":62544.6,"Close":63608.7,"Volume":0.0,"High":64076.398,"Low":62544.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:44:59+07:00","Date":"2024-05-15T12:45:00+07:00","Open":63608.7,"Close":63706.2,"Volume":0.0,"High":63779.8,"Low":63538.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:59:59+07:00","Date":"2024-05-15T13:00:00+07:00","Open":63706.2,"Close":63698.49,"Volume":0.0,"High":63746.752,"Low":63564.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:14:59+07:00","Date":"2024-05-15T13:15:00+07:00","Open":63698.49,"Close":64224.436,"Volume":0.0,"High":64224.436,"Low":63678.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:29:59+07:00","Date":"2024-05-15T13:30:00+07:00","Open":64224.436,"Close":64373.04,"Volume":0.0,"High":64613.612,"Low":64224.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:44:59+07:00","Date":"2024-05-15T13:45:00+07:00","Open":64373.04,"Close":64145.49,"Volume":0.0,"High":64529.5,"Low":63936.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:59:59+07:00","Date":"2024-05-15T14:00:00+07:00","Open":64145.49,"Close":64118.01,"Volume":0.0,"High":64233.46,"Low":64102.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:14:59+07:00","Date":"2024-05-15T14:15:00+07:00","Open":64118.01,"Close":64242.125,"Volume":0.0,"High":64263.354,"Low":64051.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:29:59+07:00","Date":"2024-05-15T14:30:00+07:00","Open":64242.125,"Close":64389.73,"Volume":0.0,"High":64408.355,"Low":64242.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:44:59+07:00","Date":"2024-05-15T14:45:00+07:00","Open":64389.73,"Close":64450.1,"Volume":0.0,"High":64450.1,"Low":64323.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:59:59+07:00","Date":"2024-05-15T15:00:00+07:00","Open":64450.1,"Close":64837.09,"Volume":0.0,"High":64837.09,"Low":64450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:14:59+07:00","Date":"2024-05-15T15:15:00+07:00","Open":64837.09,"Close":64855.7,"Volume":0.0,"High":64991.248,"Low":64805.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:29:59+07:00","Date":"2024-05-15T15:30:00+07:00","Open":64855.7,"Close":64724.03,"Volume":0.0,"High":65004.9,"Low":64722.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:44:59+07:00","Date":"2024-05-15T15:45:00+07:00","Open":64724.03,"Close":64688.0,"Volume":0.0,"High":64819.09,"Low":64683.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:59:59+07:00","Date":"2024-05-15T16:00:00+07:00","Open":64688.0,"Close":65041.9,"Volume":0.0,"High":65041.9,"Low":64688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:14:59+07:00","Date":"2024-05-15T16:15:00+07:00","Open":65041.9,"Close":64834.0,"Volume":0.0,"High":65041.9,"Low":64808.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:29:59+07:00","Date":"2024-05-15T16:30:00+07:00","Open":64834.0,"Close":64928.6,"Volume":0.0,"High":64928.6,"Low":64809.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:44:59+07:00","Date":"2024-05-15T16:45:00+07:00","Open":64928.6,"Close":64786.7,"Volume":0.0,"High":65035.47,"Low":64786.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:59:59+07:00","Date":"2024-05-15T17:00:00+07:00","Open":64786.7,"Close":64985.949,"Volume":0.0,"High":64985.949,"Low":64786.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:14:59+07:00","Date":"2024-05-15T17:15:00+07:00","Open":64985.949,"Close":64937.9,"Volume":0.0,"High":64985.949,"Low":64834.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:29:59+07:00","Date":"2024-05-15T17:30:00+07:00","Open":64937.9,"Close":65076.5,"Volume":0.0,"High":65101.941,"Low":64937.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:44:59+07:00","Date":"2024-05-15T17:45:00+07:00","Open":65076.5,"Close":65130.4,"Volume":0.0,"High":65130.5,"Low":65003.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:59:59+07:00","Date":"2024-05-15T18:00:00+07:00","Open":65130.4,"Close":65196.9,"Volume":0.0,"High":65196.9,"Low":65011.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:14:59+07:00","Date":"2024-05-15T18:15:00+07:00","Open":65196.9,"Close":65380.82,"Volume":0.0,"High":65382.2,"Low":65187.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:29:59+07:00","Date":"2024-05-15T18:30:00+07:00","Open":65380.82,"Close":65423.36,"Volume":0.0,"High":65474.02,"Low":65380.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:44:59+07:00","Date":"2024-05-15T18:45:00+07:00","Open":65423.36,"Close":65672.366,"Volume":0.0,"High":65672.366,"Low":65300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:59:59+07:00","Date":"2024-05-15T19:00:00+07:00","Open":65672.366,"Close":65668.2,"Volume":0.0,"High":65772.9,"Low":65355.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:14:59+07:00","Date":"2024-05-15T19:15:00+07:00","Open":65668.2,"Close":66019.6,"Volume":0.0,"High":66021.9,"Low":65630.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:29:59+07:00","Date":"2024-05-15T19:30:00+07:00","Open":66019.6,"Close":66368.73,"Volume":0.0,"High":66368.73,"Low":65947.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:44:59+07:00","Date":"2024-05-15T19:45:00+07:00","Open":66368.73,"Close":65999.96,"Volume":0.0,"High":66392.51,"Low":65976.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:59:59+07:00","Date":"2024-05-15T20:00:00+07:00","Open":65999.96,"Close":65871.71,"Volume":0.0,"High":66068.2,"Low":65802.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:14:59+07:00","Date":"2024-05-15T20:15:00+07:00","Open":65871.71,"Close":66052.3,"Volume":0.0,"High":66052.3,"Low":65820.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:29:59+07:00","Date":"2024-05-15T20:30:00+07:00","Open":66052.3,"Close":65843.8,"Volume":0.0,"High":66052.3,"Low":65843.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:44:59+07:00","Date":"2024-05-15T20:45:00+07:00","Open":65843.8,"Close":65930.0,"Volume":0.0,"High":65930.0,"Low":65833.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:59:59+07:00","Date":"2024-05-15T21:00:00+07:00","Open":65930.0,"Close":65903.3,"Volume":0.0,"High":65962.388,"Low":65855.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:14:59+07:00","Date":"2024-05-15T21:15:00+07:00","Open":65903.3,"Close":65943.36,"Volume":0.0,"High":65980.44,"Low":65884.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:29:59+07:00","Date":"2024-05-15T21:30:00+07:00","Open":65943.36,"Close":66017.884,"Volume":0.0,"High":66017.884,"Low":65854.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:44:59+07:00","Date":"2024-05-15T21:45:00+07:00","Open":66017.884,"Close":65899.6,"Volume":0.0,"High":66059.172,"Low":65884.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:59:59+07:00","Date":"2024-05-15T22:00:00+07:00","Open":65899.6,"Close":65981.687,"Volume":0.0,"High":65981.687,"Low":65897.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:14:59+07:00","Date":"2024-05-15T22:15:00+07:00","Open":65981.687,"Close":66187.8,"Volume":0.0,"High":66220.16,"Low":65981.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:29:59+07:00","Date":"2024-05-15T22:30:00+07:00","Open":66187.8,"Close":66059.8,"Volume":0.0,"High":66200.0,"Low":66059.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:44:59+07:00","Date":"2024-05-15T22:45:00+07:00","Open":66059.8,"Close":66132.9,"Volume":0.0,"High":66164.1,"Low":66059.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:59:59+07:00","Date":"2024-05-15T23:00:00+07:00","Open":66132.9,"Close":66162.9,"Volume":0.0,"High":66194.7,"Low":66090.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:14:59+07:00","Date":"2024-05-15T23:15:00+07:00","Open":66162.9,"Close":66375.33,"Volume":0.0,"High":66391.66,"Low":66162.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:29:59+07:00","Date":"2024-05-15T23:30:00+07:00","Open":66375.33,"Close":66429.659,"Volume":0.0,"High":66429.659,"Low":66192.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:44:59+07:00","Date":"2024-05-15T23:45:00+07:00","Open":66429.659,"Close":66230.5,"Volume":0.0,"High":66429.659,"Low":66223.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:59:59+07:00","Date":"2024-05-16T00:00:00+07:00","Open":66230.5,"Close":66481.67,"Volume":0.0,"High":66652.5,"Low":66230.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:14:59+07:00","Date":"2024-05-16T00:15:00+07:00","Open":66481.67,"Close":66235.95,"Volume":0.0,"High":66481.67,"Low":66235.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:29:59+07:00","Date":"2024-05-16T00:30:00+07:00","Open":66235.95,"Close":66126.58,"Volume":0.0,"High":66235.98,"Low":66120.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:44:59+07:00","Date":"2024-05-16T00:45:00+07:00","Open":66126.58,"Close":66088.3,"Volume":0.0,"High":66169.74,"Low":66064.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:59:59+07:00","Date":"2024-05-16T01:00:00+07:00","Open":66088.3,"Close":66104.9,"Volume":0.0,"High":66184.24,"Low":66067.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:14:59+07:00","Date":"2024-05-16T01:15:00+07:00","Open":66104.9,"Close":66061.8,"Volume":0.0,"High":66116.9,"Low":66055.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:29:59+07:00","Date":"2024-05-16T01:30:00+07:00","Open":66061.8,"Close":65900.792,"Volume":0.0,"High":66061.8,"Low":65900.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:44:59+07:00","Date":"2024-05-16T01:45:00+07:00","Open":65900.792,"Close":65967.887,"Volume":0.0,"High":65988.0,"Low":65875.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:59:59+07:00","Date":"2024-05-16T02:00:00+07:00","Open":65967.887,"Close":66085.52,"Volume":0.0,"High":66085.52,"Low":65936.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:14:59+07:00","Date":"2024-05-16T02:15:00+07:00","Open":66085.52,"Close":66040.7,"Volume":0.0,"High":66085.52,"Low":66036.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:29:59+07:00","Date":"2024-05-16T02:30:00+07:00","Open":66040.7,"Close":65942.19,"Volume":0.0,"High":66040.7,"Low":65942.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:44:59+07:00","Date":"2024-05-16T02:45:00+07:00","Open":65942.19,"Close":65841.295,"Volume":0.0,"High":65970.9,"Low":65841.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:59:59+07:00","Date":"2024-05-16T03:00:00+07:00","Open":65841.295,"Close":65887.86,"Volume":0.0,"High":65985.986,"Low":65825.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:14:59+07:00","Date":"2024-05-16T03:15:00+07:00","Open":65887.86,"Close":66009.895,"Volume":0.0,"High":66023.904,"Low":65870.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:29:59+07:00","Date":"2024-05-16T03:30:00+07:00","Open":66009.895,"Close":66073.6,"Volume":0.0,"High":66073.6,"Low":65999.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:44:59+07:00","Date":"2024-05-16T03:45:00+07:00","Open":66073.6,"Close":65990.92,"Volume":0.0,"High":66073.6,"Low":65990.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:59:59+07:00","Date":"2024-05-16T04:00:00+07:00","Open":65990.92,"Close":65943.62,"Volume":0.0,"High":65995.886,"Low":65927.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:14:59+07:00","Date":"2024-05-16T04:15:00+07:00","Open":65943.62,"Close":65900.02,"Volume":0.0,"High":65955.888,"Low":65900.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:29:59+07:00","Date":"2024-05-16T04:30:00+07:00","Open":65900.02,"Close":65931.69,"Volume":0.0,"High":65935.789,"Low":65896.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:44:59+07:00","Date":"2024-05-16T04:45:00+07:00","Open":65931.69,"Close":65816.98,"Volume":0.0,"High":65931.69,"Low":65816.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:59:59+07:00","Date":"2024-05-16T05:00:00+07:00","Open":65816.98,"Close":65869.4,"Volume":0.0,"High":65907.391,"Low":65816.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:14:59+07:00","Date":"2024-05-16T05:15:00+07:00","Open":65869.4,"Close":65778.72,"Volume":0.0,"High":65869.4,"Low":65778.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:29:59+07:00","Date":"2024-05-16T05:30:00+07:00","Open":65778.72,"Close":65808.51,"Volume":0.0,"High":65878.493,"Low":65778.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:44:59+07:00","Date":"2024-05-16T05:45:00+07:00","Open":65808.51,"Close":65812.27,"Volume":0.0,"High":65845.895,"Low":65803.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:59:59+07:00","Date":"2024-05-16T06:00:00+07:00","Open":65812.27,"Close":65765.0,"Volume":0.0,"High":65812.27,"Low":65688.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:14:59+07:00","Date":"2024-05-16T06:15:00+07:00","Open":65765.0,"Close":65946.91,"Volume":0.0,"High":65950.1,"Low":65765.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:29:59+07:00","Date":"2024-05-16T06:30:00+07:00","Open":65946.91,"Close":65947.67,"Volume":0.0,"High":65994.886,"Low":65946.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:44:59+07:00","Date":"2024-05-16T06:45:00+07:00","Open":65947.67,"Close":65948.189,"Volume":0.0,"High":65958.03,"Low":65929.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:59:59+07:00","Date":"2024-05-16T07:00:00+07:00","Open":65948.189,"Close":66047.383,"Volume":0.0,"High":66062.606,"Low":65948.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:14:59+07:00","Date":"2024-05-16T07:15:00+07:00","Open":66047.383,"Close":66075.781,"Volume":0.0,"High":66113.078,"Low":66047.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:29:59+07:00","Date":"2024-05-16T07:30:00+07:00","Open":66075.781,"Close":66232.471,"Volume":0.0,"High":66240.07,"Low":66075.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:44:59+07:00","Date":"2024-05-16T07:45:00+07:00","Open":66232.471,"Close":66164.9,"Volume":0.0,"High":66258.369,"Low":66157.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:59:59+07:00","Date":"2024-05-16T08:00:00+07:00","Open":66164.9,"Close":66348.99,"Volume":0.0,"High":66399.461,"Low":66135.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:14:59+07:00","Date":"2024-05-16T08:15:00+07:00","Open":66348.99,"Close":66188.6,"Volume":0.0,"High":66348.99,"Low":66168.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:29:59+07:00","Date":"2024-05-16T08:30:00+07:00","Open":66188.6,"Close":66261.849,"Volume":0.0,"High":66261.849,"Low":66164.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:44:59+07:00","Date":"2024-05-16T08:45:00+07:00","Open":66261.849,"Close":66301.1,"Volume":0.0,"High":66305.866,"Low":66182.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:59:59+07:00","Date":"2024-05-16T09:00:00+07:00","Open":66301.1,"Close":66250.23,"Volume":0.0,"High":66332.425,"Low":66245.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:14:59+07:00","Date":"2024-05-16T09:15:00+07:00","Open":66250.23,"Close":66157.6,"Volume":0.0,"High":66250.23,"Low":66145.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:29:59+07:00","Date":"2024-05-16T09:30:00+07:00","Open":66157.6,"Close":66297.2,"Volume":0.0,"High":66339.744,"Low":66157.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:44:59+07:00","Date":"2024-05-16T09:45:00+07:00","Open":66297.2,"Close":66363.913,"Volume":0.0,"High":66363.913,"Low":66287.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:59:59+07:00","Date":"2024-05-16T10:00:00+07:00","Open":66363.913,"Close":66259.879,"Volume":0.0,"High":66363.913,"Low":66200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:14:59+07:00","Date":"2024-05-16T10:15:00+07:00","Open":66259.879,"Close":66275.978,"Volume":0.0,"High":66275.978,"Low":66125.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:29:59+07:00","Date":"2024-05-16T10:30:00+07:00","Open":66275.978,"Close":66184.804,"Volume":0.0,"High":66275.978,"Low":66142.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:44:59+07:00","Date":"2024-05-16T10:45:00+07:00","Open":66184.804,"Close":66164.01,"Volume":0.0,"High":66248.7,"Low":66164.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:59:59+07:00","Date":"2024-05-16T11:00:00+07:00","Open":66164.01,"Close":66071.3,"Volume":0.0,"High":66183.0,"Low":66071.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:14:59+07:00","Date":"2024-05-16T11:15:00+07:00","Open":66071.3,"Close":66177.2,"Volume":0.0,"High":66177.2,"Low":66071.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:29:59+07:00","Date":"2024-05-16T11:30:00+07:00","Open":66177.2,"Close":66130.1,"Volume":0.0,"High":66194.2,"Low":66130.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:44:59+07:00","Date":"2024-05-16T11:45:00+07:00","Open":66130.1,"Close":66430.5,"Volume":0.0,"High":66430.5,"Low":66130.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:59:59+07:00","Date":"2024-05-16T12:00:00+07:00","Open":66430.5,"Close":66316.4,"Volume":0.0,"High":66519.44,"Low":66222.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:14:59+07:00","Date":"2024-05-16T12:15:00+07:00","Open":66316.4,"Close":66264.0,"Volume":0.0,"High":66349.3,"Low":66166.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:29:59+07:00","Date":"2024-05-16T12:30:00+07:00","Open":66264.0,"Close":66160.52,"Volume":0.0,"High":66746.739,"Low":65987.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:44:59+07:00","Date":"2024-05-16T12:45:00+07:00","Open":66160.52,"Close":66026.28,"Volume":0.0,"High":66296.0,"Low":66026.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:59:59+07:00","Date":"2024-05-16T13:00:00+07:00","Open":66026.28,"Close":65865.194,"Volume":0.0,"High":66026.28,"Low":65825.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:14:59+07:00","Date":"2024-05-16T13:15:00+07:00","Open":65865.194,"Close":65988.95,"Volume":0.0,"High":65988.95,"Low":65865.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:29:59+07:00","Date":"2024-05-16T13:30:00+07:00","Open":65988.95,"Close":66103.264,"Volume":0.0,"High":66244.765,"Low":65988.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:44:59+07:00","Date":"2024-05-16T13:45:00+07:00","Open":66103.264,"Close":66383.145,"Volume":0.0,"High":66383.145,"Low":66103.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:59:59+07:00","Date":"2024-05-16T14:00:00+07:00","Open":66383.145,"Close":66028.55,"Volume":0.0,"High":66406.182,"Low":66027.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:14:59+07:00","Date":"2024-05-16T14:15:00+07:00","Open":66028.55,"Close":65956.721,"Volume":0.0,"High":66111.966,"Low":65818.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:29:59+07:00","Date":"2024-05-16T14:30:00+07:00","Open":65956.721,"Close":66062.252,"Volume":0.0,"High":66218.87,"Low":65917.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:44:59+07:00","Date":"2024-05-16T14:45:00+07:00","Open":66062.252,"Close":65685.853,"Volume":0.0,"High":66144.976,"Low":65667.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:59:59+07:00","Date":"2024-05-16T15:00:00+07:00","Open":65685.853,"Close":65661.046,"Volume":0.0,"High":65781.07,"Low":65460.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:14:59+07:00","Date":"2024-05-16T15:15:00+07:00","Open":65661.046,"Close":65781.75,"Volume":0.0,"High":65781.75,"Low":65661.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:29:59+07:00","Date":"2024-05-16T15:30:00+07:00","Open":65781.75,"Close":65829.9,"Volume":0.0,"High":65910.508,"Low":65781.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:44:59+07:00","Date":"2024-05-16T15:45:00+07:00","Open":65829.9,"Close":65844.529,"Volume":0.0,"High":65855.082,"Low":65718.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:59:59+07:00","Date":"2024-05-16T16:00:00+07:00","Open":65844.529,"Close":65728.855,"Volume":0.0,"High":65844.529,"Low":65728.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:14:59+07:00","Date":"2024-05-16T16:15:00+07:00","Open":65728.855,"Close":65495.0,"Volume":0.0,"High":65728.855,"Low":65483.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:29:59+07:00","Date":"2024-05-16T16:30:00+07:00","Open":65495.0,"Close":65428.958,"Volume":0.0,"High":65495.0,"Low":65202.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:44:59+07:00","Date":"2024-05-16T16:45:00+07:00","Open":65428.958,"Close":65164.222,"Volume":0.0,"High":65428.958,"Low":65140.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:59:59+07:00","Date":"2024-05-16T17:00:00+07:00","Open":65164.222,"Close":65314.335,"Volume":0.0,"High":65401.861,"Low":65164.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:14:59+07:00","Date":"2024-05-16T17:15:00+07:00","Open":65314.335,"Close":64775.769,"Volume":0.0,"High":65314.335,"Low":64760.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:29:59+07:00","Date":"2024-05-16T17:30:00+07:00","Open":64775.769,"Close":64714.741,"Volume":0.0,"High":64888.822,"Low":64633.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:44:59+07:00","Date":"2024-05-16T17:45:00+07:00","Open":64714.741,"Close":65071.865,"Volume":0.0,"High":65071.865,"Low":64714.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:59:59+07:00","Date":"2024-05-16T18:00:00+07:00","Open":65071.865,"Close":65088.67,"Volume":0.0,"High":65110.866,"Low":64902.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:14:59+07:00","Date":"2024-05-16T18:15:00+07:00","Open":65088.67,"Close":64887.111,"Volume":0.0,"High":65088.67,"Low":64887.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:29:59+07:00","Date":"2024-05-16T18:30:00+07:00","Open":64887.111,"Close":65113.077,"Volume":0.0,"High":65113.077,"Low":64850.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:44:59+07:00","Date":"2024-05-16T18:45:00+07:00","Open":65113.077,"Close":65143.996,"Volume":0.0,"High":65192.8,"Low":65089.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:59:59+07:00","Date":"2024-05-16T19:00:00+07:00","Open":65143.996,"Close":65337.162,"Volume":0.0,"High":65367.551,"Low":65112.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:14:59+07:00","Date":"2024-05-16T19:15:00+07:00","Open":65337.162,"Close":65516.644,"Volume":0.0,"High":65516.644,"Low":65274.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:29:59+07:00","Date":"2024-05-16T19:30:00+07:00","Open":65516.644,"Close":65241.454,"Volume":0.0,"High":65599.008,"Low":65233.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:44:59+07:00","Date":"2024-05-16T19:45:00+07:00","Open":65241.454,"Close":65254.268,"Volume":0.0,"High":65286.927,"Low":65199.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:59:59+07:00","Date":"2024-05-16T20:00:00+07:00","Open":65254.268,"Close":65129.001,"Volume":0.0,"High":65278.915,"Low":65119.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:14:59+07:00","Date":"2024-05-16T20:15:00+07:00","Open":65129.001,"Close":65151.788,"Volume":0.0,"High":65172.594,"Low":65108.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:29:59+07:00","Date":"2024-05-16T20:30:00+07:00","Open":65151.788,"Close":65261.62,"Volume":0.0,"High":65274.904,"Low":65128.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:44:59+07:00","Date":"2024-05-16T20:45:00+07:00","Open":65261.62,"Close":65278.915,"Volume":0.0,"High":65284.026,"Low":65234.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:59:59+07:00","Date":"2024-05-16T21:00:00+07:00","Open":65278.915,"Close":65383.955,"Volume":0.0,"High":65421.466,"Low":65278.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:14:59+07:00","Date":"2024-05-16T21:15:00+07:00","Open":65383.955,"Close":65309.634,"Volume":0.0,"High":65448.374,"Low":65309.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:29:59+07:00","Date":"2024-05-16T21:30:00+07:00","Open":65309.634,"Close":65449.144,"Volume":0.0,"High":65449.144,"Low":65265.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:44:59+07:00","Date":"2024-05-16T21:45:00+07:00","Open":65449.144,"Close":65478.983,"Volume":0.0,"High":65503.18,"Low":65449.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:59:59+07:00","Date":"2024-05-16T22:00:00+07:00","Open":65478.983,"Close":65209.205,"Volume":0.0,"High":65486.585,"Low":65209.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:14:59+07:00","Date":"2024-05-16T22:15:00+07:00","Open":65209.205,"Close":65266.791,"Volume":0.0,"High":65266.791,"Low":65202.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:29:59+07:00","Date":"2024-05-16T22:30:00+07:00","Open":65266.791,"Close":65358.998,"Volume":0.0,"High":65358.998,"Low":65248.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:44:59+07:00","Date":"2024-05-16T22:45:00+07:00","Open":65358.998,"Close":65409.763,"Volume":0.0,"High":65457.977,"Low":65358.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:59:59+07:00","Date":"2024-05-16T23:00:00+07:00","Open":65409.763,"Close":65317.836,"Volume":0.0,"High":65434.57,"Low":65304.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:14:59+07:00","Date":"2024-05-16T23:15:00+07:00","Open":65317.836,"Close":65257.069,"Volume":0.0,"High":65317.836,"Low":65246.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:29:59+07:00","Date":"2024-05-16T23:30:00+07:00","Open":65257.069,"Close":65316.386,"Volume":0.0,"High":65316.386,"Low":65250.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:44:59+07:00","Date":"2024-05-16T23:45:00+07:00","Open":65316.386,"Close":65251.617,"Volume":0.0,"High":65328.939,"Low":65240.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:59:59+07:00","Date":"2024-05-17T00:00:00+07:00","Open":65251.617,"Close":65370.151,"Volume":0.0,"High":65370.151,"Low":65251.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:14:59+07:00","Date":"2024-05-17T00:15:00+07:00","Open":65370.151,"Close":65431.269,"Volume":0.0,"High":65449.374,"Low":65370.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:29:59+07:00","Date":"2024-05-17T00:30:00+07:00","Open":65431.269,"Close":65285.587,"Volume":0.0,"High":65431.269,"Low":65285.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:44:59+07:00","Date":"2024-05-17T00:45:00+07:00","Open":65285.587,"Close":65415.264,"Volume":0.0,"High":65415.264,"Low":65285.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:59:59+07:00","Date":"2024-05-17T01:00:00+07:00","Open":65415.264,"Close":65294.619,"Volume":0.0,"High":65507.091,"Low":65294.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:14:59+07:00","Date":"2024-05-17T01:15:00+07:00","Open":65294.619,"Close":65210.805,"Volume":0.0,"High":65294.619,"Low":65140.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:29:59+07:00","Date":"2024-05-17T01:30:00+07:00","Open":65210.805,"Close":65407.562,"Volume":0.0,"High":65422.567,"Low":65210.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:44:59+07:00","Date":"2024-05-17T01:45:00+07:00","Open":65407.562,"Close":65359.788,"Volume":0.0,"High":65420.666,"Low":65335.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:59:59+07:00","Date":"2024-05-17T02:00:00+07:00","Open":65359.788,"Close":65217.727,"Volume":0.0,"High":65385.916,"Low":65206.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:14:59+07:00","Date":"2024-05-17T02:15:00+07:00","Open":65217.727,"Close":65238.693,"Volume":0.0,"High":65244.915,"Low":65217.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:29:59+07:00","Date":"2024-05-17T02:30:00+07:00","Open":65238.693,"Close":65433.98,"Volume":0.0,"High":65433.98,"Low":65238.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:44:59+07:00","Date":"2024-05-17T02:45:00+07:00","Open":65433.98,"Close":65395.259,"Volume":0.0,"High":65444.273,"Low":65364.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:59:59+07:00","Date":"2024-05-17T03:00:00+07:00","Open":65395.259,"Close":65411.563,"Volume":0.0,"High":65461.478,"Low":65375.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:14:59+07:00","Date":"2024-05-17T03:15:00+07:00","Open":65411.563,"Close":65557.006,"Volume":0.0,"High":65557.006,"Low":65403.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:29:59+07:00","Date":"2024-05-17T03:30:00+07:00","Open":65557.006,"Close":65749.361,"Volume":0.0,"High":65749.361,"Low":65549.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:44:59+07:00","Date":"2024-05-17T03:45:00+07:00","Open":65749.361,"Close":65606.92,"Volume":0.0,"High":65805.478,"Low":65606.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:59:59+07:00","Date":"2024-05-17T04:00:00+07:00","Open":65606.92,"Close":65580.072,"Volume":0.0,"High":65614.662,"Low":65580.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:14:59+07:00","Date":"2024-05-17T04:15:00+07:00","Open":65580.072,"Close":65564.868,"Volume":0.0,"High":65608.22,"Low":65564.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:29:59+07:00","Date":"2024-05-17T04:30:00+07:00","Open":65564.868,"Close":65494.888,"Volume":0.0,"High":65564.868,"Low":65469.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:44:59+07:00","Date":"2024-05-17T04:45:00+07:00","Open":65494.888,"Close":65461.778,"Volume":0.0,"High":65521.795,"Low":65412.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:59:59+07:00","Date":"2024-05-17T05:00:00+07:00","Open":65461.778,"Close":65552.504,"Volume":0.0,"High":65552.504,"Low":65461.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:14:59+07:00","Date":"2024-05-17T05:15:00+07:00","Open":65552.504,"Close":65503.19,"Volume":0.0,"High":65552.794,"Low":65495.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:29:59+07:00","Date":"2024-05-17T05:30:00+07:00","Open":65503.19,"Close":65600.228,"Volume":0.0,"High":65600.228,"Low":65502.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:44:59+07:00","Date":"2024-05-17T05:45:00+07:00","Open":65600.228,"Close":65711.89,"Volume":0.0,"High":65711.89,"Low":65574.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:59:59+07:00","Date":"2024-05-17T06:00:00+07:00","Open":65711.89,"Close":65641.03,"Volume":0.0,"High":65741.659,"Low":65624.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:14:59+07:00","Date":"2024-05-17T06:15:00+07:00","Open":65641.03,"Close":65697.546,"Volume":0.0,"High":65697.546,"Low":65624.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:29:59+07:00","Date":"2024-05-17T06:30:00+07:00","Open":65697.546,"Close":65856.992,"Volume":0.0,"High":65856.992,"Low":65697.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:44:59+07:00","Date":"2024-05-17T06:45:00+07:00","Open":65856.992,"Close":66006.136,"Volume":0.0,"High":66131.972,"Low":65846.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:59:59+07:00","Date":"2024-05-17T07:00:00+07:00","Open":66006.136,"Close":66320.627,"Volume":0.0,"High":66320.627,"Low":65999.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:14:59+07:00","Date":"2024-05-17T07:15:00+07:00","Open":66320.627,"Close":66353.636,"Volume":0.0,"High":66506.681,"Low":66309.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:29:59+07:00","Date":"2024-05-17T07:30:00+07:00","Open":66353.636,"Close":66154.499,"Volume":0.0,"High":66353.636,"Low":66144.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:44:59+07:00","Date":"2024-05-17T07:45:00+07:00","Open":66154.499,"Close":66415.935,"Volume":0.0,"High":66415.935,"Low":66154.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:59:59+07:00","Date":"2024-05-17T08:00:00+07:00","Open":66415.935,"Close":66335.231,"Volume":0.0,"High":66415.935,"Low":66233.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:14:59+07:00","Date":"2024-05-17T08:15:00+07:00","Open":66335.231,"Close":66255.508,"Volume":0.0,"High":66391.247,"Low":66205.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:29:59+07:00","Date":"2024-05-17T08:30:00+07:00","Open":66255.508,"Close":66172.524,"Volume":0.0,"High":66255.508,"Low":66106.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:44:59+07:00","Date":"2024-05-17T08:45:00+07:00","Open":66172.524,"Close":66097.362,"Volume":0.0,"High":66200.022,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:59:59+07:00","Date":"2024-05-17T09:00:00+07:00","Open":66097.362,"Close":66269.202,"Volume":0.0,"High":66269.202,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:14:59+07:00","Date":"2024-05-17T09:15:00+07:00","Open":66269.202,"Close":66183.197,"Volume":0.0,"High":66293.219,"Low":66173.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:29:59+07:00","Date":"2024-05-17T09:30:00+07:00","Open":66183.197,"Close":66267.512,"Volume":0.0,"High":66334.58,"Low":66183.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:44:59+07:00","Date":"2024-05-17T09:45:00+07:00","Open":66267.512,"Close":66387.046,"Volume":0.0,"High":66387.046,"Low":66267.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:59:59+07:00","Date":"2024-05-17T10:00:00+07:00","Open":66387.046,"Close":66240.904,"Volume":0.0,"High":66387.046,"Low":66221.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:14:59+07:00","Date":"2024-05-17T10:15:00+07:00","Open":66240.904,"Close":66367.841,"Volume":0.0,"High":66367.841,"Low":66240.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:29:59+07:00","Date":"2024-05-17T10:30:00+07:00","Open":66367.841,"Close":66350.396,"Volume":0.0,"High":66436.661,"Low":66350.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:44:59+07:00","Date":"2024-05-17T10:45:00+07:00","Open":66350.396,"Close":66493.177,"Volume":0.0,"High":66493.177,"Low":66350.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:59:59+07:00","Date":"2024-05-17T11:00:00+07:00","Open":66493.177,"Close":66222.849,"Volume":0.0,"High":66519.765,"Low":66222.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:14:59+07:00","Date":"2024-05-17T11:15:00+07:00","Open":66222.849,"Close":66279.225,"Volume":0.0,"High":66320.3,"Low":66222.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:29:59+07:00","Date":"2024-05-17T11:30:00+07:00","Open":66279.225,"Close":66325.968,"Volume":0.0,"High":66333.931,"Low":66244.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:44:59+07:00","Date":"2024-05-17T11:45:00+07:00","Open":66325.968,"Close":66245.005,"Volume":0.0,"High":66353.737,"Low":66245.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:59:59+07:00","Date":"2024-05-17T12:00:00+07:00","Open":66245.005,"Close":66257.609,"Volume":0.0,"High":66259.399,"Low":66227.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:14:59+07:00","Date":"2024-05-17T12:15:00+07:00","Open":66257.609,"Close":66369.66,"Volume":0.0,"High":66369.66,"Low":66157.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:29:59+07:00","Date":"2024-05-17T12:30:00+07:00","Open":66369.66,"Close":66280.715,"Volume":0.0,"High":66399.15,"Low":66256.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:44:59+07:00","Date":"2024-05-17T12:45:00+07:00","Open":66280.715,"Close":66421.656,"Volume":0.0,"High":66531.288,"Low":66280.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:59:59+07:00","Date":"2024-05-17T13:00:00+07:00","Open":66421.656,"Close":66264.211,"Volume":0.0,"High":66453.776,"Low":66177.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:14:59+07:00","Date":"2024-05-17T13:15:00+07:00","Open":66264.211,"Close":66320.86,"Volume":0.0,"High":66324.52,"Low":66235.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:29:59+07:00","Date":"2024-05-17T13:30:00+07:00","Open":66320.86,"Close":65891.392,"Volume":0.0,"High":66320.86,"Low":65891.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:44:59+07:00","Date":"2024-05-17T13:45:00+07:00","Open":65891.392,"Close":65955.509,"Volume":0.0,"High":66041.02,"Low":65891.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:59:59+07:00","Date":"2024-05-17T14:00:00+07:00","Open":65955.509,"Close":66153.451,"Volume":0.0,"High":66170.333,"Low":65955.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:14:59+07:00","Date":"2024-05-17T14:15:00+07:00","Open":66153.451,"Close":66420.4,"Volume":0.0,"High":66420.4,"Low":66144.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:29:59+07:00","Date":"2024-05-17T14:30:00+07:00","Open":66420.4,"Close":66398.829,"Volume":0.0,"High":66438.3,"Low":66321.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:44:59+07:00","Date":"2024-05-17T14:45:00+07:00","Open":66398.829,"Close":66862.811,"Volume":0.0,"High":66862.811,"Low":66353.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:59:59+07:00","Date":"2024-05-17T15:00:00+07:00","Open":66862.811,"Close":66935.119,"Volume":0.0,"High":66935.119,"Low":66630.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:14:59+07:00","Date":"2024-05-17T15:15:00+07:00","Open":66935.119,"Close":67349.9,"Volume":0.0,"High":67349.9,"Low":66930.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:29:59+07:00","Date":"2024-05-17T15:30:00+07:00","Open":67349.9,"Close":67271.1,"Volume":0.0,"High":67430.2,"Low":67222.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:44:59+07:00","Date":"2024-05-17T15:45:00+07:00","Open":67271.1,"Close":67209.6,"Volume":0.0,"High":67271.1,"Low":67080.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:59:59+07:00","Date":"2024-05-17T16:00:00+07:00","Open":67209.6,"Close":67232.4,"Volume":0.0,"High":67260.685,"Low":67141.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:14:59+07:00","Date":"2024-05-17T16:15:00+07:00","Open":67232.4,"Close":67231.1,"Volume":0.0,"High":67232.4,"Low":67109.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:29:59+07:00","Date":"2024-05-17T16:30:00+07:00","Open":67231.1,"Close":67166.0,"Volume":0.0,"High":67231.1,"Low":67165.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:44:59+07:00","Date":"2024-05-17T16:45:00+07:00","Open":67166.0,"Close":66954.99,"Volume":0.0,"High":67166.0,"Low":66954.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:59:59+07:00","Date":"2024-05-17T17:00:00+07:00","Open":66954.99,"Close":66803.404,"Volume":0.0,"High":66999.73,"Low":66803.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:14:59+07:00","Date":"2024-05-17T17:15:00+07:00","Open":66803.404,"Close":66936.6,"Volume":0.0,"High":67003.9,"Low":66803.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:29:59+07:00","Date":"2024-05-17T17:30:00+07:00","Open":66936.6,"Close":66819.23,"Volume":0.0,"High":66950.99,"Low":66819.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:44:59+07:00","Date":"2024-05-17T17:45:00+07:00","Open":66819.23,"Close":66791.5,"Volume":0.0,"High":66839.03,"Low":66716.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:59:59+07:00","Date":"2024-05-17T18:00:00+07:00","Open":66791.5,"Close":66455.5,"Volume":0.0,"High":66791.5,"Low":66335.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:14:59+07:00","Date":"2024-05-17T18:15:00+07:00","Open":66455.5,"Close":66524.91,"Volume":0.0,"High":66575.988,"Low":66435.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:29:59+07:00","Date":"2024-05-17T18:30:00+07:00","Open":66524.91,"Close":66491.9,"Volume":0.0,"High":66524.91,"Low":66436.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:44:59+07:00","Date":"2024-05-17T18:45:00+07:00","Open":66491.9,"Close":66836.69,"Volume":0.0,"High":66836.69,"Low":66491.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:59:59+07:00","Date":"2024-05-17T19:00:00+07:00","Open":66836.69,"Close":66737.69,"Volume":0.0,"High":66836.69,"Low":66672.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:14:59+07:00","Date":"2024-05-17T19:15:00+07:00","Open":66737.69,"Close":66897.8,"Volume":0.0,"High":66898.18,"Low":66712.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:29:59+07:00","Date":"2024-05-17T19:30:00+07:00","Open":66897.8,"Close":67052.8,"Volume":0.0,"High":67052.8,"Low":66867.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:44:59+07:00","Date":"2024-05-17T19:45:00+07:00","Open":67052.8,"Close":66990.825,"Volume":0.0,"High":67052.8,"Low":66926.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:59:59+07:00","Date":"2024-05-17T20:00:00+07:00","Open":66990.825,"Close":66909.9,"Volume":0.0,"High":67050.22,"Low":66884.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:14:59+07:00","Date":"2024-05-17T20:15:00+07:00","Open":66909.9,"Close":66910.0,"Volume":0.0,"High":66928.618,"Low":66909.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:29:59+07:00","Date":"2024-05-17T20:30:00+07:00","Open":66910.0,"Close":66801.25,"Volume":0.0,"High":66910.0,"Low":66801.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:44:59+07:00","Date":"2024-05-17T20:45:00+07:00","Open":66801.25,"Close":66927.66,"Volume":0.0,"High":66936.8,"Low":66797.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:59:59+07:00","Date":"2024-05-17T21:00:00+07:00","Open":66927.66,"Close":66875.512,"Volume":0.0,"High":66927.66,"Low":66831.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:14:59+07:00","Date":"2024-05-17T21:15:00+07:00","Open":66875.512,"Close":66874.512,"Volume":0.0,"High":66875.512,"Low":66852.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:29:59+07:00","Date":"2024-05-17T21:30:00+07:00","Open":66874.512,"Close":66860.01,"Volume":0.0,"High":66881.7,"Low":66837.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:44:59+07:00","Date":"2024-05-17T21:45:00+07:00","Open":66860.01,"Close":66844.609,"Volume":0.0,"High":66860.01,"Low":66800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:59:59+07:00","Date":"2024-05-17T22:00:00+07:00","Open":66844.609,"Close":66792.5,"Volume":0.0,"High":66844.609,"Low":66792.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:14:59+07:00","Date":"2024-05-17T22:15:00+07:00","Open":66792.5,"Close":66729.12,"Volume":0.0,"High":66792.5,"Low":66729.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:29:59+07:00","Date":"2024-05-17T22:30:00+07:00","Open":66729.12,"Close":66745.8,"Volume":0.0,"High":66745.8,"Low":66729.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:44:59+07:00","Date":"2024-05-17T22:45:00+07:00","Open":66745.8,"Close":66770.81,"Volume":0.0,"High":66800.0,"Low":66745.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:59:59+07:00","Date":"2024-05-17T23:00:00+07:00","Open":66770.81,"Close":66766.9,"Volume":0.0,"High":66800.0,"Low":66748.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:14:59+07:00","Date":"2024-05-17T23:15:00+07:00","Open":66766.9,"Close":66847.3,"Volume":0.0,"High":66867.501,"Low":66766.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:29:59+07:00","Date":"2024-05-17T23:30:00+07:00","Open":66847.3,"Close":66995.1,"Volume":0.0,"High":67012.7,"Low":66847.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:44:59+07:00","Date":"2024-05-17T23:45:00+07:00","Open":66995.1,"Close":67060.9,"Volume":0.0,"High":67060.9,"Low":66951.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:59:59+07:00","Date":"2024-05-18T00:00:00+07:00","Open":67060.9,"Close":66990.39,"Volume":0.0,"High":67060.9,"Low":66925.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:14:59+07:00","Date":"2024-05-18T00:15:00+07:00","Open":66990.39,"Close":66908.6,"Volume":0.0,"High":66990.39,"Low":66908.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:29:59+07:00","Date":"2024-05-18T00:30:00+07:00","Open":66908.6,"Close":66783.87,"Volume":0.0,"High":66908.6,"Low":66783.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:44:59+07:00","Date":"2024-05-18T00:45:00+07:00","Open":66783.87,"Close":66927.97,"Volume":0.0,"High":66937.52,"Low":66783.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:59:59+07:00","Date":"2024-05-18T01:00:00+07:00","Open":66927.97,"Close":66868.3,"Volume":0.0,"High":66927.97,"Low":66868.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:14:59+07:00","Date":"2024-05-18T01:15:00+07:00","Open":66868.3,"Close":66862.5,"Volume":0.0,"High":66878.63,"Low":66832.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:29:59+07:00","Date":"2024-05-18T01:30:00+07:00","Open":66862.5,"Close":66961.36,"Volume":0.0,"High":66995.0,"Low":66839.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:44:59+07:00","Date":"2024-05-18T01:45:00+07:00","Open":66961.36,"Close":66984.6,"Volume":0.0,"High":66984.6,"Low":66929.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:59:59+07:00","Date":"2024-05-18T02:00:00+07:00","Open":66984.6,"Close":67004.03,"Volume":0.0,"High":67018.678,"Low":66965.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:14:59+07:00","Date":"2024-05-18T02:15:00+07:00","Open":67004.03,"Close":66993.44,"Volume":0.0,"High":67039.631,"Low":66979.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:29:59+07:00","Date":"2024-05-18T02:30:00+07:00","Open":66993.44,"Close":66906.92,"Volume":0.0,"High":66993.44,"Low":66835.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:44:59+07:00","Date":"2024-05-18T02:45:00+07:00","Open":66906.92,"Close":66932.1,"Volume":0.0,"High":66932.1,"Low":66898.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:59:59+07:00","Date":"2024-05-18T03:00:00+07:00","Open":66932.1,"Close":66929.6,"Volume":0.0,"High":67012.027,"Low":66926.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:14:59+07:00","Date":"2024-05-18T03:15:00+07:00","Open":66929.6,"Close":66920.21,"Volume":0.0,"High":66940.319,"Low":66896.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:29:59+07:00","Date":"2024-05-18T03:30:00+07:00","Open":66920.21,"Close":66949.3,"Volume":0.0,"High":66949.3,"Low":66920.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:44:59+07:00","Date":"2024-05-18T03:45:00+07:00","Open":66949.3,"Close":66971.59,"Volume":0.0,"High":66989.23,"Low":66949.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:59:59+07:00","Date":"2024-05-18T04:00:00+07:00","Open":66971.59,"Close":66901.42,"Volume":0.0,"High":67005.737,"Low":66901.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:14:59+07:00","Date":"2024-05-18T04:15:00+07:00","Open":66901.42,"Close":66945.2,"Volume":0.0,"High":66945.2,"Low":66877.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:29:59+07:00","Date":"2024-05-18T04:30:00+07:00","Open":66945.2,"Close":66953.7,"Volume":0.0,"High":66957.1,"Low":66928.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:44:59+07:00","Date":"2024-05-18T04:45:00+07:00","Open":66953.7,"Close":66904.61,"Volume":0.0,"High":66953.7,"Low":66868.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:59:59+07:00","Date":"2024-05-18T05:00:00+07:00","Open":66904.61,"Close":66862.4,"Volume":0.0,"High":66904.61,"Low":66851.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:14:59+07:00","Date":"2024-05-18T05:15:00+07:00","Open":66862.4,"Close":66899.98,"Volume":0.0,"High":66910.3,"Low":66862.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:29:59+07:00","Date":"2024-05-18T05:30:00+07:00","Open":66899.98,"Close":66858.52,"Volume":0.0,"High":66907.3,"Low":66858.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:44:59+07:00","Date":"2024-05-18T05:45:00+07:00","Open":66858.52,"Close":66881.8,"Volume":0.0,"High":66881.8,"Low":66853.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:59:59+07:00","Date":"2024-05-18T06:00:00+07:00","Open":66881.8,"Close":66835.48,"Volume":0.0,"High":66898.4,"Low":66835.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:14:59+07:00","Date":"2024-05-18T06:15:00+07:00","Open":66835.48,"Close":66790.08,"Volume":0.0,"High":66865.8,"Low":66790.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:29:59+07:00","Date":"2024-05-18T06:30:00+07:00","Open":66790.08,"Close":66812.65,"Volume":0.0,"High":66812.66,"Low":66765.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:44:59+07:00","Date":"2024-05-18T06:45:00+07:00","Open":66812.65,"Close":66934.61,"Volume":0.0,"High":66955.531,"Low":66812.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:59:59+07:00","Date":"2024-05-18T07:00:00+07:00","Open":66934.61,"Close":66927.6,"Volume":0.0,"High":66934.61,"Low":66887.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:14:59+07:00","Date":"2024-05-18T07:15:00+07:00","Open":66927.6,"Close":67187.55,"Volume":0.0,"High":67209.24,"Low":66927.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:29:59+07:00","Date":"2024-05-18T07:30:00+07:00","Open":67187.55,"Close":67125.43,"Volume":0.0,"High":67187.55,"Low":67069.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:44:59+07:00","Date":"2024-05-18T07:45:00+07:00","Open":67125.43,"Close":66867.49,"Volume":0.0,"High":67125.43,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:59:59+07:00","Date":"2024-05-18T08:00:00+07:00","Open":66867.49,"Close":67025.469,"Volume":0.0,"High":67025.469,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:14:59+07:00","Date":"2024-05-18T08:15:00+07:00","Open":67025.469,"Close":67031.29,"Volume":0.0,"High":67085.636,"Low":67025.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:29:59+07:00","Date":"2024-05-18T08:30:00+07:00","Open":67031.29,"Close":66978.3,"Volume":0.0,"High":67031.29,"Low":66965.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:44:59+07:00","Date":"2024-05-18T08:45:00+07:00","Open":66978.3,"Close":67035.13,"Volume":0.0,"High":67035.13,"Low":66978.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:59:59+07:00","Date":"2024-05-18T09:00:00+07:00","Open":67035.13,"Close":67052.9,"Volume":0.0,"High":67115.54,"Low":67035.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:14:59+07:00","Date":"2024-05-18T09:15:00+07:00","Open":67052.9,"Close":67116.5,"Volume":0.0,"High":67118.58,"Low":67052.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:29:59+07:00","Date":"2024-05-18T09:30:00+07:00","Open":67116.5,"Close":67126.19,"Volume":0.0,"High":67132.841,"Low":67059.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:44:59+07:00","Date":"2024-05-18T09:45:00+07:00","Open":67126.19,"Close":67137.0,"Volume":0.0,"High":67140.242,"Low":67104.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:59:59+07:00","Date":"2024-05-18T10:00:00+07:00","Open":67137.0,"Close":67202.519,"Volume":0.0,"High":67207.549,"Low":67137.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:14:59+07:00","Date":"2024-05-18T10:15:00+07:00","Open":67202.519,"Close":67275.05,"Volume":0.0,"High":67304.16,"Low":67173.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:29:59+07:00","Date":"2024-05-18T10:30:00+07:00","Open":67275.05,"Close":67106.69,"Volume":0.0,"High":67281.68,"Low":67106.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:44:59+07:00","Date":"2024-05-18T10:45:00+07:00","Open":67106.69,"Close":67250.844,"Volume":0.0,"High":67253.69,"Low":67063.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:59:59+07:00","Date":"2024-05-18T11:00:00+07:00","Open":67250.844,"Close":67335.49,"Volume":0.0,"High":67388.34,"Low":67245.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:14:59+07:00","Date":"2024-05-18T11:15:00+07:00","Open":67335.49,"Close":67309.651,"Volume":0.0,"High":67335.49,"Low":67279.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:29:59+07:00","Date":"2024-05-18T11:30:00+07:00","Open":67309.651,"Close":67204.439,"Volume":0.0,"High":67309.651,"Low":67136.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:44:59+07:00","Date":"2024-05-18T11:45:00+07:00","Open":67204.439,"Close":67217.351,"Volume":0.0,"High":67244.6,"Low":67186.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:59:59+07:00","Date":"2024-05-18T12:00:00+07:00","Open":67217.351,"Close":67133.0,"Volume":0.0,"High":67217.351,"Low":67132.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:14:59+07:00","Date":"2024-05-18T12:15:00+07:00","Open":67133.0,"Close":67151.553,"Volume":0.0,"High":67167.045,"Low":67107.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:29:59+07:00","Date":"2024-05-18T12:30:00+07:00","Open":67151.553,"Close":67104.63,"Volume":0.0,"High":67228.452,"Low":67101.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:44:59+07:00","Date":"2024-05-18T12:45:00+07:00","Open":67104.63,"Close":66947.38,"Volume":0.0,"High":67113.52,"Low":66947.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:59:59+07:00","Date":"2024-05-18T13:00:00+07:00","Open":66947.38,"Close":66985.3,"Volume":0.0,"High":67005.227,"Low":66911.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:14:59+07:00","Date":"2024-05-18T13:15:00+07:00","Open":66985.3,"Close":67075.363,"Volume":0.0,"High":67092.269,"Low":66985.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:29:59+07:00","Date":"2024-05-18T13:30:00+07:00","Open":67075.363,"Close":66984.02,"Volume":0.0,"High":67075.363,"Low":66937.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:44:59+07:00","Date":"2024-05-18T13:45:00+07:00","Open":66984.02,"Close":66919.24,"Volume":0.0,"High":67030.047,"Low":66869.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:59:59+07:00","Date":"2024-05-18T14:00:00+07:00","Open":66919.24,"Close":66920.667,"Volume":0.0,"High":66942.09,"Low":66858.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:14:59+07:00","Date":"2024-05-18T14:15:00+07:00","Open":66920.667,"Close":67055.21,"Volume":0.0,"High":67055.21,"Low":66886.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:29:59+07:00","Date":"2024-05-18T14:30:00+07:00","Open":67055.21,"Close":66662.76,"Volume":0.0,"High":67055.21,"Low":66662.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:44:59+07:00","Date":"2024-05-18T14:45:00+07:00","Open":66662.76,"Close":66837.91,"Volume":0.0,"High":66837.91,"Low":66662.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:59:59+07:00","Date":"2024-05-18T15:00:00+07:00","Open":66837.91,"Close":66747.8,"Volume":0.0,"High":66899.7,"Low":66665.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:14:59+07:00","Date":"2024-05-18T15:15:00+07:00","Open":66747.8,"Close":66818.711,"Volume":0.0,"High":66818.711,"Low":66747.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:29:59+07:00","Date":"2024-05-18T15:30:00+07:00","Open":66818.711,"Close":66864.187,"Volume":0.0,"High":66893.91,"Low":66769.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:44:59+07:00","Date":"2024-05-18T15:45:00+07:00","Open":66864.187,"Close":66875.88,"Volume":0.0,"High":66889.716,"Low":66849.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:59:59+07:00","Date":"2024-05-18T16:00:00+07:00","Open":66875.88,"Close":66930.711,"Volume":0.0,"High":66930.711,"Low":66756.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:14:59+07:00","Date":"2024-05-18T16:15:00+07:00","Open":66930.711,"Close":66973.736,"Volume":0.0,"High":66973.736,"Low":66881.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:29:59+07:00","Date":"2024-05-18T16:30:00+07:00","Open":66973.736,"Close":66904.211,"Volume":0.0,"High":66973.736,"Low":66904.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:44:59+07:00","Date":"2024-05-18T16:45:00+07:00","Open":66904.211,"Close":66903.3,"Volume":0.0,"High":66923.909,"Low":66870.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:59:59+07:00","Date":"2024-05-18T17:00:00+07:00","Open":66903.3,"Close":66942.605,"Volume":0.0,"High":66958.221,"Low":66903.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:14:59+07:00","Date":"2024-05-18T17:15:00+07:00","Open":66942.605,"Close":66910.4,"Volume":0.0,"High":66987.031,"Low":66910.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:29:59+07:00","Date":"2024-05-18T17:30:00+07:00","Open":66910.4,"Close":66859.976,"Volume":0.0,"High":66919.28,"Low":66846.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:44:59+07:00","Date":"2024-05-18T17:45:00+07:00","Open":66859.976,"Close":66860.986,"Volume":0.0,"High":66866.788,"Low":66779.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:59:59+07:00","Date":"2024-05-18T18:00:00+07:00","Open":66860.986,"Close":66817.27,"Volume":0.0,"High":66926.209,"Low":66817.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:14:59+07:00","Date":"2024-05-18T18:15:00+07:00","Open":66817.27,"Close":66873.881,"Volume":0.0,"High":66873.881,"Low":66809.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:29:59+07:00","Date":"2024-05-18T18:30:00+07:00","Open":66873.881,"Close":66817.96,"Volume":0.0,"High":66873.881,"Low":66817.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:44:59+07:00","Date":"2024-05-18T18:45:00+07:00","Open":66817.96,"Close":66816.37,"Volume":0.0,"High":66842.679,"Low":66816.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:59:59+07:00","Date":"2024-05-18T19:00:00+07:00","Open":66816.37,"Close":66839.988,"Volume":0.0,"High":66843.885,"Low":66793.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:14:59+07:00","Date":"2024-05-18T19:15:00+07:00","Open":66839.988,"Close":66850.882,"Volume":0.0,"High":66881.173,"Low":66839.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:29:59+07:00","Date":"2024-05-18T19:30:00+07:00","Open":66850.882,"Close":66879.3,"Volume":0.0,"High":66890.01,"Low":66850.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:44:59+07:00","Date":"2024-05-18T19:45:00+07:00","Open":66879.3,"Close":66942.7,"Volume":0.0,"High":66942.7,"Low":66876.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:59:59+07:00","Date":"2024-05-18T20:00:00+07:00","Open":66942.7,"Close":66940.314,"Volume":0.0,"High":66955.08,"Low":66905.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:14:59+07:00","Date":"2024-05-18T20:15:00+07:00","Open":66940.314,"Close":66996.535,"Volume":0.0,"High":66996.535,"Low":66934.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:29:59+07:00","Date":"2024-05-18T20:30:00+07:00","Open":66996.535,"Close":67009.99,"Volume":0.0,"High":67041.951,"Low":66984.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:44:59+07:00","Date":"2024-05-18T20:45:00+07:00","Open":67009.99,"Close":67000.01,"Volume":0.0,"High":67024.044,"Low":66991.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:59:59+07:00","Date":"2024-05-18T21:00:00+07:00","Open":67000.01,"Close":67007.138,"Volume":0.0,"High":67007.138,"Low":66958.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:14:59+07:00","Date":"2024-05-18T21:15:00+07:00","Open":67007.138,"Close":66905.71,"Volume":0.0,"High":67007.809,"Low":66870.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:29:59+07:00","Date":"2024-05-18T21:30:00+07:00","Open":66905.71,"Close":66876.181,"Volume":0.0,"High":66922.488,"Low":66834.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:44:59+07:00","Date":"2024-05-18T21:45:00+07:00","Open":66876.181,"Close":66921.1,"Volume":0.0,"High":66921.1,"Low":66876.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:59:59+07:00","Date":"2024-05-18T22:00:00+07:00","Open":66921.1,"Close":66868.99,"Volume":0.0,"High":66939.014,"Low":66867.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:14:59+07:00","Date":"2024-05-18T22:15:00+07:00","Open":66868.99,"Close":66880.993,"Volume":0.0,"High":66883.947,"Low":66863.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:29:59+07:00","Date":"2024-05-18T22:30:00+07:00","Open":66880.993,"Close":66890.096,"Volume":0.0,"High":66891.497,"Low":66847.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:44:59+07:00","Date":"2024-05-18T22:45:00+07:00","Open":66890.096,"Close":66950.318,"Volume":0.0,"High":67021.744,"Low":66890.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:59:59+07:00","Date":"2024-05-18T23:00:00+07:00","Open":66950.318,"Close":66988.332,"Volume":0.0,"High":66988.332,"Low":66946.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:14:59+07:00","Date":"2024-05-18T23:15:00+07:00","Open":66988.332,"Close":66999.496,"Volume":0.0,"High":67013.741,"Low":66988.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:29:59+07:00","Date":"2024-05-18T23:30:00+07:00","Open":66999.496,"Close":67024.034,"Volume":0.0,"High":67060.257,"Low":66988.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:44:59+07:00","Date":"2024-05-18T23:45:00+07:00","Open":67024.034,"Close":66947.947,"Volume":0.0,"High":67024.034,"Low":66938.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:59:59+07:00","Date":"2024-05-19T00:00:00+07:00","Open":66947.947,"Close":66984.03,"Volume":0.0,"High":66996.234,"Low":66947.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:14:59+07:00","Date":"2024-05-19T00:15:00+07:00","Open":66984.03,"Close":66964.023,"Volume":0.0,"High":67004.878,"Low":66948.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:29:59+07:00","Date":"2024-05-19T00:30:00+07:00","Open":66964.023,"Close":66893.408,"Volume":0.0,"High":66964.023,"Low":66864.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:44:59+07:00","Date":"2024-05-19T00:45:00+07:00","Open":66893.408,"Close":66895.398,"Volume":0.0,"High":66923.999,"Low":66886.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:59:59+07:00","Date":"2024-05-19T01:00:00+07:00","Open":66895.398,"Close":66968.725,"Volume":0.0,"High":66968.725,"Low":66895.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:14:59+07:00","Date":"2024-05-19T01:15:00+07:00","Open":66968.725,"Close":66963.823,"Volume":0.0,"High":66981.629,"Low":66955.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:29:59+07:00","Date":"2024-05-19T01:30:00+07:00","Open":66963.823,"Close":66954.4,"Volume":0.0,"High":66963.823,"Low":66927.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:44:59+07:00","Date":"2024-05-19T01:45:00+07:00","Open":66954.4,"Close":66944.016,"Volume":0.0,"High":66954.4,"Low":66911.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:59:59+07:00","Date":"2024-05-19T02:00:00+07:00","Open":66944.016,"Close":66988.132,"Volume":0.0,"High":66994.684,"Low":66944.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:14:59+07:00","Date":"2024-05-19T02:15:00+07:00","Open":66988.132,"Close":67078.964,"Volume":0.0,"High":67107.975,"Low":66964.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:29:59+07:00","Date":"2024-05-19T02:30:00+07:00","Open":67078.964,"Close":67033.348,"Volume":0.0,"High":67078.964,"Low":66990.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:44:59+07:00","Date":"2024-05-19T02:45:00+07:00","Open":67033.348,"Close":67213.012,"Volume":0.0,"High":67216.714,"Low":67026.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:59:59+07:00","Date":"2024-05-19T03:00:00+07:00","Open":67213.012,"Close":67144.078,"Volume":0.0,"High":67224.816,"Low":67123.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:14:59+07:00","Date":"2024-05-19T03:15:00+07:00","Open":67144.078,"Close":67198.307,"Volume":0.0,"High":67198.307,"Low":67132.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:29:59+07:00","Date":"2024-05-19T03:30:00+07:00","Open":67198.307,"Close":67224.116,"Volume":0.0,"High":67307.246,"Low":67198.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:44:59+07:00","Date":"2024-05-19T03:45:00+07:00","Open":67224.116,"Close":67184.402,"Volume":0.0,"High":67224.116,"Low":67165.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:59:59+07:00","Date":"2024-05-19T04:00:00+07:00","Open":67184.402,"Close":67074.162,"Volume":0.0,"High":67195.106,"Low":67074.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:14:59+07:00","Date":"2024-05-19T04:15:00+07:00","Open":67074.162,"Close":67031.947,"Volume":0.0,"High":67093.269,"Low":67024.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:29:59+07:00","Date":"2024-05-19T04:30:00+07:00","Open":67031.947,"Close":67085.266,"Volume":0.0,"High":67085.266,"Low":67015.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:44:59+07:00","Date":"2024-05-19T04:45:00+07:00","Open":67085.266,"Close":67174.088,"Volume":0.0,"High":67174.088,"Low":67085.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:59:59+07:00","Date":"2024-05-19T05:00:00+07:00","Open":67174.088,"Close":67132.583,"Volume":0.0,"High":67174.088,"Low":67128.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:14:59+07:00","Date":"2024-05-19T05:15:00+07:00","Open":67132.583,"Close":67132.483,"Volume":0.0,"High":67149.189,"Low":67113.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:29:59+07:00","Date":"2024-05-19T05:30:00+07:00","Open":67132.483,"Close":67154.491,"Volume":0.0,"High":67188.503,"Low":67132.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:44:59+07:00","Date":"2024-05-19T05:45:00+07:00","Open":67154.491,"Close":67120.819,"Volume":0.0,"High":67174.088,"Low":67120.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:59:59+07:00","Date":"2024-05-19T06:00:00+07:00","Open":67120.819,"Close":67124.09,"Volume":0.0,"High":67145.988,"Low":67120.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:14:59+07:00","Date":"2024-05-19T06:15:00+07:00","Open":67124.09,"Close":67125.141,"Volume":0.0,"High":67160.193,"Low":67124.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:29:59+07:00","Date":"2024-05-19T06:30:00+07:00","Open":67125.141,"Close":66979.939,"Volume":0.0,"High":67125.141,"Low":66979.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:44:59+07:00","Date":"2024-05-19T06:45:00+07:00","Open":66979.939,"Close":67037.349,"Volume":0.0,"High":67037.349,"Low":66954.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:59:59+07:00","Date":"2024-05-19T07:00:00+07:00","Open":67037.349,"Close":67066.07,"Volume":0.0,"High":67094.67,"Low":67037.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:14:59+07:00","Date":"2024-05-19T07:15:00+07:00","Open":67066.07,"Close":67270.033,"Volume":0.0,"High":67270.033,"Low":67013.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:29:59+07:00","Date":"2024-05-19T07:30:00+07:00","Open":67270.033,"Close":67280.236,"Volume":0.0,"High":67304.245,"Low":67204.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:44:59+07:00","Date":"2024-05-19T07:45:00+07:00","Open":67280.236,"Close":67352.962,"Volume":0.0,"High":67352.962,"Low":67233.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:59:59+07:00","Date":"2024-05-19T08:00:00+07:00","Open":67352.962,"Close":67262.43,"Volume":0.0,"High":67353.353,"Low":67225.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:14:59+07:00","Date":"2024-05-19T08:15:00+07:00","Open":67262.43,"Close":67256.8,"Volume":0.0,"High":67274.134,"Low":67235.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:29:59+07:00","Date":"2024-05-19T08:30:00+07:00","Open":67256.8,"Close":67160.093,"Volume":0.0,"High":67291.46,"Low":67130.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:44:59+07:00","Date":"2024-05-19T08:45:00+07:00","Open":67160.093,"Close":67186.133,"Volume":0.0,"High":67212.312,"Low":67160.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:59:59+07:00","Date":"2024-05-19T09:00:00+07:00","Open":67186.133,"Close":67098.871,"Volume":0.0,"High":67186.133,"Low":67098.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:14:59+07:00","Date":"2024-05-19T09:15:00+07:00","Open":67098.871,"Close":67039.85,"Volume":0.0,"High":67138.095,"Low":67039.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:29:59+07:00","Date":"2024-05-19T09:30:00+07:00","Open":67039.85,"Close":67063.459,"Volume":0.0,"High":67063.459,"Low":67028.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:44:59+07:00","Date":"2024-05-19T09:45:00+07:00","Open":67063.459,"Close":67208.711,"Volume":0.0,"High":67208.711,"Low":67063.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:59:59+07:00","Date":"2024-05-19T10:00:00+07:00","Open":67208.711,"Close":67168.826,"Volume":0.0,"High":67226.277,"Low":67168.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:14:59+07:00","Date":"2024-05-19T10:15:00+07:00","Open":67168.826,"Close":67314.048,"Volume":0.0,"High":67314.048,"Low":67168.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:29:59+07:00","Date":"2024-05-19T10:30:00+07:00","Open":67314.048,"Close":67604.053,"Volume":0.0,"High":67689.283,"Low":67314.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:44:59+07:00","Date":"2024-05-19T10:45:00+07:00","Open":67604.053,"Close":67276.145,"Volume":0.0,"High":67610.255,"Low":67230.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:59:59+07:00","Date":"2024-05-19T11:00:00+07:00","Open":67276.145,"Close":67143.507,"Volume":0.0,"High":67286.138,"Low":67010.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:14:59+07:00","Date":"2024-05-19T11:15:00+07:00","Open":67143.507,"Close":67108.975,"Volume":0.0,"High":67172.698,"Low":67043.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:29:59+07:00","Date":"2024-05-19T11:30:00+07:00","Open":67108.975,"Close":67204.099,"Volume":0.0,"High":67204.099,"Low":67094.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:44:59+07:00","Date":"2024-05-19T11:45:00+07:00","Open":67204.099,"Close":67336.156,"Volume":0.0,"High":67375.0,"Low":67204.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:59:59+07:00","Date":"2024-05-19T12:00:00+07:00","Open":67336.156,"Close":67270.123,"Volume":0.0,"High":67341.658,"Low":67244.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:14:59+07:00","Date":"2024-05-19T12:15:00+07:00","Open":67270.123,"Close":66907.553,"Volume":0.0,"High":67270.123,"Low":66907.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:29:59+07:00","Date":"2024-05-19T12:30:00+07:00","Open":66907.553,"Close":66944.906,"Volume":0.0,"High":67021.944,"Low":66907.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:44:59+07:00","Date":"2024-05-19T12:45:00+07:00","Open":66944.906,"Close":66908.013,"Volume":0.0,"High":67014.031,"Low":66814.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:59:59+07:00","Date":"2024-05-19T13:00:00+07:00","Open":66908.013,"Close":66827.874,"Volume":0.0,"High":66961.412,"Low":66813.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:14:59+07:00","Date":"2024-05-19T13:15:00+07:00","Open":66827.874,"Close":66782.17,"Volume":0.0,"High":66939.97,"Low":66782.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:29:59+07:00","Date":"2024-05-19T13:30:00+07:00","Open":66782.17,"Close":66897.523,"Volume":0.0,"High":66901.633,"Low":66745.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:44:59+07:00","Date":"2024-05-19T13:45:00+07:00","Open":66897.523,"Close":67017.536,"Volume":0.0,"High":67119.32,"Low":66897.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:59:59+07:00","Date":"2024-05-19T14:00:00+07:00","Open":67017.536,"Close":67090.32,"Volume":0.0,"High":67127.22,"Low":67017.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:14:59+07:00","Date":"2024-05-19T14:15:00+07:00","Open":67090.32,"Close":67028.847,"Volume":0.0,"High":67151.75,"Low":67028.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:29:59+07:00","Date":"2024-05-19T14:30:00+07:00","Open":67028.847,"Close":66931.4,"Volume":0.0,"High":67031.158,"Low":66931.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:44:59+07:00","Date":"2024-05-19T14:45:00+07:00","Open":66931.4,"Close":66935.547,"Volume":0.0,"High":66941.968,"Low":66881.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:59:59+07:00","Date":"2024-05-19T15:00:00+07:00","Open":66935.547,"Close":66811.34,"Volume":0.0,"High":66935.547,"Low":66788.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:14:59+07:00","Date":"2024-05-19T15:15:00+07:00","Open":66811.34,"Close":66905.534,"Volume":0.0,"High":66918.335,"Low":66785.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:29:59+07:00","Date":"2024-05-19T15:30:00+07:00","Open":66905.534,"Close":66902.35,"Volume":0.0,"High":66967.541,"Low":66902.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:44:59+07:00","Date":"2024-05-19T15:45:00+07:00","Open":66902.35,"Close":66901.6,"Volume":0.0,"High":66902.35,"Low":66820.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:59:59+07:00","Date":"2024-05-19T16:00:00+07:00","Open":66901.6,"Close":66910.234,"Volume":0.0,"High":66995.344,"Low":66883.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:14:59+07:00","Date":"2024-05-19T16:15:00+07:00","Open":66910.234,"Close":66757.51,"Volume":0.0,"High":66910.234,"Low":66727.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:29:59+07:00","Date":"2024-05-19T16:30:00+07:00","Open":66757.51,"Close":66809.38,"Volume":0.0,"High":66809.38,"Low":66695.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:44:59+07:00","Date":"2024-05-19T16:45:00+07:00","Open":66809.38,"Close":66661.98,"Volume":0.0,"High":66848.537,"Low":66628.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:59:59+07:00","Date":"2024-05-19T17:00:00+07:00","Open":66661.98,"Close":66621.952,"Volume":0.0,"High":66742.355,"Low":66555.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:14:59+07:00","Date":"2024-05-19T17:15:00+07:00","Open":66621.952,"Close":66796.89,"Volume":0.0,"High":66796.89,"Low":66621.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:29:59+07:00","Date":"2024-05-19T17:30:00+07:00","Open":66796.89,"Close":66745.4,"Volume":0.0,"High":66803.722,"Low":66714.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:44:59+07:00","Date":"2024-05-19T17:45:00+07:00","Open":66745.4,"Close":66737.515,"Volume":0.0,"High":66789.621,"Low":66727.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:59:59+07:00","Date":"2024-05-19T18:00:00+07:00","Open":66737.515,"Close":66737.915,"Volume":0.0,"High":66737.915,"Low":66670.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:14:59+07:00","Date":"2024-05-19T18:15:00+07:00","Open":66737.915,"Close":66631.503,"Volume":0.0,"High":66757.517,"Low":66631.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:29:59+07:00","Date":"2024-05-19T18:30:00+07:00","Open":66631.503,"Close":66648.135,"Volume":0.0,"High":66648.135,"Low":66598.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:44:59+07:00","Date":"2024-05-19T18:45:00+07:00","Open":66648.135,"Close":66579.847,"Volume":0.0,"High":66648.135,"Low":66546.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:59:59+07:00","Date":"2024-05-19T19:00:00+07:00","Open":66579.847,"Close":66266.112,"Volume":0.0,"High":66599.799,"Low":66122.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:14:59+07:00","Date":"2024-05-19T19:15:00+07:00","Open":66266.112,"Close":66374.174,"Volume":0.0,"High":66376.974,"Low":66247.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:29:59+07:00","Date":"2024-05-19T19:30:00+07:00","Open":66374.174,"Close":66133.747,"Volume":0.0,"High":66374.174,"Low":66133.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:44:59+07:00","Date":"2024-05-19T19:45:00+07:00","Open":66133.747,"Close":66044.307,"Volume":0.0,"High":66218.356,"Low":65978.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:59:59+07:00","Date":"2024-05-19T20:00:00+07:00","Open":66044.307,"Close":66255.59,"Volume":0.0,"High":66272.362,"Low":66027.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:14:59+07:00","Date":"2024-05-19T20:15:00+07:00","Open":66255.59,"Close":66288.664,"Volume":0.0,"High":66288.664,"Low":66255.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:29:59+07:00","Date":"2024-05-19T20:30:00+07:00","Open":66288.664,"Close":66172.951,"Volume":0.0,"High":66288.864,"Low":66172.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:44:59+07:00","Date":"2024-05-19T20:45:00+07:00","Open":66172.951,"Close":66169.751,"Volume":0.0,"High":66219.256,"Low":66157.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:59:59+07:00","Date":"2024-05-19T21:00:00+07:00","Open":66169.751,"Close":66196.054,"Volume":0.0,"High":66243.479,"Low":66162.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:14:59+07:00","Date":"2024-05-19T21:15:00+07:00","Open":66196.054,"Close":66140.737,"Volume":0.0,"High":66219.456,"Low":66120.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:29:59+07:00","Date":"2024-05-19T21:30:00+07:00","Open":66140.737,"Close":66133.547,"Volume":0.0,"High":66176.751,"Low":66010.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:44:59+07:00","Date":"2024-05-19T21:45:00+07:00","Open":66133.547,"Close":66262.361,"Volume":0.0,"High":66357.672,"Low":66133.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:59:59+07:00","Date":"2024-05-19T22:00:00+07:00","Open":66262.361,"Close":66356.472,"Volume":0.0,"High":66377.774,"Low":66259.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:14:59+07:00","Date":"2024-05-19T22:15:00+07:00","Open":66356.472,"Close":66392.376,"Volume":0.0,"High":66415.478,"Low":66356.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:29:59+07:00","Date":"2024-05-19T22:30:00+07:00","Open":66392.376,"Close":66343.63,"Volume":0.0,"High":66427.88,"Low":66335.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:44:59+07:00","Date":"2024-05-19T22:45:00+07:00","Open":66343.63,"Close":66375.974,"Volume":0.0,"High":66375.974,"Low":66325.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:59:59+07:00","Date":"2024-05-19T23:00:00+07:00","Open":66375.974,"Close":66305.366,"Volume":0.0,"High":66375.974,"Low":66278.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:14:59+07:00","Date":"2024-05-19T23:15:00+07:00","Open":66305.366,"Close":66253.1,"Volume":0.0,"High":66305.366,"Low":66253.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:29:59+07:00","Date":"2024-05-19T23:30:00+07:00","Open":66253.1,"Close":66265.872,"Volume":0.0,"High":66287.464,"Low":66239.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:44:59+07:00","Date":"2024-05-19T23:45:00+07:00","Open":66265.872,"Close":66292.264,"Volume":0.0,"High":66347.271,"Low":66242.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:59:59+07:00","Date":"2024-05-20T00:00:00+07:00","Open":66292.264,"Close":66208.455,"Volume":0.0,"High":66292.264,"Low":66208.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:14:59+07:00","Date":"2024-05-20T00:15:00+07:00","Open":66208.455,"Close":66219.456,"Volume":0.0,"High":66219.456,"Low":66169.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:29:59+07:00","Date":"2024-05-20T00:30:00+07:00","Open":66219.456,"Close":66361.472,"Volume":0.0,"High":66425.99,"Low":66215.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:44:59+07:00","Date":"2024-05-20T00:45:00+07:00","Open":66361.472,"Close":66460.673,"Volume":0.0,"High":66466.484,"Low":66306.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:59:59+07:00","Date":"2024-05-20T01:00:00+07:00","Open":66460.673,"Close":66317.467,"Volume":0.0,"High":66519.51,"Low":66273.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:14:59+07:00","Date":"2024-05-20T01:15:00+07:00","Open":66317.467,"Close":66320.568,"Volume":0.0,"High":66371.973,"Low":66288.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:29:59+07:00","Date":"2024-05-20T01:30:00+07:00","Open":66320.568,"Close":66328.869,"Volume":0.0,"High":66328.869,"Low":66088.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:44:59+07:00","Date":"2024-05-20T01:45:00+07:00","Open":66328.869,"Close":66543.543,"Volume":0.0,"High":66543.543,"Low":66328.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:59:59+07:00","Date":"2024-05-20T02:00:00+07:00","Open":66543.543,"Close":66633.0,"Volume":0.0,"High":66691.28,"Low":66524.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:14:59+07:00","Date":"2024-05-20T02:15:00+07:00","Open":66633.0,"Close":66655.505,"Volume":0.0,"High":66677.26,"Low":66618.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:29:59+07:00","Date":"2024-05-20T02:30:00+07:00","Open":66655.505,"Close":66721.663,"Volume":0.0,"High":66733.464,"Low":66655.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:44:59+07:00","Date":"2024-05-20T02:45:00+07:00","Open":66721.663,"Close":66674.508,"Volume":0.0,"High":66750.716,"Low":66650.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:59:59+07:00","Date":"2024-05-20T03:00:00+07:00","Open":66674.508,"Close":66672.707,"Volume":0.0,"High":66747.816,"Low":66662.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:14:59+07:00","Date":"2024-05-20T03:15:00+07:00","Open":66672.707,"Close":66572.796,"Volume":0.0,"High":66672.707,"Low":66572.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:29:59+07:00","Date":"2024-05-20T03:30:00+07:00","Open":66572.796,"Close":66716.582,"Volume":0.0,"High":66717.312,"Low":66572.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:44:59+07:00","Date":"2024-05-20T03:45:00+07:00","Open":66716.582,"Close":66686.609,"Volume":0.0,"High":66716.582,"Low":66674.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:59:59+07:00","Date":"2024-05-20T04:00:00+07:00","Open":66686.609,"Close":66668.727,"Volume":0.0,"High":66740.315,"Low":66668.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:14:59+07:00","Date":"2024-05-20T04:15:00+07:00","Open":66668.727,"Close":66671.497,"Volume":0.0,"High":66718.813,"Low":66662.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:29:59+07:00","Date":"2024-05-20T04:30:00+07:00","Open":66671.497,"Close":67051.75,"Volume":0.0,"High":67105.746,"Low":66671.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:44:59+07:00","Date":"2024-05-20T04:45:00+07:00","Open":67051.75,"Close":67119.958,"Volume":0.0,"High":67132.759,"Low":67018.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:59:59+07:00","Date":"2024-05-20T05:00:00+07:00","Open":67119.958,"Close":67208.768,"Volume":0.0,"High":67287.277,"Low":67119.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:14:59+07:00","Date":"2024-05-20T05:15:00+07:00","Open":67208.768,"Close":67118.0,"Volume":0.0,"High":67208.768,"Low":67112.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:29:59+07:00","Date":"2024-05-20T05:30:00+07:00","Open":67118.0,"Close":67115.167,"Volume":0.0,"High":67203.727,"Low":67109.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:44:59+07:00","Date":"2024-05-20T05:45:00+07:00","Open":67115.167,"Close":67129.059,"Volume":0.0,"High":67161.662,"Low":67088.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:59:59+07:00","Date":"2024-05-20T06:00:00+07:00","Open":67129.059,"Close":67004.4,"Volume":0.0,"High":67155.942,"Low":66985.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:14:59+07:00","Date":"2024-05-20T06:15:00+07:00","Open":67004.4,"Close":67063.191,"Volume":0.0,"High":67063.191,"Low":67004.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:29:59+07:00","Date":"2024-05-20T06:30:00+07:00","Open":67063.191,"Close":67008.54,"Volume":0.0,"High":67063.191,"Low":66997.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:44:59+07:00","Date":"2024-05-20T06:45:00+07:00","Open":67008.54,"Close":66429.28,"Volume":0.0,"High":67008.54,"Low":66307.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:59:59+07:00","Date":"2024-05-20T07:00:00+07:00","Open":66429.28,"Close":66663.706,"Volume":0.0,"High":66663.706,"Low":66408.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:14:59+07:00","Date":"2024-05-20T07:15:00+07:00","Open":66663.706,"Close":66668.987,"Volume":0.0,"High":66756.517,"Low":66653.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:29:59+07:00","Date":"2024-05-20T07:30:00+07:00","Open":66668.987,"Close":66867.519,"Volume":0.0,"High":66867.519,"Low":66668.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:44:59+07:00","Date":"2024-05-20T07:45:00+07:00","Open":66867.519,"Close":66846.627,"Volume":0.0,"High":66887.542,"Low":66844.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:59:59+07:00","Date":"2024-05-20T08:00:00+07:00","Open":66846.627,"Close":66936.637,"Volume":0.0,"High":67000.944,"Low":66840.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:14:59+07:00","Date":"2024-05-20T08:15:00+07:00","Open":66936.637,"Close":66938.357,"Volume":0.0,"High":66951.539,"Low":66883.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:29:59+07:00","Date":"2024-05-20T08:30:00+07:00","Open":66938.357,"Close":66844.717,"Volume":0.0,"High":66940.748,"Low":66837.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:44:59+07:00","Date":"2024-05-20T08:45:00+07:00","Open":66844.717,"Close":66787.82,"Volume":0.0,"High":66851.427,"Low":66774.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:59:59+07:00","Date":"2024-05-20T09:00:00+07:00","Open":66787.82,"Close":66938.177,"Volume":0.0,"High":66942.138,"Low":66763.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:14:59+07:00","Date":"2024-05-20T09:15:00+07:00","Open":66938.177,"Close":66952.49,"Volume":0.0,"High":66968.67,"Low":66912.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:29:59+07:00","Date":"2024-05-20T09:30:00+07:00","Open":66952.49,"Close":66917.235,"Volume":0.0,"High":66977.842,"Low":66916.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:44:59+07:00","Date":"2024-05-20T09:45:00+07:00","Open":66917.235,"Close":66899.36,"Volume":0.0,"High":66934.317,"Low":66875.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:59:59+07:00","Date":"2024-05-20T10:00:00+07:00","Open":66899.36,"Close":67057.551,"Volume":0.0,"High":67136.42,"Low":66899.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:14:59+07:00","Date":"2024-05-20T10:15:00+07:00","Open":67057.551,"Close":67187.565,"Volume":0.0,"High":67284.406,"Low":67029.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:29:59+07:00","Date":"2024-05-20T10:30:00+07:00","Open":67187.565,"Close":67165.553,"Volume":0.0,"High":67187.565,"Low":67063.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:44:59+07:00","Date":"2024-05-20T10:45:00+07:00","Open":67165.553,"Close":67174.97,"Volume":0.0,"High":67217.569,"Low":67099.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:59:59+07:00","Date":"2024-05-20T11:00:00+07:00","Open":67174.97,"Close":67257.573,"Volume":0.0,"High":67257.573,"Low":67127.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:14:59+07:00","Date":"2024-05-20T11:15:00+07:00","Open":67257.573,"Close":67210.5,"Volume":0.0,"High":67293.677,"Low":67209.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:29:59+07:00","Date":"2024-05-20T11:30:00+07:00","Open":67210.5,"Close":67095.8,"Volume":0.0,"High":67210.5,"Low":67095.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:44:59+07:00","Date":"2024-05-20T11:45:00+07:00","Open":67095.8,"Close":66985.67,"Volume":0.0,"High":67118.958,"Low":66955.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:59:59+07:00","Date":"2024-05-20T12:00:00+07:00","Open":66985.67,"Close":67057.051,"Volume":0.0,"High":67089.78,"Low":66985.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:14:59+07:00","Date":"2024-05-20T12:15:00+07:00","Open":67057.051,"Close":66957.77,"Volume":0.0,"High":67068.962,"Low":66909.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:29:59+07:00","Date":"2024-05-20T12:30:00+07:00","Open":66957.77,"Close":66857.528,"Volume":0.0,"High":67007.845,"Low":66844.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:44:59+07:00","Date":"2024-05-20T12:45:00+07:00","Open":66857.528,"Close":66925.036,"Volume":0.0,"High":66979.642,"Low":66839.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:59:59+07:00","Date":"2024-05-20T13:00:00+07:00","Open":66925.036,"Close":67043.649,"Volume":0.0,"High":67103.3,"Low":66925.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:14:59+07:00","Date":"2024-05-20T13:15:00+07:00","Open":67043.649,"Close":67023.77,"Volume":0.0,"High":67087.2,"Low":67023.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:29:59+07:00","Date":"2024-05-20T13:30:00+07:00","Open":67023.77,"Close":66850.986,"Volume":0.0,"High":67100.0,"Low":66798.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:44:59+07:00","Date":"2024-05-20T13:45:00+07:00","Open":66850.986,"Close":67055.841,"Volume":0.0,"High":67171.343,"Low":66850.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:59:59+07:00","Date":"2024-05-20T14:00:00+07:00","Open":67055.841,"Close":66866.9,"Volume":0.0,"High":67101.342,"Low":66866.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:14:59+07:00","Date":"2024-05-20T14:15:00+07:00","Open":66866.9,"Close":66851.937,"Volume":0.0,"High":66931.328,"Low":66815.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:29:59+07:00","Date":"2024-05-20T14:30:00+07:00","Open":66851.937,"Close":66891.347,"Volume":0.0,"High":66895.237,"Low":66777.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:44:59+07:00","Date":"2024-05-20T14:45:00+07:00","Open":66891.347,"Close":66969.439,"Volume":0.0,"High":66969.439,"Low":66811.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:59:59+07:00","Date":"2024-05-20T15:00:00+07:00","Open":66969.439,"Close":67103.53,"Volume":0.0,"High":67103.53,"Low":66906.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:14:59+07:00","Date":"2024-05-20T15:15:00+07:00","Open":67103.53,"Close":67368.59,"Volume":0.0,"High":67419.6,"Low":67103.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:29:59+07:00","Date":"2024-05-20T15:30:00+07:00","Open":67368.59,"Close":67352.407,"Volume":0.0,"High":67368.59,"Low":67179.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:44:59+07:00","Date":"2024-05-20T15:45:00+07:00","Open":67352.407,"Close":67395.9,"Volume":0.0,"High":67459.349,"Low":67346.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:59:59+07:00","Date":"2024-05-20T16:00:00+07:00","Open":67395.9,"Close":67559.361,"Volume":0.0,"High":67866.92,"Low":67395.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:14:59+07:00","Date":"2024-05-20T16:15:00+07:00","Open":67559.361,"Close":67732.32,"Volume":0.0,"High":67744.6,"Low":67488.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:29:59+07:00","Date":"2024-05-20T16:30:00+07:00","Open":67732.32,"Close":68236.664,"Volume":0.0,"High":68236.664,"Low":67668.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:44:59+07:00","Date":"2024-05-20T16:45:00+07:00","Open":68236.664,"Close":68188.0,"Volume":0.0,"High":68254.59,"Low":68115.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:59:59+07:00","Date":"2024-05-20T17:00:00+07:00","Open":68188.0,"Close":68389.18,"Volume":0.0,"High":68462.069,"Low":68074.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:14:59+07:00","Date":"2024-05-20T17:15:00+07:00","Open":68389.18,"Close":68302.2,"Volume":0.0,"High":68619.0,"Low":68302.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:29:59+07:00","Date":"2024-05-20T17:30:00+07:00","Open":68302.2,"Close":68172.0,"Volume":0.0,"High":68360.51,"Low":68172.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:44:59+07:00","Date":"2024-05-20T17:45:00+07:00","Open":68172.0,"Close":68280.2,"Volume":0.0,"High":68395.357,"Low":68172.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:59:59+07:00","Date":"2024-05-20T18:00:00+07:00","Open":68280.2,"Close":68458.4,"Volume":0.0,"High":68555.25,"Low":68280.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:14:59+07:00","Date":"2024-05-20T18:15:00+07:00","Open":68458.4,"Close":68499.359,"Volume":0.0,"High":68499.9,"Low":68391.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:29:59+07:00","Date":"2024-05-20T18:30:00+07:00","Open":68499.359,"Close":68624.1,"Volume":0.0,"High":68714.0,"Low":68485.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:44:59+07:00","Date":"2024-05-20T18:45:00+07:00","Open":68624.1,"Close":68699.9,"Volume":0.0,"High":68754.8,"Low":68624.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:59:59+07:00","Date":"2024-05-20T19:00:00+07:00","Open":68699.9,"Close":68795.0,"Volume":0.0,"High":68799.9,"Low":68653.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:14:59+07:00","Date":"2024-05-20T19:15:00+07:00","Open":68795.0,"Close":69236.2,"Volume":0.0,"High":69452.889,"Low":68707.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:29:59+07:00","Date":"2024-05-20T19:30:00+07:00","Open":69236.2,"Close":69727.9,"Volume":0.0,"High":69987.3,"Low":69236.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:44:59+07:00","Date":"2024-05-20T19:45:00+07:00","Open":69727.9,"Close":69916.4,"Volume":0.0,"High":69916.4,"Low":69677.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:59:59+07:00","Date":"2024-05-20T20:00:00+07:00","Open":69916.4,"Close":69733.9,"Volume":0.0,"High":70398.807,"Low":69714.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:14:59+07:00","Date":"2024-05-20T20:15:00+07:00","Open":69733.9,"Close":69603.2,"Volume":0.0,"High":69813.5,"Low":69572.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:29:59+07:00","Date":"2024-05-20T20:30:00+07:00","Open":69603.2,"Close":69487.97,"Volume":0.0,"High":69944.768,"Low":69445.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:44:59+07:00","Date":"2024-05-20T20:45:00+07:00","Open":69487.97,"Close":69466.1,"Volume":0.0,"High":69525.04,"Low":69213.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:59:59+07:00","Date":"2024-05-20T21:00:00+07:00","Open":69466.1,"Close":69060.92,"Volume":0.0,"High":69530.49,"Low":69060.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:14:59+07:00","Date":"2024-05-20T21:15:00+07:00","Open":69060.92,"Close":69229.7,"Volume":0.0,"High":69233.674,"Low":68954.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:29:59+07:00","Date":"2024-05-20T21:30:00+07:00","Open":69229.7,"Close":69140.17,"Volume":0.0,"High":69350.786,"Low":69140.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:44:59+07:00","Date":"2024-05-20T21:45:00+07:00","Open":69140.17,"Close":69710.674,"Volume":0.0,"High":69767.395,"Low":69140.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:59:59+07:00","Date":"2024-05-20T22:00:00+07:00","Open":69710.674,"Close":69585.42,"Volume":0.0,"High":69710.674,"Low":69579.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:14:59+07:00","Date":"2024-05-20T22:15:00+07:00","Open":69585.42,"Close":69671.82,"Volume":0.0,"High":69930.398,"Low":69585.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:29:59+07:00","Date":"2024-05-20T22:30:00+07:00","Open":69671.82,"Close":69628.57,"Volume":0.0,"High":69765.595,"Low":69628.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:44:59+07:00","Date":"2024-05-20T22:45:00+07:00","Open":69628.57,"Close":69614.2,"Volume":0.0,"High":69655.473,"Low":69614.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:59:59+07:00","Date":"2024-05-20T23:00:00+07:00","Open":69614.2,"Close":70021.6,"Volume":0.0,"High":70021.6,"Low":69602.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:14:59+07:00","Date":"2024-05-20T23:15:00+07:00","Open":70021.6,"Close":71421.1,"Volume":0.0,"High":71421.1,"Low":70021.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:29:59+07:00","Date":"2024-05-20T23:30:00+07:00","Open":71421.1,"Close":71429.1,"Volume":0.0,"High":71473.88,"Low":71174.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:44:59+07:00","Date":"2024-05-20T23:45:00+07:00","Open":71429.1,"Close":71466.429,"Volume":0.0,"High":71473.36,"Low":71335.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:59:59+07:00","Date":"2024-05-21T00:00:00+07:00","Open":71466.429,"Close":71323.91,"Volume":0.0,"High":71486.06,"Low":71215.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:14:59+07:00","Date":"2024-05-21T00:15:00+07:00","Open":71323.91,"Close":71428.648,"Volume":0.0,"High":71883.237,"Low":71258.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:29:59+07:00","Date":"2024-05-21T00:30:00+07:00","Open":71428.648,"Close":71364.84,"Volume":0.0,"High":71492.229,"Low":71264.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:44:59+07:00","Date":"2024-05-21T00:45:00+07:00","Open":71364.84,"Close":71247.424,"Volume":0.0,"High":71464.69,"Low":71151.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:59:59+07:00","Date":"2024-05-21T01:00:00+07:00","Open":71247.424,"Close":71106.522,"Volume":0.0,"High":71254.025,"Low":71048.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:14:59+07:00","Date":"2024-05-21T01:15:00+07:00","Open":71106.522,"Close":70901.418,"Volume":0.0,"High":71106.522,"Low":70752.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:29:59+07:00","Date":"2024-05-21T01:30:00+07:00","Open":70901.418,"Close":71064.81,"Volume":0.0,"High":71064.81,"Low":70779.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:44:59+07:00","Date":"2024-05-21T01:45:00+07:00","Open":71064.81,"Close":71083.421,"Volume":0.0,"High":71170.523,"Low":70979.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:59:59+07:00","Date":"2024-05-21T02:00:00+07:00","Open":71083.421,"Close":70964.26,"Volume":0.0,"High":71083.421,"Low":70918.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:14:59+07:00","Date":"2024-05-21T02:15:00+07:00","Open":70964.26,"Close":71003.9,"Volume":0.0,"High":71014.91,"Low":70922.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:29:59+07:00","Date":"2024-05-21T02:30:00+07:00","Open":71003.9,"Close":71367.427,"Volume":0.0,"High":71367.427,"Low":71003.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:44:59+07:00","Date":"2024-05-21T02:45:00+07:00","Open":71367.427,"Close":71310.21,"Volume":0.0,"High":71367.427,"Low":71252.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:59:59+07:00","Date":"2024-05-21T03:00:00+07:00","Open":71310.21,"Close":71239.99,"Volume":0.0,"High":71310.21,"Low":71226.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:14:59+07:00","Date":"2024-05-21T03:15:00+07:00","Open":71239.99,"Close":71301.566,"Volume":0.0,"High":71308.76,"Low":71235.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:29:59+07:00","Date":"2024-05-21T03:30:00+07:00","Open":71301.566,"Close":71288.025,"Volume":0.0,"High":71349.826,"Low":71126.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:44:59+07:00","Date":"2024-05-21T03:45:00+07:00","Open":71288.025,"Close":71271.425,"Volume":0.0,"High":71400.23,"Low":71271.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:59:59+07:00","Date":"2024-05-21T04:00:00+07:00","Open":71271.425,"Close":71101.12,"Volume":0.0,"High":71285.425,"Low":71101.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:14:59+07:00","Date":"2024-05-21T04:15:00+07:00","Open":71101.12,"Close":70993.419,"Volume":0.0,"High":71101.12,"Low":70993.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:29:59+07:00","Date":"2024-05-21T04:30:00+07:00","Open":70993.419,"Close":70988.919,"Volume":0.0,"High":71083.65,"Low":70973.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:44:59+07:00","Date":"2024-05-21T04:45:00+07:00","Open":70988.919,"Close":70905.23,"Volume":0.0,"High":70988.919,"Low":70870.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:59:59+07:00","Date":"2024-05-21T05:00:00+07:00","Open":70905.23,"Close":70918.418,"Volume":0.0,"High":71010.15,"Low":70859.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:14:59+07:00","Date":"2024-05-21T05:15:00+07:00","Open":70918.418,"Close":70964.51,"Volume":0.0,"High":70968.47,"Low":70889.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:29:59+07:00","Date":"2024-05-21T05:30:00+07:00","Open":70964.51,"Close":71128.41,"Volume":0.0,"High":71128.41,"Low":70929.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:44:59+07:00","Date":"2024-05-21T05:45:00+07:00","Open":71128.41,"Close":71190.55,"Volume":0.0,"High":71210.04,"Low":71087.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:59:59+07:00","Date":"2024-05-21T06:00:00+07:00","Open":71190.55,"Close":71226.124,"Volume":0.0,"High":71249.54,"Low":71167.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:14:59+07:00","Date":"2024-05-21T06:15:00+07:00","Open":71226.124,"Close":71258.91,"Volume":0.0,"High":71258.91,"Low":71107.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:29:59+07:00","Date":"2024-05-21T06:30:00+07:00","Open":71258.91,"Close":71354.59,"Volume":0.0,"High":71368.1,"Low":71205.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:44:59+07:00","Date":"2024-05-21T06:45:00+07:00","Open":71354.59,"Close":71201.98,"Volume":0.0,"High":71354.59,"Low":71191.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:59:59+07:00","Date":"2024-05-21T07:00:00+07:00","Open":71201.98,"Close":71009.91,"Volume":0.0,"High":71219.66,"Low":71009.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:14:59+07:00","Date":"2024-05-21T07:15:00+07:00","Open":71009.91,"Close":71116.5,"Volume":0.0,"High":71116.5,"Low":71009.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:29:59+07:00","Date":"2024-05-21T07:30:00+07:00","Open":71116.5,"Close":70962.07,"Volume":0.0,"High":71120.022,"Low":70961.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:44:59+07:00","Date":"2024-05-21T07:45:00+07:00","Open":70962.07,"Close":70891.427,"Volume":0.0,"High":70969.419,"Low":70891.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:59:59+07:00","Date":"2024-05-21T08:00:00+07:00","Open":70891.427,"Close":70989.419,"Volume":0.0,"High":70994.62,"Low":70877.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:14:59+07:00","Date":"2024-05-21T08:15:00+07:00","Open":70989.419,"Close":70971.07,"Volume":0.0,"High":70989.419,"Low":70919.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:29:59+07:00","Date":"2024-05-21T08:30:00+07:00","Open":70971.07,"Close":70869.317,"Volume":0.0,"High":71029.88,"Low":70869.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:44:59+07:00","Date":"2024-05-21T08:45:00+07:00","Open":70869.317,"Close":70919.418,"Volume":0.0,"High":70931.1,"Low":70869.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:59:59+07:00","Date":"2024-05-21T09:00:00+07:00","Open":70919.418,"Close":70978.95,"Volume":0.0,"High":71035.92,"Low":70882.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:14:59+07:00","Date":"2024-05-21T09:15:00+07:00","Open":70978.95,"Close":70983.419,"Volume":0.0,"High":71060.0,"Low":70943.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:29:59+07:00","Date":"2024-05-21T09:30:00+07:00","Open":70983.419,"Close":70944.418,"Volume":0.0,"High":71015.64,"Low":70926.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:44:59+07:00","Date":"2024-05-21T09:45:00+07:00","Open":70944.418,"Close":70994.59,"Volume":0.0,"High":71041.18,"Low":70920.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:59:59+07:00","Date":"2024-05-21T10:00:00+07:00","Open":70994.59,"Close":71249.08,"Volume":0.0,"High":71249.08,"Low":70961.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:14:59+07:00","Date":"2024-05-21T10:15:00+07:00","Open":71249.08,"Close":71121.422,"Volume":0.0,"High":71270.09,"Low":71100.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:29:59+07:00","Date":"2024-05-21T10:30:00+07:00","Open":71121.422,"Close":71088.3,"Volume":0.0,"High":71121.422,"Low":71049.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:44:59+07:00","Date":"2024-05-21T10:45:00+07:00","Open":71088.3,"Close":71030.42,"Volume":0.0,"High":71100.421,"Low":70982.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:59:59+07:00","Date":"2024-05-21T11:00:00+07:00","Open":71030.42,"Close":71096.301,"Volume":0.0,"High":71117.74,"Low":70988.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:14:59+07:00","Date":"2024-05-21T11:15:00+07:00","Open":71096.301,"Close":71200.1,"Volume":0.0,"High":71215.56,"Low":71082.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:29:59+07:00","Date":"2024-05-21T11:30:00+07:00","Open":71200.1,"Close":71292.6,"Volume":0.0,"High":71399.427,"Low":71200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:44:59+07:00","Date":"2024-05-21T11:45:00+07:00","Open":71292.6,"Close":71135.0,"Volume":0.0,"High":71434.428,"Low":71121.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:59:59+07:00","Date":"2024-05-21T12:00:00+07:00","Open":71135.0,"Close":71209.17,"Volume":0.0,"High":71227.324,"Low":71070.421,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:14:59+07:00","Date":"2024-05-21T12:15:00+07:00","Open":71209.17,"Close":71272.425,"Volume":0.0,"High":71424.91,"Low":71174.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:29:59+07:00","Date":"2024-05-21T12:30:00+07:00","Open":71272.425,"Close":71219.324,"Volume":0.0,"High":71377.53,"Low":71191.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:44:59+07:00","Date":"2024-05-21T12:45:00+07:00","Open":71219.324,"Close":71331.426,"Volume":0.0,"High":71357.49,"Low":71219.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:59:59+07:00","Date":"2024-05-21T13:00:00+07:00","Open":71331.426,"Close":71017.41,"Volume":0.0,"High":71331.426,"Low":71017.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:14:59+07:00","Date":"2024-05-21T13:15:00+07:00","Open":71017.41,"Close":70910.45,"Volume":0.0,"High":71050.09,"Low":70877.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:29:59+07:00","Date":"2024-05-21T13:30:00+07:00","Open":70910.45,"Close":71130.885,"Volume":0.0,"High":71148.811,"Low":70829.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:44:59+07:00","Date":"2024-05-21T13:45:00+07:00","Open":71130.885,"Close":70605.71,"Volume":0.0,"High":71225.205,"Low":70540.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:59:59+07:00","Date":"2024-05-21T14:00:00+07:00","Open":70605.71,"Close":70755.613,"Volume":0.0,"High":70794.185,"Low":70563.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:14:59+07:00","Date":"2024-05-21T14:15:00+07:00","Open":70755.613,"Close":70398.367,"Volume":0.0,"High":70755.613,"Low":70398.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:29:59+07:00","Date":"2024-05-21T14:30:00+07:00","Open":70398.367,"Close":70508.014,"Volume":0.0,"High":70896.863,"Low":70398.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:44:59+07:00","Date":"2024-05-21T14:45:00+07:00","Open":70508.014,"Close":70260.196,"Volume":0.0,"High":70508.014,"Low":70260.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:59:59+07:00","Date":"2024-05-21T15:00:00+07:00","Open":70260.196,"Close":70206.2,"Volume":0.0,"High":70312.785,"Low":70162.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:14:59+07:00","Date":"2024-05-21T15:15:00+07:00","Open":70206.2,"Close":70337.18,"Volume":0.0,"High":70445.957,"Low":70163.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:29:59+07:00","Date":"2024-05-21T15:30:00+07:00","Open":70337.18,"Close":70033.5,"Volume":0.0,"High":70337.18,"Low":70033.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:44:59+07:00","Date":"2024-05-21T15:45:00+07:00","Open":70033.5,"Close":69704.511,"Volume":0.0,"High":70140.421,"Low":69704.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:59:59+07:00","Date":"2024-05-21T16:00:00+07:00","Open":69704.511,"Close":69917.467,"Volume":0.0,"High":69953.459,"Low":69696.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:14:59+07:00","Date":"2024-05-21T16:15:00+07:00","Open":69917.467,"Close":69989.752,"Volume":0.0,"High":70159.71,"Low":69917.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:29:59+07:00","Date":"2024-05-21T16:30:00+07:00","Open":69989.752,"Close":69752.621,"Volume":0.0,"High":70238.6,"Low":69752.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:44:59+07:00","Date":"2024-05-21T16:45:00+07:00","Open":69752.621,"Close":69728.5,"Volume":0.0,"High":69879.335,"Low":69728.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:59:59+07:00","Date":"2024-05-21T17:00:00+07:00","Open":69728.5,"Close":69658.6,"Volume":0.0,"High":69871.277,"Low":69577.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:14:59+07:00","Date":"2024-05-21T17:15:00+07:00","Open":69658.6,"Close":69753.731,"Volume":0.0,"High":69774.497,"Low":69585.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:29:59+07:00","Date":"2024-05-21T17:30:00+07:00","Open":69753.731,"Close":69758.5,"Volume":0.0,"High":69885.504,"Low":69655.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:44:59+07:00","Date":"2024-05-21T17:45:00+07:00","Open":69758.5,"Close":69844.662,"Volume":0.0,"High":69844.662,"Low":69701.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:59:59+07:00","Date":"2024-05-21T18:00:00+07:00","Open":69844.662,"Close":69685.315,"Volume":0.0,"High":69902.08,"Low":69685.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:14:59+07:00","Date":"2024-05-21T18:15:00+07:00","Open":69685.315,"Close":69571.139,"Volume":0.0,"High":69685.315,"Low":69551.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:29:59+07:00","Date":"2024-05-21T18:30:00+07:00","Open":69571.139,"Close":69726.957,"Volume":0.0,"High":69775.13,"Low":69571.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:44:59+07:00","Date":"2024-05-21T18:45:00+07:00","Open":69726.957,"Close":69784.1,"Volume":0.0,"High":69799.491,"Low":69647.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:59:59+07:00","Date":"2024-05-21T19:00:00+07:00","Open":69784.1,"Close":69928.165,"Volume":0.0,"High":69928.165,"Low":69784.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:14:59+07:00","Date":"2024-05-21T19:15:00+07:00","Open":69928.165,"Close":69305.594,"Volume":0.0,"High":69928.165,"Low":69246.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:29:59+07:00","Date":"2024-05-21T19:30:00+07:00","Open":69305.594,"Close":69255.405,"Volume":0.0,"High":69459.582,"Low":69195.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:44:59+07:00","Date":"2024-05-21T19:45:00+07:00","Open":69255.405,"Close":69282.83,"Volume":0.0,"High":69425.569,"Low":69255.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:59:59+07:00","Date":"2024-05-21T20:00:00+07:00","Open":69282.83,"Close":69524.949,"Volume":0.0,"High":69551.93,"Low":69251.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:14:59+07:00","Date":"2024-05-21T20:15:00+07:00","Open":69524.949,"Close":69635.526,"Volume":0.0,"High":69668.04,"Low":69524.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:29:59+07:00","Date":"2024-05-21T20:30:00+07:00","Open":69635.526,"Close":69663.62,"Volume":0.0,"High":69704.911,"Low":69559.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:44:59+07:00","Date":"2024-05-21T20:45:00+07:00","Open":69663.62,"Close":69703.911,"Volume":0.0,"High":69740.704,"Low":69663.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:59:59+07:00","Date":"2024-05-21T21:00:00+07:00","Open":69703.911,"Close":69644.25,"Volume":0.0,"High":69713.909,"Low":69607.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:14:59+07:00","Date":"2024-05-21T21:15:00+07:00","Open":69644.25,"Close":69589.535,"Volume":0.0,"High":69644.25,"Low":69531.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:29:59+07:00","Date":"2024-05-21T21:30:00+07:00","Open":69589.535,"Close":69529.248,"Volume":0.0,"High":69623.328,"Low":69529.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:44:59+07:00","Date":"2024-05-21T21:45:00+07:00","Open":69529.248,"Close":69746.602,"Volume":0.0,"High":69746.602,"Low":69510.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:59:59+07:00","Date":"2024-05-21T22:00:00+07:00","Open":69746.602,"Close":69828.285,"Volume":0.0,"High":69838.07,"Low":69731.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:14:59+07:00","Date":"2024-05-21T22:15:00+07:00","Open":69828.285,"Close":69963.72,"Volume":0.0,"High":69989.952,"Low":69828.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:29:59+07:00","Date":"2024-05-21T22:30:00+07:00","Open":69963.72,"Close":69993.351,"Volume":0.0,"High":70115.956,"Low":69898.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:44:59+07:00","Date":"2024-05-21T22:45:00+07:00","Open":69993.351,"Close":70192.01,"Volume":0.0,"High":70192.01,"Low":69993.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:59:59+07:00","Date":"2024-05-21T23:00:00+07:00","Open":70192.01,"Close":70170.8,"Volume":0.0,"High":70193.28,"Low":70144.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:14:59+07:00","Date":"2024-05-21T23:15:00+07:00","Open":70170.8,"Close":70284.691,"Volume":0.0,"High":70284.691,"Low":70168.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:29:59+07:00","Date":"2024-05-21T23:30:00+07:00","Open":70284.691,"Close":70256.41,"Volume":0.0,"High":70320.17,"Low":70250.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:44:59+07:00","Date":"2024-05-21T23:45:00+07:00","Open":70256.41,"Close":70129.423,"Volume":0.0,"High":70304.19,"Low":70129.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:59:59+07:00","Date":"2024-05-22T00:00:00+07:00","Open":70129.423,"Close":70113.096,"Volume":0.0,"High":70163.406,"Low":70081.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:14:59+07:00","Date":"2024-05-22T00:15:00+07:00","Open":70113.096,"Close":70164.256,"Volume":0.0,"High":70235.201,"Low":70113.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:29:59+07:00","Date":"2024-05-22T00:30:00+07:00","Open":70164.256,"Close":70086.67,"Volume":0.0,"High":70256.396,"Low":70086.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:44:59+07:00","Date":"2024-05-22T00:45:00+07:00","Open":70086.67,"Close":70125.424,"Volume":0.0,"High":70150.768,"Low":70041.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:59:59+07:00","Date":"2024-05-22T01:00:00+07:00","Open":70125.424,"Close":70169.115,"Volume":0.0,"High":70169.115,"Low":70053.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:14:59+07:00","Date":"2024-05-22T01:15:00+07:00","Open":70169.115,"Close":70078.2,"Volume":0.0,"High":70169.115,"Low":70072.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:29:59+07:00","Date":"2024-05-22T01:30:00+07:00","Open":70078.2,"Close":70105.8,"Volume":0.0,"High":70130.323,"Low":70053.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:44:59+07:00","Date":"2024-05-22T01:45:00+07:00","Open":70105.8,"Close":70127.123,"Volume":0.0,"High":70127.123,"Low":70043.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:59:59+07:00","Date":"2024-05-22T02:00:00+07:00","Open":70127.123,"Close":70181.412,"Volume":0.0,"High":70268.66,"Low":70127.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:14:59+07:00","Date":"2024-05-22T02:15:00+07:00","Open":70181.412,"Close":70269.27,"Volume":0.0,"High":70308.986,"Low":70181.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:29:59+07:00","Date":"2024-05-22T02:30:00+07:00","Open":70269.27,"Close":69985.253,"Volume":0.0,"High":70269.27,"Low":69985.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:44:59+07:00","Date":"2024-05-22T02:45:00+07:00","Open":69985.253,"Close":69998.07,"Volume":0.0,"High":70082.333,"Low":69926.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:59:59+07:00","Date":"2024-05-22T03:00:00+07:00","Open":69998.07,"Close":69889.863,"Volume":0.0,"High":70011.8,"Low":69889.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:14:59+07:00","Date":"2024-05-22T03:15:00+07:00","Open":69889.863,"Close":69952.34,"Volume":0.0,"High":69958.458,"Low":69863.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:29:59+07:00","Date":"2024-05-22T03:30:00+07:00","Open":69952.34,"Close":69823.187,"Volume":0.0,"High":69952.34,"Low":69823.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:44:59+07:00","Date":"2024-05-22T03:45:00+07:00","Open":69823.187,"Close":69941.192,"Volume":0.0,"High":69957.459,"Low":69823.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:59:59+07:00","Date":"2024-05-22T04:00:00+07:00","Open":69941.192,"Close":69831.135,"Volume":0.0,"High":69944.8,"Low":69806.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:14:59+07:00","Date":"2024-05-22T04:15:00+07:00","Open":69831.135,"Close":69753.901,"Volume":0.0,"High":69872.066,"Low":69753.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:29:59+07:00","Date":"2024-05-22T04:30:00+07:00","Open":69753.901,"Close":69328.01,"Volume":0.0,"High":69778.106,"Low":69328.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:44:59+07:00","Date":"2024-05-22T04:45:00+07:00","Open":69328.01,"Close":69594.534,"Volume":0.0,"High":69594.534,"Low":69229.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:59:59+07:00","Date":"2024-05-22T05:00:00+07:00","Open":69594.534,"Close":69705.25,"Volume":0.0,"High":69710.07,"Low":69576.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:14:59+07:00","Date":"2024-05-22T05:15:00+07:00","Open":69705.25,"Close":69858.769,"Volume":0.0,"High":69858.769,"Low":69705.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:29:59+07:00","Date":"2024-05-22T05:30:00+07:00","Open":69858.769,"Close":69893.462,"Volume":0.0,"High":69893.462,"Low":69762.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:44:59+07:00","Date":"2024-05-22T05:45:00+07:00","Open":69893.462,"Close":69836.23,"Volume":0.0,"High":69893.462,"Low":69812.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:59:59+07:00","Date":"2024-05-22T06:00:00+07:00","Open":69836.23,"Close":69921.18,"Volume":0.0,"High":70010.518,"Low":69836.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:14:59+07:00","Date":"2024-05-22T06:15:00+07:00","Open":69921.18,"Close":69803.36,"Volume":0.0,"High":69947.451,"Low":69803.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:29:59+07:00","Date":"2024-05-22T06:30:00+07:00","Open":69803.36,"Close":69871.62,"Volume":0.0,"High":69902.83,"Low":69794.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:44:59+07:00","Date":"2024-05-22T06:45:00+07:00","Open":69871.62,"Close":69821.92,"Volume":0.0,"High":69871.62,"Low":69807.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:59:59+07:00","Date":"2024-05-22T07:00:00+07:00","Open":69821.92,"Close":69804.3,"Volume":0.0,"High":69835.73,"Low":69729.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:14:59+07:00","Date":"2024-05-22T07:15:00+07:00","Open":69804.3,"Close":69602.432,"Volume":0.0,"High":69804.3,"Low":69602.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:29:59+07:00","Date":"2024-05-22T07:30:00+07:00","Open":69602.432,"Close":69774.04,"Volume":0.0,"High":69774.04,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:44:59+07:00","Date":"2024-05-22T07:45:00+07:00","Open":69774.04,"Close":69710.61,"Volume":0.0,"High":69812.489,"Low":69710.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:59:59+07:00","Date":"2024-05-22T08:00:00+07:00","Open":69710.61,"Close":69883.324,"Volume":0.0,"High":69883.324,"Low":69658.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:14:59+07:00","Date":"2024-05-22T08:15:00+07:00","Open":69883.324,"Close":69885.04,"Volume":0.0,"High":69915.937,"Low":69863.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:29:59+07:00","Date":"2024-05-22T08:30:00+07:00","Open":69885.04,"Close":70063.94,"Volume":0.0,"High":70115.426,"Low":69885.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:44:59+07:00","Date":"2024-05-22T08:45:00+07:00","Open":70063.94,"Close":69999.44,"Volume":0.0,"High":70063.94,"Low":69999.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:59:59+07:00","Date":"2024-05-22T09:00:00+07:00","Open":69999.44,"Close":69899.971,"Volume":0.0,"High":70016.94,"Low":69855.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:14:59+07:00","Date":"2024-05-22T09:15:00+07:00","Open":69899.971,"Close":70000.09,"Volume":0.0,"High":70000.09,"Low":69858.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:29:59+07:00","Date":"2024-05-22T09:30:00+07:00","Open":70000.09,"Close":69920.866,"Volume":0.0,"High":70058.238,"Low":69920.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:44:59+07:00","Date":"2024-05-22T09:45:00+07:00","Open":69920.866,"Close":69995.751,"Volume":0.0,"High":69995.751,"Low":69889.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:59:59+07:00","Date":"2024-05-22T10:00:00+07:00","Open":69995.751,"Close":70025.544,"Volume":0.0,"High":70060.83,"Low":69946.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:14:59+07:00","Date":"2024-05-22T10:15:00+07:00","Open":70025.544,"Close":70082.7,"Volume":0.0,"High":70084.05,"Low":70025.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:29:59+07:00","Date":"2024-05-22T10:30:00+07:00","Open":70082.7,"Close":70181.512,"Volume":0.0,"High":70181.512,"Low":70082.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:44:59+07:00","Date":"2024-05-22T10:45:00+07:00","Open":70181.512,"Close":70176.19,"Volume":0.0,"High":70195.399,"Low":70118.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:59:59+07:00","Date":"2024-05-22T11:00:00+07:00","Open":70176.19,"Close":70186.73,"Volume":0.0,"High":70209.386,"Low":70171.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:14:59+07:00","Date":"2024-05-22T11:15:00+07:00","Open":70186.73,"Close":70074.634,"Volume":0.0,"High":70186.73,"Low":70050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:29:59+07:00","Date":"2024-05-22T11:30:00+07:00","Open":70074.634,"Close":69995.451,"Volume":0.0,"High":70074.634,"Low":69947.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:44:59+07:00","Date":"2024-05-22T11:45:00+07:00","Open":69995.451,"Close":69744.91,"Volume":0.0,"High":70016.046,"Low":69744.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:59:59+07:00","Date":"2024-05-22T12:00:00+07:00","Open":69744.91,"Close":69990.6,"Volume":0.0,"High":69990.6,"Low":69713.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:14:59+07:00","Date":"2024-05-22T12:15:00+07:00","Open":69990.6,"Close":69997.33,"Volume":0.0,"High":70067.38,"Low":69934.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:29:59+07:00","Date":"2024-05-22T12:30:00+07:00","Open":69997.33,"Close":69703.31,"Volume":0.0,"High":70024.9,"Low":69640.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:44:59+07:00","Date":"2024-05-22T12:45:00+07:00","Open":69703.31,"Close":69598.47,"Volume":0.0,"High":69743.503,"Low":69571.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:59:59+07:00","Date":"2024-05-22T13:00:00+07:00","Open":69598.47,"Close":69801.891,"Volume":0.0,"High":69834.484,"Low":69598.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:14:59+07:00","Date":"2024-05-22T13:15:00+07:00","Open":69801.891,"Close":69675.951,"Volume":0.0,"High":69869.977,"Low":69675.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:29:59+07:00","Date":"2024-05-22T13:30:00+07:00","Open":69675.951,"Close":69498.229,"Volume":0.0,"High":69785.02,"Low":69475.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:44:59+07:00","Date":"2024-05-22T13:45:00+07:00","Open":69498.229,"Close":69502.09,"Volume":0.0,"High":69549.944,"Low":69444.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:59:59+07:00","Date":"2024-05-22T14:00:00+07:00","Open":69502.09,"Close":69466.052,"Volume":0.0,"High":69600.04,"Low":69466.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:14:59+07:00","Date":"2024-05-22T14:15:00+07:00","Open":69466.052,"Close":69657.033,"Volume":0.0,"High":70019.197,"Low":69466.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:29:59+07:00","Date":"2024-05-22T14:30:00+07:00","Open":69657.033,"Close":69839.795,"Volume":0.0,"High":69839.795,"Low":69615.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:44:59+07:00","Date":"2024-05-22T14:45:00+07:00","Open":69839.795,"Close":70070.222,"Volume":0.0,"High":70120.487,"Low":69814.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:59:59+07:00","Date":"2024-05-22T15:00:00+07:00","Open":70070.222,"Close":69954.203,"Volume":0.0,"High":70242.975,"Low":69954.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:14:59+07:00","Date":"2024-05-22T15:15:00+07:00","Open":69954.203,"Close":70223.176,"Volume":0.0,"High":70227.976,"Low":69921.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:29:59+07:00","Date":"2024-05-22T15:30:00+07:00","Open":70223.176,"Close":70569.09,"Volume":0.0,"High":70569.09,"Low":70135.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:44:59+07:00","Date":"2024-05-22T15:45:00+07:00","Open":70569.09,"Close":70436.965,"Volume":0.0,"High":70569.09,"Low":70390.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:59:59+07:00","Date":"2024-05-22T16:00:00+07:00","Open":70436.965,"Close":70554.643,"Volume":0.0,"High":70554.643,"Low":70354.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:14:59+07:00","Date":"2024-05-22T16:15:00+07:00","Open":70554.643,"Close":70415.2,"Volume":0.0,"High":70594.079,"Low":70415.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:29:59+07:00","Date":"2024-05-22T16:30:00+07:00","Open":70415.2,"Close":70261.113,"Volume":0.0,"High":70415.2,"Low":70230.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:44:59+07:00","Date":"2024-05-22T16:45:00+07:00","Open":70261.113,"Close":70248.364,"Volume":0.0,"High":70280.06,"Low":70242.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:59:59+07:00","Date":"2024-05-22T17:00:00+07:00","Open":70248.364,"Close":70140.02,"Volume":0.0,"High":70248.364,"Low":70114.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:14:59+07:00","Date":"2024-05-22T17:15:00+07:00","Open":70140.02,"Close":70257.573,"Volume":0.0,"High":70424.856,"Low":70140.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:29:59+07:00","Date":"2024-05-22T17:30:00+07:00","Open":70257.573,"Close":69762.923,"Volume":0.0,"High":70283.84,"Low":69762.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:44:59+07:00","Date":"2024-05-22T17:45:00+07:00","Open":69762.923,"Close":69855.003,"Volume":0.0,"High":69873.012,"Low":69752.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:59:59+07:00","Date":"2024-05-22T18:00:00+07:00","Open":69855.003,"Close":69672.86,"Volume":0.0,"High":69855.003,"Low":69595.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:14:59+07:00","Date":"2024-05-22T18:15:00+07:00","Open":69672.86,"Close":69453.553,"Volume":0.0,"High":69703.12,"Low":69269.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:29:59+07:00","Date":"2024-05-22T18:30:00+07:00","Open":69453.553,"Close":69432.056,"Volume":0.0,"High":69505.31,"Low":69253.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:44:59+07:00","Date":"2024-05-22T18:45:00+07:00","Open":69432.056,"Close":69594.439,"Volume":0.0,"High":69651.834,"Low":69432.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:59:59+07:00","Date":"2024-05-22T19:00:00+07:00","Open":69594.439,"Close":69571.742,"Volume":0.0,"High":69699.0,"Low":69509.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:14:59+07:00","Date":"2024-05-22T19:15:00+07:00","Open":69571.742,"Close":69616.8,"Volume":0.0,"High":69627.06,"Low":69485.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:29:59+07:00","Date":"2024-05-22T19:30:00+07:00","Open":69616.8,"Close":69675.3,"Volume":0.0,"High":69742.025,"Low":69616.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:44:59+07:00","Date":"2024-05-22T19:45:00+07:00","Open":69675.3,"Close":69672.832,"Volume":0.0,"High":69775.221,"Low":69631.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:59:59+07:00","Date":"2024-05-22T20:00:00+07:00","Open":69672.832,"Close":69806.528,"Volume":0.0,"High":69816.67,"Low":69594.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:14:59+07:00","Date":"2024-05-22T20:15:00+07:00","Open":69806.528,"Close":69631.236,"Volume":0.0,"High":69926.74,"Low":69626.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:29:59+07:00","Date":"2024-05-22T20:30:00+07:00","Open":69631.236,"Close":69481.301,"Volume":0.0,"High":69631.236,"Low":69393.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:44:59+07:00","Date":"2024-05-22T20:45:00+07:00","Open":69481.301,"Close":69444.254,"Volume":0.0,"High":69560.443,"Low":69444.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:59:59+07:00","Date":"2024-05-22T21:00:00+07:00","Open":69444.254,"Close":69031.086,"Volume":0.0,"High":69444.254,"Low":68918.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:14:59+07:00","Date":"2024-05-22T21:15:00+07:00","Open":69031.086,"Close":69339.165,"Volume":0.0,"High":69339.165,"Low":69031.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:29:59+07:00","Date":"2024-05-22T21:30:00+07:00","Open":69339.165,"Close":69457.053,"Volume":0.0,"High":69627.436,"Low":69287.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:44:59+07:00","Date":"2024-05-22T21:45:00+07:00","Open":69457.053,"Close":69485.75,"Volume":0.0,"High":69550.814,"Low":69393.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:59:59+07:00","Date":"2024-05-22T22:00:00+07:00","Open":69485.75,"Close":69387.28,"Volume":0.0,"High":69491.35,"Low":69317.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:14:59+07:00","Date":"2024-05-22T22:15:00+07:00","Open":69387.28,"Close":69320.367,"Volume":0.0,"High":69387.28,"Low":69276.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:29:59+07:00","Date":"2024-05-22T22:30:00+07:00","Open":69320.367,"Close":69138.385,"Volume":0.0,"High":69320.367,"Low":69069.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:44:59+07:00","Date":"2024-05-22T22:45:00+07:00","Open":69138.385,"Close":69137.095,"Volume":0.0,"High":69164.062,"Low":69082.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:59:59+07:00","Date":"2024-05-22T23:00:00+07:00","Open":69137.095,"Close":69141.6,"Volume":0.0,"High":69181.081,"Low":69061.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:14:59+07:00","Date":"2024-05-22T23:15:00+07:00","Open":69141.6,"Close":69131.886,"Volume":0.0,"High":69141.6,"Low":69023.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:29:59+07:00","Date":"2024-05-22T23:30:00+07:00","Open":69131.886,"Close":69088.09,"Volume":0.0,"High":69135.565,"Low":69088.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:44:59+07:00","Date":"2024-05-22T23:45:00+07:00","Open":69088.09,"Close":69159.703,"Volume":0.0,"High":69209.078,"Low":69088.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:59:59+07:00","Date":"2024-05-23T00:00:00+07:00","Open":69159.703,"Close":69316.867,"Volume":0.0,"High":69316.867,"Low":69159.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:14:59+07:00","Date":"2024-05-23T00:15:00+07:00","Open":69316.867,"Close":69362.363,"Volume":0.0,"High":69399.089,"Low":69316.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:29:59+07:00","Date":"2024-05-23T00:30:00+07:00","Open":69362.363,"Close":69540.645,"Volume":0.0,"High":69581.241,"Low":69362.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:44:59+07:00","Date":"2024-05-23T00:45:00+07:00","Open":69540.645,"Close":69508.438,"Volume":0.0,"High":69571.042,"Low":69499.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:59:59+07:00","Date":"2024-05-23T01:00:00+07:00","Open":69508.438,"Close":69331.336,"Volume":0.0,"High":69508.438,"Low":69278.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:14:59+07:00","Date":"2024-05-23T01:15:00+07:00","Open":69331.336,"Close":69470.452,"Volume":0.0,"High":69470.852,"Low":69331.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:29:59+07:00","Date":"2024-05-23T01:30:00+07:00","Open":69470.452,"Close":69546.844,"Volume":0.0,"High":69560.043,"Low":69470.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:44:59+07:00","Date":"2024-05-23T01:45:00+07:00","Open":69546.844,"Close":69483.051,"Volume":0.0,"High":69546.844,"Low":69483.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:59:59+07:00","Date":"2024-05-23T02:00:00+07:00","Open":69483.051,"Close":69531.246,"Volume":0.0,"High":69544.044,"Low":69459.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:14:59+07:00","Date":"2024-05-23T02:15:00+07:00","Open":69531.246,"Close":69459.753,"Volume":0.0,"High":69540.445,"Low":69451.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:29:59+07:00","Date":"2024-05-23T02:30:00+07:00","Open":69459.753,"Close":69449.054,"Volume":0.0,"High":69470.252,"Low":69431.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:44:59+07:00","Date":"2024-05-23T02:45:00+07:00","Open":69449.054,"Close":69472.352,"Volume":0.0,"High":69477.051,"Low":69430.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:59:59+07:00","Date":"2024-05-23T03:00:00+07:00","Open":69472.352,"Close":69446.154,"Volume":0.0,"High":69483.051,"Low":69437.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:14:59+07:00","Date":"2024-05-23T03:15:00+07:00","Open":69446.154,"Close":69405.458,"Volume":0.0,"High":69450.154,"Low":69403.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:29:59+07:00","Date":"2024-05-23T03:30:00+07:00","Open":69405.458,"Close":69321.727,"Volume":0.0,"High":69405.458,"Low":69305.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:44:59+07:00","Date":"2024-05-23T03:45:00+07:00","Open":69321.727,"Close":69430.426,"Volume":0.0,"High":69452.054,"Low":69318.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:59:59+07:00","Date":"2024-05-23T04:00:00+07:00","Open":69430.426,"Close":69465.052,"Volume":0.0,"High":69512.768,"Low":69430.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:14:59+07:00","Date":"2024-05-23T04:15:00+07:00","Open":69465.052,"Close":69491.65,"Volume":0.0,"High":69491.65,"Low":69405.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:29:59+07:00","Date":"2024-05-23T04:30:00+07:00","Open":69491.65,"Close":69532.026,"Volume":0.0,"High":69535.795,"Low":69490.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:44:59+07:00","Date":"2024-05-23T04:45:00+07:00","Open":69532.026,"Close":69553.044,"Volume":0.0,"High":69553.044,"Low":69474.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:59:59+07:00","Date":"2024-05-23T05:00:00+07:00","Open":69553.044,"Close":69453.014,"Volume":0.0,"High":69553.044,"Low":69418.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:14:59+07:00","Date":"2024-05-23T05:15:00+07:00","Open":69453.014,"Close":69473.052,"Volume":0.0,"High":69473.052,"Low":69393.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:29:59+07:00","Date":"2024-05-23T05:30:00+07:00","Open":69473.052,"Close":69387.06,"Volume":0.0,"High":69473.052,"Low":69360.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:44:59+07:00","Date":"2024-05-23T05:45:00+07:00","Open":69387.06,"Close":69422.707,"Volume":0.0,"High":69422.707,"Low":69349.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:59:59+07:00","Date":"2024-05-23T06:00:00+07:00","Open":69422.707,"Close":69409.068,"Volume":0.0,"High":69460.633,"Low":69400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:14:59+07:00","Date":"2024-05-23T06:15:00+07:00","Open":69409.068,"Close":69428.946,"Volume":0.0,"High":69457.133,"Low":69406.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:29:59+07:00","Date":"2024-05-23T06:30:00+07:00","Open":69428.946,"Close":69493.05,"Volume":0.0,"High":69493.05,"Low":69411.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:44:59+07:00","Date":"2024-05-23T06:45:00+07:00","Open":69493.05,"Close":69608.528,"Volume":0.0,"High":69643.025,"Low":69493.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:59:59+07:00","Date":"2024-05-23T07:00:00+07:00","Open":69608.528,"Close":69501.369,"Volume":0.0,"High":69608.528,"Low":69470.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:14:59+07:00","Date":"2024-05-23T07:15:00+07:00","Open":69501.369,"Close":69542.145,"Volume":0.0,"High":69564.142,"Low":69501.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:29:59+07:00","Date":"2024-05-23T07:30:00+07:00","Open":69542.145,"Close":69801.719,"Volume":0.0,"High":69810.358,"Low":69496.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:44:59+07:00","Date":"2024-05-23T07:45:00+07:00","Open":69801.719,"Close":69735.625,"Volume":0.0,"High":69801.719,"Low":69686.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:59:59+07:00","Date":"2024-05-23T08:00:00+07:00","Open":69735.625,"Close":69768.832,"Volume":0.0,"High":69795.019,"Low":69701.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:14:59+07:00","Date":"2024-05-23T08:15:00+07:00","Open":69768.832,"Close":69649.054,"Volume":0.0,"High":69822.817,"Low":69646.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:29:59+07:00","Date":"2024-05-23T08:30:00+07:00","Open":69649.054,"Close":69606.278,"Volume":0.0,"High":69673.022,"Low":69579.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:44:59+07:00","Date":"2024-05-23T08:45:00+07:00","Open":69606.278,"Close":69634.265,"Volume":0.0,"High":69662.633,"Low":69595.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:59:59+07:00","Date":"2024-05-23T09:00:00+07:00","Open":69634.265,"Close":69766.922,"Volume":0.0,"High":69766.922,"Low":69634.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:14:59+07:00","Date":"2024-05-23T09:15:00+07:00","Open":69766.922,"Close":69710.928,"Volume":0.0,"High":69773.821,"Low":69710.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:29:59+07:00","Date":"2024-05-23T09:30:00+07:00","Open":69710.928,"Close":69615.437,"Volume":0.0,"High":69816.287,"Low":69610.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:44:59+07:00","Date":"2024-05-23T09:45:00+07:00","Open":69615.437,"Close":69642.055,"Volume":0.0,"High":69652.234,"Low":69605.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:59:59+07:00","Date":"2024-05-23T10:00:00+07:00","Open":69642.055,"Close":69715.527,"Volume":0.0,"High":69732.5,"Low":69579.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:14:59+07:00","Date":"2024-05-23T10:15:00+07:00","Open":69715.527,"Close":69683.63,"Volume":0.0,"High":69787.92,"Low":69683.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:29:59+07:00","Date":"2024-05-23T10:30:00+07:00","Open":69683.63,"Close":69761.77,"Volume":0.0,"High":69761.77,"Low":69634.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:44:59+07:00","Date":"2024-05-23T10:45:00+07:00","Open":69761.77,"Close":69529.376,"Volume":0.0,"High":69761.77,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:59:59+07:00","Date":"2024-05-23T11:00:00+07:00","Open":69529.376,"Close":69713.937,"Volume":0.0,"High":69719.977,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:14:59+07:00","Date":"2024-05-23T11:15:00+07:00","Open":69713.937,"Close":69916.907,"Volume":0.0,"High":69935.505,"Low":69683.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:29:59+07:00","Date":"2024-05-23T11:30:00+07:00","Open":69916.907,"Close":69931.296,"Volume":0.0,"High":69993.0,"Low":69916.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:44:59+07:00","Date":"2024-05-23T11:45:00+07:00","Open":69931.296,"Close":69986.7,"Volume":0.0,"High":70032.596,"Low":69847.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:59:59+07:00","Date":"2024-05-23T12:00:00+07:00","Open":69986.7,"Close":69945.004,"Volume":0.0,"High":70040.195,"Low":69915.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:14:59+07:00","Date":"2024-05-23T12:15:00+07:00","Open":69945.004,"Close":69889.03,"Volume":0.0,"High":70022.987,"Low":69829.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:29:59+07:00","Date":"2024-05-23T12:30:00+07:00","Open":69889.03,"Close":69824.346,"Volume":0.0,"High":69945.584,"Low":69824.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:44:59+07:00","Date":"2024-05-23T12:45:00+07:00","Open":69824.346,"Close":69366.962,"Volume":0.0,"High":69829.156,"Low":69018.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:59:59+07:00","Date":"2024-05-23T13:00:00+07:00","Open":69366.962,"Close":69403.238,"Volume":0.0,"High":69531.96,"Low":69223.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:14:59+07:00","Date":"2024-05-23T13:15:00+07:00","Open":69403.238,"Close":69273.283,"Volume":0.0,"High":69403.238,"Low":69193.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:29:59+07:00","Date":"2024-05-23T13:30:00+07:00","Open":69273.283,"Close":68673.94,"Volume":0.0,"High":69358.85,"Low":68581.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:44:59+07:00","Date":"2024-05-23T13:45:00+07:00","Open":68673.94,"Close":68047.705,"Volume":0.0,"High":68673.94,"Low":67737.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:59:59+07:00","Date":"2024-05-23T14:00:00+07:00","Open":68047.705,"Close":68207.561,"Volume":0.0,"High":68207.561,"Low":67753.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:14:59+07:00","Date":"2024-05-23T14:15:00+07:00","Open":68207.561,"Close":67981.632,"Volume":0.0,"High":68245.921,"Low":67885.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:29:59+07:00","Date":"2024-05-23T14:30:00+07:00","Open":67981.632,"Close":67731.79,"Volume":0.0,"High":67981.632,"Low":67731.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:44:59+07:00","Date":"2024-05-23T14:45:00+07:00","Open":67731.79,"Close":67701.688,"Volume":0.0,"High":67889.048,"Low":67693.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:59:59+07:00","Date":"2024-05-23T15:00:00+07:00","Open":67701.688,"Close":68104.789,"Volume":0.0,"High":68133.891,"Low":67701.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:14:59+07:00","Date":"2024-05-23T15:15:00+07:00","Open":68104.789,"Close":68182.568,"Volume":0.0,"High":68200.543,"Low":68104.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:29:59+07:00","Date":"2024-05-23T15:30:00+07:00","Open":68182.568,"Close":68153.576,"Volume":0.0,"High":68246.551,"Low":68152.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:44:59+07:00","Date":"2024-05-23T15:45:00+07:00","Open":68153.576,"Close":68057.202,"Volume":0.0,"High":68153.576,"Low":68011.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:59:59+07:00","Date":"2024-05-23T16:00:00+07:00","Open":68057.202,"Close":67910.242,"Volume":0.0,"High":68128.583,"Low":67910.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:14:59+07:00","Date":"2024-05-23T16:15:00+07:00","Open":67910.242,"Close":68032.609,"Volume":0.0,"High":68032.609,"Low":67802.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:29:59+07:00","Date":"2024-05-23T16:30:00+07:00","Open":68032.609,"Close":68093.192,"Volume":0.0,"High":68118.096,"Low":67943.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:44:59+07:00","Date":"2024-05-23T16:45:00+07:00","Open":68093.192,"Close":67811.468,"Volume":0.0,"High":68093.192,"Low":67787.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:59:59+07:00","Date":"2024-05-23T17:00:00+07:00","Open":67811.468,"Close":67971.425,"Volume":0.0,"High":67971.425,"Low":67780.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:14:59+07:00","Date":"2024-05-23T17:15:00+07:00","Open":67971.425,"Close":68039.027,"Volume":0.0,"High":68039.027,"Low":67914.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:29:59+07:00","Date":"2024-05-23T17:30:00+07:00","Open":68039.027,"Close":67908.032,"Volume":0.0,"High":68089.593,"Low":67900.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:44:59+07:00","Date":"2024-05-23T17:45:00+07:00","Open":67908.032,"Close":67649.702,"Volume":0.0,"High":67908.032,"Low":67649.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:59:59+07:00","Date":"2024-05-23T18:00:00+07:00","Open":67649.702,"Close":67176.36,"Volume":0.0,"High":67649.702,"Low":67042.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:14:59+07:00","Date":"2024-05-23T18:15:00+07:00","Open":67176.36,"Close":67029.48,"Volume":0.0,"High":67188.477,"Low":66815.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:29:59+07:00","Date":"2024-05-23T18:30:00+07:00","Open":67029.48,"Close":67075.797,"Volume":0.0,"High":67275.813,"Low":67018.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:44:59+07:00","Date":"2024-05-23T18:45:00+07:00","Open":67075.797,"Close":67384.764,"Volume":0.0,"High":67384.764,"Low":67075.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:59:59+07:00","Date":"2024-05-23T19:00:00+07:00","Open":67384.764,"Close":67352.073,"Volume":0.0,"High":67384.764,"Low":67293.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:14:59+07:00","Date":"2024-05-23T19:15:00+07:00","Open":67352.073,"Close":67443.068,"Volume":0.0,"High":67443.068,"Low":67217.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:29:59+07:00","Date":"2024-05-23T19:30:00+07:00","Open":67443.068,"Close":67538.652,"Volume":0.0,"High":67635.916,"Low":67428.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:44:59+07:00","Date":"2024-05-23T19:45:00+07:00","Open":67538.652,"Close":67207.832,"Volume":0.0,"High":67538.652,"Low":67184.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:59:59+07:00","Date":"2024-05-23T20:00:00+07:00","Open":67207.832,"Close":66742.168,"Volume":0.0,"High":67207.832,"Low":66380.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:14:59+07:00","Date":"2024-05-23T20:15:00+07:00","Open":66742.168,"Close":67484.517,"Volume":0.0,"High":67531.744,"Low":66722.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:29:59+07:00","Date":"2024-05-23T20:30:00+07:00","Open":67484.517,"Close":67492.355,"Volume":0.0,"High":67658.71,"Low":67404.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:44:59+07:00","Date":"2024-05-23T20:45:00+07:00","Open":67492.355,"Close":67834.092,"Volume":0.0,"High":67860.355,"Low":67492.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:59:59+07:00","Date":"2024-05-23T21:00:00+07:00","Open":67834.092,"Close":67818.367,"Volume":0.0,"High":68311.733,"Low":67774.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:14:59+07:00","Date":"2024-05-23T21:15:00+07:00","Open":67818.367,"Close":67415.775,"Volume":0.0,"High":67818.367,"Low":67177.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:29:59+07:00","Date":"2024-05-23T21:30:00+07:00","Open":67415.775,"Close":67854.7,"Volume":0.0,"High":67854.7,"Low":67400.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:44:59+07:00","Date":"2024-05-23T21:45:00+07:00","Open":67854.7,"Close":67907.942,"Volume":0.0,"High":68087.434,"Low":67812.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:59:59+07:00","Date":"2024-05-23T22:00:00+07:00","Open":67907.942,"Close":67781.477,"Volume":0.0,"High":67915.24,"Low":67709.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:14:59+07:00","Date":"2024-05-23T22:15:00+07:00","Open":67781.477,"Close":67639.755,"Volume":0.0,"High":67781.477,"Low":67614.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:29:59+07:00","Date":"2024-05-23T22:30:00+07:00","Open":67639.755,"Close":67603.825,"Volume":0.0,"High":67690.001,"Low":67598.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:44:59+07:00","Date":"2024-05-23T22:45:00+07:00","Open":67603.825,"Close":67632.417,"Volume":0.0,"High":67678.954,"Low":67554.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:59:59+07:00","Date":"2024-05-23T23:00:00+07:00","Open":67632.417,"Close":67501.852,"Volume":0.0,"High":67685.673,"Low":67501.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:14:59+07:00","Date":"2024-05-23T23:15:00+07:00","Open":67501.852,"Close":67683.403,"Volume":0.0,"High":67695.8,"Low":67501.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:29:59+07:00","Date":"2024-05-23T23:30:00+07:00","Open":67683.403,"Close":67745.696,"Volume":0.0,"High":67753.704,"Low":67581.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:44:59+07:00","Date":"2024-05-23T23:45:00+07:00","Open":67745.696,"Close":67946.052,"Volume":0.0,"High":67956.429,"Low":67745.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:59:59+07:00","Date":"2024-05-24T00:00:00+07:00","Open":67946.052,"Close":67697.919,"Volume":0.0,"High":67946.052,"Low":67683.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:14:59+07:00","Date":"2024-05-24T00:15:00+07:00","Open":67697.919,"Close":67721.393,"Volume":0.0,"High":67753.124,"Low":67673.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:29:59+07:00","Date":"2024-05-24T00:30:00+07:00","Open":67721.393,"Close":67930.736,"Volume":0.0,"High":67930.736,"Low":67713.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:44:59+07:00","Date":"2024-05-24T00:45:00+07:00","Open":67930.736,"Close":67833.652,"Volume":0.0,"High":67947.632,"Low":67833.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:59:59+07:00","Date":"2024-05-24T01:00:00+07:00","Open":67833.652,"Close":67659.51,"Volume":0.0,"High":67833.652,"Low":67659.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:14:59+07:00","Date":"2024-05-24T01:15:00+07:00","Open":67659.51,"Close":67688.362,"Volume":0.0,"High":67694.9,"Low":67642.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:29:59+07:00","Date":"2024-05-24T01:30:00+07:00","Open":67688.362,"Close":67715.924,"Volume":0.0,"High":67784.776,"Low":67669.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:44:59+07:00","Date":"2024-05-24T01:45:00+07:00","Open":67715.924,"Close":67735.699,"Volume":0.0,"High":67782.296,"Low":67713.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:59:59+07:00","Date":"2024-05-24T02:00:00+07:00","Open":67735.699,"Close":67766.281,"Volume":0.0,"High":67807.769,"Low":67705.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:14:59+07:00","Date":"2024-05-24T02:15:00+07:00","Open":67766.281,"Close":67703.678,"Volume":0.0,"High":67789.5,"Low":67703.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:29:59+07:00","Date":"2024-05-24T02:30:00+07:00","Open":67703.678,"Close":67666.788,"Volume":0.0,"High":67703.678,"Low":67650.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:44:59+07:00","Date":"2024-05-24T02:45:00+07:00","Open":67666.788,"Close":67956.419,"Volume":0.0,"High":67956.419,"Low":67666.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:59:59+07:00","Date":"2024-05-24T03:00:00+07:00","Open":67956.419,"Close":67964.477,"Volume":0.0,"High":67979.433,"Low":67905.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:14:59+07:00","Date":"2024-05-24T03:15:00+07:00","Open":67964.477,"Close":67891.657,"Volume":0.0,"High":67964.477,"Low":67857.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:29:59+07:00","Date":"2024-05-24T03:30:00+07:00","Open":67891.657,"Close":67900.944,"Volume":0.0,"High":67900.944,"Low":67853.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:44:59+07:00","Date":"2024-05-24T03:45:00+07:00","Open":67900.944,"Close":67847.549,"Volume":0.0,"High":67951.131,"Low":67807.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:59:59+07:00","Date":"2024-05-24T04:00:00+07:00","Open":67847.549,"Close":67854.557,"Volume":0.0,"High":67884.449,"Low":67836.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:14:59+07:00","Date":"2024-05-24T04:15:00+07:00","Open":67854.557,"Close":67682.983,"Volume":0.0,"High":67854.557,"Low":67671.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:29:59+07:00","Date":"2024-05-24T04:30:00+07:00","Open":67682.983,"Close":67662.909,"Volume":0.0,"High":67707.197,"Low":67639.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:44:59+07:00","Date":"2024-05-24T04:45:00+07:00","Open":67662.909,"Close":67679.994,"Volume":0.0,"High":67707.097,"Low":67659.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:59:59+07:00","Date":"2024-05-24T05:00:00+07:00","Open":67679.994,"Close":67602.125,"Volume":0.0,"High":67679.994,"Low":67593.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:14:59+07:00","Date":"2024-05-24T05:15:00+07:00","Open":67602.125,"Close":67357.761,"Volume":0.0,"High":67602.125,"Low":67328.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:29:59+07:00","Date":"2024-05-24T05:30:00+07:00","Open":67357.761,"Close":67203.833,"Volume":0.0,"High":67369.788,"Low":67139.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:44:59+07:00","Date":"2024-05-24T05:45:00+07:00","Open":67203.833,"Close":67276.863,"Volume":0.0,"High":67326.49,"Low":67201.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:59:59+07:00","Date":"2024-05-24T06:00:00+07:00","Open":67276.863,"Close":67549.039,"Volume":0.0,"High":67549.039,"Low":67216.629,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:14:59+07:00","Date":"2024-05-24T06:15:00+07:00","Open":67549.039,"Close":67108.55,"Volume":0.0,"High":67549.039,"Low":67045.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:29:59+07:00","Date":"2024-05-24T06:30:00+07:00","Open":67108.55,"Close":67213.61,"Volume":0.0,"High":67249.66,"Low":67100.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:44:59+07:00","Date":"2024-05-24T06:45:00+07:00","Open":67213.61,"Close":66883.219,"Volume":0.0,"High":67213.61,"Low":66867.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:59:59+07:00","Date":"2024-05-24T07:00:00+07:00","Open":66883.219,"Close":67061.37,"Volume":0.0,"High":67098.85,"Low":66842.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:14:59+07:00","Date":"2024-05-24T07:15:00+07:00","Open":67061.37,"Close":67256.88,"Volume":0.0,"High":67256.88,"Low":67061.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:29:59+07:00","Date":"2024-05-24T07:30:00+07:00","Open":67256.88,"Close":66980.16,"Volume":0.0,"High":67256.88,"Low":66973.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:44:59+07:00","Date":"2024-05-24T07:45:00+07:00","Open":66980.16,"Close":67133.92,"Volume":0.0,"High":67151.847,"Low":66975.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:59:59+07:00","Date":"2024-05-24T08:00:00+07:00","Open":67133.92,"Close":67037.478,"Volume":0.0,"High":67145.4,"Low":67031.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:14:59+07:00","Date":"2024-05-24T08:15:00+07:00","Open":67037.478,"Close":66676.5,"Volume":0.0,"High":67037.478,"Low":66625.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:29:59+07:00","Date":"2024-05-24T08:30:00+07:00","Open":66676.5,"Close":67059.972,"Volume":0.0,"High":67059.972,"Low":66676.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:44:59+07:00","Date":"2024-05-24T08:45:00+07:00","Open":67059.972,"Close":67161.644,"Volume":0.0,"High":67161.644,"Low":67059.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:59:59+07:00","Date":"2024-05-24T09:00:00+07:00","Open":67161.644,"Close":67161.834,"Volume":0.0,"High":67206.432,"Low":67123.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:14:59+07:00","Date":"2024-05-24T09:15:00+07:00","Open":67161.834,"Close":67080.366,"Volume":0.0,"High":67180.739,"Low":67046.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:29:59+07:00","Date":"2024-05-24T09:30:00+07:00","Open":67080.366,"Close":67287.44,"Volume":0.0,"High":67287.44,"Low":67080.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:44:59+07:00","Date":"2024-05-24T09:45:00+07:00","Open":67287.44,"Close":67373.807,"Volume":0.0,"High":67375.786,"Low":67268.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:59:59+07:00","Date":"2024-05-24T10:00:00+07:00","Open":67373.807,"Close":67389.782,"Volume":0.0,"High":67408.787,"Low":67354.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:14:59+07:00","Date":"2024-05-24T10:15:00+07:00","Open":67389.782,"Close":67330.389,"Volume":0.0,"High":67389.782,"Low":67328.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:29:59+07:00","Date":"2024-05-24T10:30:00+07:00","Open":67330.389,"Close":67481.758,"Volume":0.0,"High":67481.758,"Low":67330.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:44:59+07:00","Date":"2024-05-24T10:45:00+07:00","Open":67481.758,"Close":67348.694,"Volume":0.0,"High":67481.758,"Low":67348.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:59:59+07:00","Date":"2024-05-24T11:00:00+07:00","Open":67348.694,"Close":67440.269,"Volume":0.0,"High":67445.427,"Low":67348.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:14:59+07:00","Date":"2024-05-24T11:15:00+07:00","Open":67440.269,"Close":67352.493,"Volume":0.0,"High":67440.269,"Low":67352.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:29:59+07:00","Date":"2024-05-24T11:30:00+07:00","Open":67352.493,"Close":67311.294,"Volume":0.0,"High":67354.702,"Low":67281.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:44:59+07:00","Date":"2024-05-24T11:45:00+07:00","Open":67311.294,"Close":67338.996,"Volume":0.0,"High":67369.288,"Low":67278.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:59:59+07:00","Date":"2024-05-24T12:00:00+07:00","Open":67338.996,"Close":67455.065,"Volume":0.0,"High":67462.203,"Low":67338.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:14:59+07:00","Date":"2024-05-24T12:15:00+07:00","Open":67455.065,"Close":67459.4,"Volume":0.0,"High":67487.756,"Low":67432.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:29:59+07:00","Date":"2024-05-24T12:30:00+07:00","Open":67459.4,"Close":67381.065,"Volume":0.0,"High":67459.4,"Low":67381.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:44:59+07:00","Date":"2024-05-24T12:45:00+07:00","Open":67381.065,"Close":67470.861,"Volume":0.0,"High":67517.658,"Low":67381.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:59:59+07:00","Date":"2024-05-24T13:00:00+07:00","Open":67470.861,"Close":67327.799,"Volume":0.0,"High":67541.741,"Low":67327.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:14:59+07:00","Date":"2024-05-24T13:15:00+07:00","Open":67327.799,"Close":67327.39,"Volume":0.0,"High":67363.02,"Low":67234.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:29:59+07:00","Date":"2024-05-24T13:30:00+07:00","Open":67327.39,"Close":67239.6,"Volume":0.0,"High":67404.84,"Low":67239.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:44:59+07:00","Date":"2024-05-24T13:45:00+07:00","Open":67239.6,"Close":67068.62,"Volume":0.0,"High":67323.87,"Low":66941.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:59:59+07:00","Date":"2024-05-24T14:00:00+07:00","Open":67068.62,"Close":67156.077,"Volume":0.0,"High":67186.262,"Low":67025.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:14:59+07:00","Date":"2024-05-24T14:15:00+07:00","Open":67156.077,"Close":67743.349,"Volume":0.0,"High":67785.608,"Low":67156.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:29:59+07:00","Date":"2024-05-24T14:30:00+07:00","Open":67743.349,"Close":67690.995,"Volume":0.0,"High":67969.0,"Low":67690.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:44:59+07:00","Date":"2024-05-24T14:45:00+07:00","Open":67690.995,"Close":67834.494,"Volume":0.0,"High":67860.621,"Low":67690.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:59:59+07:00","Date":"2024-05-24T15:00:00+07:00","Open":67834.494,"Close":68244.243,"Volume":0.0,"High":68254.418,"Low":67834.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:14:59+07:00","Date":"2024-05-24T15:15:00+07:00","Open":68244.243,"Close":68236.04,"Volume":0.0,"High":68359.36,"Low":68199.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:29:59+07:00","Date":"2024-05-24T15:30:00+07:00","Open":68236.04,"Close":68150.0,"Volume":0.0,"High":68344.95,"Low":68150.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:44:59+07:00","Date":"2024-05-24T15:45:00+07:00","Open":68150.0,"Close":68271.43,"Volume":0.0,"High":68271.43,"Low":68150.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:59:59+07:00","Date":"2024-05-24T16:00:00+07:00","Open":68271.43,"Close":68127.3,"Volume":0.0,"High":68397.2,"Low":68127.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:14:59+07:00","Date":"2024-05-24T16:15:00+07:00","Open":68127.3,"Close":68084.2,"Volume":0.0,"High":68178.476,"Low":67977.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:29:59+07:00","Date":"2024-05-24T16:30:00+07:00","Open":68084.2,"Close":68208.67,"Volume":0.0,"High":68210.35,"Low":68084.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:44:59+07:00","Date":"2024-05-24T16:45:00+07:00","Open":68208.67,"Close":68354.4,"Volume":0.0,"High":68357.83,"Low":68208.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:59:59+07:00","Date":"2024-05-24T17:00:00+07:00","Open":68354.4,"Close":68484.33,"Volume":0.0,"High":68592.25,"Low":68354.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:14:59+07:00","Date":"2024-05-24T17:15:00+07:00","Open":68484.33,"Close":68557.52,"Volume":0.0,"High":68620.059,"Low":68484.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:29:59+07:00","Date":"2024-05-24T17:30:00+07:00","Open":68557.52,"Close":68658.16,"Volume":0.0,"High":68726.8,"Low":68557.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:44:59+07:00","Date":"2024-05-24T17:45:00+07:00","Open":68658.16,"Close":68852.255,"Volume":0.0,"High":68852.255,"Low":68658.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:59:59+07:00","Date":"2024-05-24T18:00:00+07:00","Open":68852.255,"Close":69136.4,"Volume":0.0,"High":69136.4,"Low":68852.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:14:59+07:00","Date":"2024-05-24T18:15:00+07:00","Open":69136.4,"Close":69012.97,"Volume":0.0,"High":69148.7,"Low":68980.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:29:59+07:00","Date":"2024-05-24T18:30:00+07:00","Open":69012.97,"Close":68981.33,"Volume":0.0,"High":69012.97,"Low":68887.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:44:59+07:00","Date":"2024-05-24T18:45:00+07:00","Open":68981.33,"Close":68960.2,"Volume":0.0,"High":68996.5,"Low":68886.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:59:59+07:00","Date":"2024-05-24T19:00:00+07:00","Open":68960.2,"Close":68829.04,"Volume":0.0,"High":68960.2,"Low":68781.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:14:59+07:00","Date":"2024-05-24T19:15:00+07:00","Open":68829.04,"Close":68877.6,"Volume":0.0,"High":68978.51,"Low":68829.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:29:59+07:00","Date":"2024-05-24T19:30:00+07:00","Open":68877.6,"Close":68926.01,"Volume":0.0,"High":68983.14,"Low":68861.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:44:59+07:00","Date":"2024-05-24T19:45:00+07:00","Open":68926.01,"Close":69139.28,"Volume":0.0,"High":69139.28,"Low":68926.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:59:59+07:00","Date":"2024-05-24T20:00:00+07:00","Open":69139.28,"Close":69064.64,"Volume":0.0,"High":69200.0,"Low":69064.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:14:59+07:00","Date":"2024-05-24T20:15:00+07:00","Open":69064.64,"Close":68900.0,"Volume":0.0,"High":69096.05,"Low":68899.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:29:59+07:00","Date":"2024-05-24T20:30:00+07:00","Open":68900.0,"Close":68950.0,"Volume":0.0,"High":68950.0,"Low":68899.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:44:59+07:00","Date":"2024-05-24T20:45:00+07:00","Open":68950.0,"Close":68894.88,"Volume":0.0,"High":69018.8,"Low":68894.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:59:59+07:00","Date":"2024-05-24T21:00:00+07:00","Open":68894.88,"Close":68877.97,"Volume":0.0,"High":68957.4,"Low":68844.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:14:59+07:00","Date":"2024-05-24T21:15:00+07:00","Open":68877.97,"Close":68826.89,"Volume":0.0,"High":68890.07,"Low":68826.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:29:59+07:00","Date":"2024-05-24T21:30:00+07:00","Open":68826.89,"Close":68911.68,"Volume":0.0,"High":68911.68,"Low":68826.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:44:59+07:00","Date":"2024-05-24T21:45:00+07:00","Open":68911.68,"Close":68865.93,"Volume":0.0,"High":68911.68,"Low":68797.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:59:59+07:00","Date":"2024-05-24T22:00:00+07:00","Open":68865.93,"Close":68790.61,"Volume":0.0,"High":68869.0,"Low":68760.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:14:59+07:00","Date":"2024-05-24T22:15:00+07:00","Open":68790.61,"Close":68746.27,"Volume":0.0,"High":68790.61,"Low":68737.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:29:59+07:00","Date":"2024-05-24T22:30:00+07:00","Open":68746.27,"Close":68808.0,"Volume":0.0,"High":68808.0,"Low":68746.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:44:59+07:00","Date":"2024-05-24T22:45:00+07:00","Open":68808.0,"Close":68754.283,"Volume":0.0,"High":68808.0,"Low":68716.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:59:59+07:00","Date":"2024-05-24T23:00:00+07:00","Open":68754.283,"Close":68706.307,"Volume":0.0,"High":68758.0,"Low":68693.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:14:59+07:00","Date":"2024-05-24T23:15:00+07:00","Open":68706.307,"Close":68701.6,"Volume":0.0,"High":68706.307,"Low":68693.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:29:59+07:00","Date":"2024-05-24T23:30:00+07:00","Open":68701.6,"Close":68637.8,"Volume":0.0,"High":68701.6,"Low":68616.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:44:59+07:00","Date":"2024-05-24T23:45:00+07:00","Open":68637.8,"Close":68530.0,"Volume":0.0,"High":68637.8,"Low":68515.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:59:59+07:00","Date":"2024-05-25T00:00:00+07:00","Open":68530.0,"Close":68647.47,"Volume":0.0,"High":68656.0,"Low":68508.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:14:59+07:00","Date":"2024-05-25T00:15:00+07:00","Open":68647.47,"Close":68589.25,"Volume":0.0,"High":68647.47,"Low":68589.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:29:59+07:00","Date":"2024-05-25T00:30:00+07:00","Open":68589.25,"Close":68587.04,"Volume":0.0,"High":68601.11,"Low":68583.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:44:59+07:00","Date":"2024-05-25T00:45:00+07:00","Open":68587.04,"Close":68505.31,"Volume":0.0,"High":68588.6,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:59:59+07:00","Date":"2024-05-25T01:00:00+07:00","Open":68505.31,"Close":68588.6,"Volume":0.0,"High":68609.105,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:14:59+07:00","Date":"2024-05-25T01:15:00+07:00","Open":68588.6,"Close":68663.1,"Volume":0.0,"High":68663.1,"Low":68588.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:29:59+07:00","Date":"2024-05-25T01:30:00+07:00","Open":68663.1,"Close":68623.41,"Volume":0.0,"High":68663.8,"Low":68610.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:44:59+07:00","Date":"2024-05-25T01:45:00+07:00","Open":68623.41,"Close":68623.01,"Volume":0.0,"High":68670.95,"Low":68623.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:59:59+07:00","Date":"2024-05-25T02:00:00+07:00","Open":68623.01,"Close":68662.209,"Volume":0.0,"High":68662.209,"Low":68595.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:14:59+07:00","Date":"2024-05-25T02:15:00+07:00","Open":68662.209,"Close":68784.3,"Volume":0.0,"High":68784.3,"Low":68662.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:29:59+07:00","Date":"2024-05-25T02:30:00+07:00","Open":68784.3,"Close":68710.04,"Volume":0.0,"High":68784.3,"Low":68692.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:44:59+07:00","Date":"2024-05-25T02:45:00+07:00","Open":68710.04,"Close":68801.1,"Volume":0.0,"High":68801.1,"Low":68696.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:59:59+07:00","Date":"2024-05-25T03:00:00+07:00","Open":68801.1,"Close":68717.84,"Volume":0.0,"High":68850.256,"Low":68712.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:14:59+07:00","Date":"2024-05-25T03:15:00+07:00","Open":68717.84,"Close":68688.925,"Volume":0.0,"High":68717.84,"Low":68650.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:29:59+07:00","Date":"2024-05-25T03:30:00+07:00","Open":68688.925,"Close":68702.5,"Volume":0.0,"High":68708.4,"Low":68671.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:44:59+07:00","Date":"2024-05-25T03:45:00+07:00","Open":68702.5,"Close":68726.317,"Volume":0.0,"High":68779.69,"Low":68682.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:59:59+07:00","Date":"2024-05-25T04:00:00+07:00","Open":68726.317,"Close":68734.72,"Volume":0.0,"High":68764.1,"Low":68722.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:14:59+07:00","Date":"2024-05-25T04:15:00+07:00","Open":68734.72,"Close":68690.83,"Volume":0.0,"High":68799.5,"Low":68689.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:29:59+07:00","Date":"2024-05-25T04:30:00+07:00","Open":68690.83,"Close":68730.315,"Volume":0.0,"High":68786.278,"Low":68690.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:44:59+07:00","Date":"2024-05-25T04:45:00+07:00","Open":68730.315,"Close":68764.66,"Volume":0.0,"High":68782.29,"Low":68728.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:59:59+07:00","Date":"2024-05-25T05:00:00+07:00","Open":68764.66,"Close":68744.33,"Volume":0.0,"High":68764.66,"Low":68728.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:14:59+07:00","Date":"2024-05-25T05:15:00+07:00","Open":68744.33,"Close":68762.66,"Volume":0.0,"High":68764.9,"Low":68735.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:29:59+07:00","Date":"2024-05-25T05:30:00+07:00","Open":68762.66,"Close":68673.9,"Volume":0.0,"High":68776.283,"Low":68673.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:44:59+07:00","Date":"2024-05-25T05:45:00+07:00","Open":68673.9,"Close":68694.64,"Volume":0.0,"High":68710.7,"Low":68673.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:59:59+07:00","Date":"2024-05-25T06:00:00+07:00","Open":68694.64,"Close":68694.94,"Volume":0.0,"High":68712.704,"Low":68685.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:14:59+07:00","Date":"2024-05-25T06:15:00+07:00","Open":68694.94,"Close":68676.9,"Volume":0.0,"High":68694.94,"Low":68655.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:29:59+07:00","Date":"2024-05-25T06:30:00+07:00","Open":68676.9,"Close":68623.9,"Volume":0.0,"High":68676.9,"Low":68601.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:44:59+07:00","Date":"2024-05-25T06:45:00+07:00","Open":68623.9,"Close":68626.756,"Volume":0.0,"High":68633.9,"Low":68623.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:59:59+07:00","Date":"2024-05-25T07:00:00+07:00","Open":68626.756,"Close":68628.7,"Volume":0.0,"High":68637.351,"Low":68615.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:14:59+07:00","Date":"2024-05-25T07:15:00+07:00","Open":68628.7,"Close":68719.33,"Volume":0.0,"High":68722.76,"Low":68622.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:29:59+07:00","Date":"2024-05-25T07:30:00+07:00","Open":68719.33,"Close":68710.98,"Volume":0.0,"High":68740.8,"Low":68689.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:44:59+07:00","Date":"2024-05-25T07:45:00+07:00","Open":68710.98,"Close":68741.07,"Volume":0.0,"High":68752.7,"Low":68701.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:59:59+07:00","Date":"2024-05-25T08:00:00+07:00","Open":68741.07,"Close":68785.82,"Volume":0.0,"High":68785.82,"Low":68738.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:14:59+07:00","Date":"2024-05-25T08:15:00+07:00","Open":68785.82,"Close":68929.7,"Volume":0.0,"High":68929.7,"Low":68785.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:29:59+07:00","Date":"2024-05-25T08:30:00+07:00","Open":68929.7,"Close":68897.95,"Volume":0.0,"High":68986.47,"Low":68897.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:44:59+07:00","Date":"2024-05-25T08:45:00+07:00","Open":68897.95,"Close":68865.68,"Volume":0.0,"High":68897.95,"Low":68821.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:59:59+07:00","Date":"2024-05-25T09:00:00+07:00","Open":68865.68,"Close":68920.7,"Volume":0.0,"High":68920.7,"Low":68839.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:14:59+07:00","Date":"2024-05-25T09:15:00+07:00","Open":68920.7,"Close":69023.961,"Volume":0.0,"High":69023.961,"Low":68913.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:29:59+07:00","Date":"2024-05-25T09:30:00+07:00","Open":69023.961,"Close":69057.15,"Volume":0.0,"High":69137.805,"Low":69023.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:44:59+07:00","Date":"2024-05-25T09:45:00+07:00","Open":69057.15,"Close":69065.39,"Volume":0.0,"High":69077.22,"Low":69009.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:59:59+07:00","Date":"2024-05-25T10:00:00+07:00","Open":69065.39,"Close":69078.7,"Volume":0.0,"High":69078.7,"Low":69015.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:14:59+07:00","Date":"2024-05-25T10:15:00+07:00","Open":69078.7,"Close":69033.75,"Volume":0.0,"High":69079.11,"Low":69033.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:29:59+07:00","Date":"2024-05-25T10:30:00+07:00","Open":69033.75,"Close":69199.0,"Volume":0.0,"High":69199.0,"Low":69033.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:44:59+07:00","Date":"2024-05-25T10:45:00+07:00","Open":69199.0,"Close":69354.73,"Volume":0.0,"High":69440.39,"Low":69199.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:59:59+07:00","Date":"2024-05-25T11:00:00+07:00","Open":69354.73,"Close":69525.315,"Volume":0.0,"High":69525.315,"Low":69346.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:14:59+07:00","Date":"2024-05-25T11:15:00+07:00","Open":69525.315,"Close":69547.405,"Volume":0.0,"High":69547.405,"Low":69462.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:29:59+07:00","Date":"2024-05-25T11:30:00+07:00","Open":69547.405,"Close":69402.5,"Volume":0.0,"High":69547.405,"Low":69383.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:44:59+07:00","Date":"2024-05-25T11:45:00+07:00","Open":69402.5,"Close":69121.93,"Volume":0.0,"High":69414.53,"Low":69111.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:59:59+07:00","Date":"2024-05-25T12:00:00+07:00","Open":69121.93,"Close":69108.9,"Volume":0.0,"High":69121.93,"Low":69029.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:14:59+07:00","Date":"2024-05-25T12:15:00+07:00","Open":69108.9,"Close":69184.65,"Volume":0.0,"High":69290.1,"Low":69108.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:29:59+07:00","Date":"2024-05-25T12:30:00+07:00","Open":69184.65,"Close":69166.9,"Volume":0.0,"High":69199.9,"Low":69151.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:44:59+07:00","Date":"2024-05-25T12:45:00+07:00","Open":69166.9,"Close":69092.7,"Volume":0.0,"High":69166.9,"Low":69073.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:59:59+07:00","Date":"2024-05-25T13:00:00+07:00","Open":69092.7,"Close":69170.0,"Volume":0.0,"High":69195.7,"Low":69092.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:14:59+07:00","Date":"2024-05-25T13:15:00+07:00","Open":69170.0,"Close":69196.9,"Volume":0.0,"High":69196.9,"Low":69140.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:29:59+07:00","Date":"2024-05-25T13:30:00+07:00","Open":69196.9,"Close":69006.289,"Volume":0.0,"High":69228.486,"Low":68956.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:44:59+07:00","Date":"2024-05-25T13:45:00+07:00","Open":69006.289,"Close":69026.16,"Volume":0.0,"High":69040.697,"Low":68936.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:59:59+07:00","Date":"2024-05-25T14:00:00+07:00","Open":69026.16,"Close":68981.681,"Volume":0.0,"High":69063.486,"Low":68981.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:14:59+07:00","Date":"2024-05-25T14:15:00+07:00","Open":68981.681,"Close":69029.348,"Volume":0.0,"High":69036.0,"Low":68981.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:29:59+07:00","Date":"2024-05-25T14:30:00+07:00","Open":69029.348,"Close":68999.96,"Volume":0.0,"High":69039.907,"Low":68988.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:44:59+07:00","Date":"2024-05-25T14:45:00+07:00","Open":68999.96,"Close":69027.878,"Volume":0.0,"High":69057.566,"Low":68990.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:59:59+07:00","Date":"2024-05-25T15:00:00+07:00","Open":69027.878,"Close":69172.97,"Volume":0.0,"High":69172.97,"Low":69027.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:14:59+07:00","Date":"2024-05-25T15:15:00+07:00","Open":69172.97,"Close":69136.881,"Volume":0.0,"High":69200.818,"Low":69135.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:29:59+07:00","Date":"2024-05-25T15:30:00+07:00","Open":69136.881,"Close":69072.17,"Volume":0.0,"High":69143.721,"Low":69058.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:44:59+07:00","Date":"2024-05-25T15:45:00+07:00","Open":69072.17,"Close":68918.49,"Volume":0.0,"High":69072.17,"Low":68916.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:59:59+07:00","Date":"2024-05-25T16:00:00+07:00","Open":68918.49,"Close":68907.675,"Volume":0.0,"High":68937.56,"Low":68896.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:14:59+07:00","Date":"2024-05-25T16:15:00+07:00","Open":68907.675,"Close":69006.189,"Volume":0.0,"High":69006.78,"Low":68907.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:29:59+07:00","Date":"2024-05-25T16:30:00+07:00","Open":69006.189,"Close":68933.44,"Volume":0.0,"High":69006.189,"Low":68933.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:44:59+07:00","Date":"2024-05-25T16:45:00+07:00","Open":68933.44,"Close":68944.493,"Volume":0.0,"High":68944.493,"Low":68902.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:59:59+07:00","Date":"2024-05-25T17:00:00+07:00","Open":68944.493,"Close":68990.59,"Volume":0.0,"High":68990.59,"Low":68929.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:14:59+07:00","Date":"2024-05-25T17:15:00+07:00","Open":68990.59,"Close":69015.989,"Volume":0.0,"High":69045.877,"Low":68960.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:29:59+07:00","Date":"2024-05-25T17:30:00+07:00","Open":69015.989,"Close":68997.25,"Volume":0.0,"High":69015.989,"Low":68976.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:44:59+07:00","Date":"2024-05-25T17:45:00+07:00","Open":68997.25,"Close":69075.675,"Volume":0.0,"High":69095.874,"Low":68997.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:59:59+07:00","Date":"2024-05-25T18:00:00+07:00","Open":69075.675,"Close":69181.279,"Volume":0.0,"High":69181.279,"Low":69061.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:14:59+07:00","Date":"2024-05-25T18:15:00+07:00","Open":69181.279,"Close":69196.178,"Volume":0.0,"High":69229.136,"Low":69165.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:29:59+07:00","Date":"2024-05-25T18:30:00+07:00","Open":69196.178,"Close":69148.781,"Volume":0.0,"High":69196.178,"Low":69145.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:44:59+07:00","Date":"2024-05-25T18:45:00+07:00","Open":69148.781,"Close":69205.977,"Volume":0.0,"High":69213.007,"Low":69127.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:59:59+07:00","Date":"2024-05-25T19:00:00+07:00","Open":69205.977,"Close":69165.78,"Volume":0.0,"High":69251.885,"Low":69165.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:14:59+07:00","Date":"2024-05-25T19:15:00+07:00","Open":69165.78,"Close":69166.58,"Volume":0.0,"High":69167.4,"Low":69141.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:29:59+07:00","Date":"2024-05-25T19:30:00+07:00","Open":69166.58,"Close":69124.4,"Volume":0.0,"High":69166.58,"Low":69116.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:44:59+07:00","Date":"2024-05-25T19:45:00+07:00","Open":69124.4,"Close":69151.581,"Volume":0.0,"High":69183.859,"Low":69124.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:59:59+07:00","Date":"2024-05-25T20:00:00+07:00","Open":69151.581,"Close":69187.478,"Volume":0.0,"High":69194.678,"Low":69148.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:14:59+07:00","Date":"2024-05-25T20:15:00+07:00","Open":69187.478,"Close":69125.902,"Volume":0.0,"High":69187.478,"Low":69125.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:29:59+07:00","Date":"2024-05-25T20:30:00+07:00","Open":69125.902,"Close":69096.084,"Volume":0.0,"High":69125.902,"Low":69075.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:44:59+07:00","Date":"2024-05-25T20:45:00+07:00","Open":69096.084,"Close":69116.983,"Volume":0.0,"High":69139.4,"Low":69095.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:59:59+07:00","Date":"2024-05-25T21:00:00+07:00","Open":69116.983,"Close":69079.785,"Volume":0.0,"High":69119.782,"Low":69078.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:14:59+07:00","Date":"2024-05-25T21:15:00+07:00","Open":69079.785,"Close":69113.59,"Volume":0.0,"High":69113.59,"Low":69074.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:29:59+07:00","Date":"2024-05-25T21:30:00+07:00","Open":69113.59,"Close":69127.16,"Volume":0.0,"High":69158.28,"Low":69113.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:44:59+07:00","Date":"2024-05-25T21:45:00+07:00","Open":69127.16,"Close":69140.781,"Volume":0.0,"High":69145.871,"Low":69045.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:59:59+07:00","Date":"2024-05-25T22:00:00+07:00","Open":69140.781,"Close":69085.785,"Volume":0.0,"High":69158.48,"Low":69083.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:14:59+07:00","Date":"2024-05-25T22:15:00+07:00","Open":69085.785,"Close":69061.486,"Volume":0.0,"High":69109.283,"Low":69060.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:29:59+07:00","Date":"2024-05-25T22:30:00+07:00","Open":69061.486,"Close":69093.784,"Volume":0.0,"High":69093.784,"Low":69050.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:44:59+07:00","Date":"2024-05-25T22:45:00+07:00","Open":69093.784,"Close":69115.2,"Volume":0.0,"High":69115.2,"Low":69093.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:59:59+07:00","Date":"2024-05-25T23:00:00+07:00","Open":69115.2,"Close":69291.882,"Volume":0.0,"High":69336.37,"Low":69115.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:14:59+07:00","Date":"2024-05-25T23:15:00+07:00","Open":69291.882,"Close":69319.871,"Volume":0.0,"High":69347.83,"Low":69279.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:29:59+07:00","Date":"2024-05-25T23:30:00+07:00","Open":69319.871,"Close":69268.8,"Volume":0.0,"High":69344.869,"Low":69255.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:44:59+07:00","Date":"2024-05-25T23:45:00+07:00","Open":69268.8,"Close":69269.75,"Volume":0.0,"High":69285.273,"Low":69234.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:59:59+07:00","Date":"2024-05-26T00:00:00+07:00","Open":69269.75,"Close":69228.816,"Volume":0.0,"High":69297.072,"Low":69226.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:14:59+07:00","Date":"2024-05-26T00:15:00+07:00","Open":69228.816,"Close":69176.049,"Volume":0.0,"High":69228.816,"Low":69176.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:29:59+07:00","Date":"2024-05-26T00:30:00+07:00","Open":69176.049,"Close":69175.779,"Volume":0.0,"High":69199.878,"Low":69167.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:44:59+07:00","Date":"2024-05-26T00:45:00+07:00","Open":69175.779,"Close":69154.8,"Volume":0.0,"High":69183.749,"Low":69146.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:59:59+07:00","Date":"2024-05-26T01:00:00+07:00","Open":69154.8,"Close":69193.878,"Volume":0.0,"High":69193.878,"Low":69151.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:14:59+07:00","Date":"2024-05-26T01:15:00+07:00","Open":69193.878,"Close":69215.94,"Volume":0.0,"High":69229.62,"Low":69192.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:29:59+07:00","Date":"2024-05-26T01:30:00+07:00","Open":69215.94,"Close":69164.18,"Volume":0.0,"High":69219.477,"Low":69164.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:44:59+07:00","Date":"2024-05-26T01:45:00+07:00","Open":69164.18,"Close":69162.68,"Volume":0.0,"High":69184.979,"Low":69153.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:59:59+07:00","Date":"2024-05-26T02:00:00+07:00","Open":69162.68,"Close":69110.6,"Volume":0.0,"High":69166.73,"Low":69110.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:14:59+07:00","Date":"2024-05-26T02:15:00+07:00","Open":69110.6,"Close":68954.892,"Volume":0.0,"High":69110.6,"Low":68915.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:29:59+07:00","Date":"2024-05-26T02:30:00+07:00","Open":68954.892,"Close":68885.35,"Volume":0.0,"High":68978.791,"Low":68885.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:44:59+07:00","Date":"2024-05-26T02:45:00+07:00","Open":68885.35,"Close":68906.195,"Volume":0.0,"High":68921.204,"Low":68850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:59:59+07:00","Date":"2024-05-26T03:00:00+07:00","Open":68906.195,"Close":68961.08,"Volume":0.0,"High":68961.08,"Low":68894.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:14:59+07:00","Date":"2024-05-26T03:15:00+07:00","Open":68961.08,"Close":68920.75,"Volume":0.0,"High":68961.08,"Low":68916.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:29:59+07:00","Date":"2024-05-26T03:30:00+07:00","Open":68920.75,"Close":68975.4,"Volume":0.0,"High":69001.05,"Low":68920.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:44:59+07:00","Date":"2024-05-26T03:45:00+07:00","Open":68975.4,"Close":69054.616,"Volume":0.0,"High":69116.983,"Low":68975.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:59:59+07:00","Date":"2024-05-26T04:00:00+07:00","Open":69054.616,"Close":68951.323,"Volume":0.0,"High":69058.986,"Low":68951.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:14:59+07:00","Date":"2024-05-26T04:15:00+07:00","Open":68951.323,"Close":68993.19,"Volume":0.0,"High":69005.489,"Low":68951.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:29:59+07:00","Date":"2024-05-26T04:30:00+07:00","Open":68993.19,"Close":68970.3,"Volume":0.0,"High":69007.869,"Low":68932.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:44:59+07:00","Date":"2024-05-26T04:45:00+07:00","Open":68970.3,"Close":68969.891,"Volume":0.0,"High":68990.59,"Low":68955.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:59:59+07:00","Date":"2024-05-26T05:00:00+07:00","Open":68969.891,"Close":68932.294,"Volume":0.0,"High":68969.891,"Low":68930.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:14:59+07:00","Date":"2024-05-26T05:15:00+07:00","Open":68932.294,"Close":68987.89,"Volume":0.0,"High":68987.89,"Low":68932.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:29:59+07:00","Date":"2024-05-26T05:30:00+07:00","Open":68987.89,"Close":69057.986,"Volume":0.0,"High":69057.986,"Low":68987.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:44:59+07:00","Date":"2024-05-26T05:45:00+07:00","Open":69057.986,"Close":69127.872,"Volume":0.0,"High":69127.872,"Low":69033.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:59:59+07:00","Date":"2024-05-26T06:00:00+07:00","Open":69127.872,"Close":69173.249,"Volume":0.0,"High":69173.249,"Low":69127.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:14:59+07:00","Date":"2024-05-26T06:15:00+07:00","Open":69173.249,"Close":69109.873,"Volume":0.0,"High":69173.249,"Low":69105.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:29:59+07:00","Date":"2024-05-26T06:30:00+07:00","Open":69109.873,"Close":69061.406,"Volume":0.0,"High":69109.873,"Low":69061.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:44:59+07:00","Date":"2024-05-26T06:45:00+07:00","Open":69061.406,"Close":69092.684,"Volume":0.0,"High":69095.874,"Low":69061.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:59:59+07:00","Date":"2024-05-26T07:00:00+07:00","Open":69092.684,"Close":69133.782,"Volume":0.0,"High":69145.881,"Low":69092.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:14:59+07:00","Date":"2024-05-26T07:15:00+07:00","Open":69133.782,"Close":69135.982,"Volume":0.0,"High":69141.481,"Low":69130.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:29:59+07:00","Date":"2024-05-26T07:30:00+07:00","Open":69135.982,"Close":69371.867,"Volume":0.0,"High":69395.866,"Low":69135.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:44:59+07:00","Date":"2024-05-26T07:45:00+07:00","Open":69371.867,"Close":69328.37,"Volume":0.0,"High":69371.867,"Low":69284.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:59:59+07:00","Date":"2024-05-26T08:00:00+07:00","Open":69328.37,"Close":69447.863,"Volume":0.0,"High":69447.863,"Low":69256.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:14:59+07:00","Date":"2024-05-26T08:15:00+07:00","Open":69447.863,"Close":69286.973,"Volume":0.0,"High":69477.361,"Low":69279.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:29:59+07:00","Date":"2024-05-26T08:30:00+07:00","Open":69286.973,"Close":69185.109,"Volume":0.0,"High":69325.87,"Low":69167.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:44:59+07:00","Date":"2024-05-26T08:45:00+07:00","Open":69185.109,"Close":69144.381,"Volume":0.0,"High":69185.109,"Low":69083.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:59:59+07:00","Date":"2024-05-26T09:00:00+07:00","Open":69144.381,"Close":69232.976,"Volume":0.0,"High":69243.075,"Low":69144.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:14:59+07:00","Date":"2024-05-26T09:15:00+07:00","Open":69232.976,"Close":69085.785,"Volume":0.0,"High":69232.976,"Low":69085.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:29:59+07:00","Date":"2024-05-26T09:30:00+07:00","Open":69085.785,"Close":69039.697,"Volume":0.0,"High":69085.785,"Low":68995.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:44:59+07:00","Date":"2024-05-26T09:45:00+07:00","Open":69039.697,"Close":69082.435,"Volume":0.0,"High":69082.435,"Low":69003.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:59:59+07:00","Date":"2024-05-26T10:00:00+07:00","Open":69082.435,"Close":69105.893,"Volume":0.0,"High":69129.082,"Low":69081.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:14:59+07:00","Date":"2024-05-26T10:15:00+07:00","Open":69105.893,"Close":69126.282,"Volume":0.0,"High":69139.381,"Low":69105.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:29:59+07:00","Date":"2024-05-26T10:30:00+07:00","Open":69126.282,"Close":69150.881,"Volume":0.0,"High":69154.78,"Low":69120.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:44:59+07:00","Date":"2024-05-26T10:45:00+07:00","Open":69150.881,"Close":69203.577,"Volume":0.0,"High":69203.577,"Low":69150.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:59:59+07:00","Date":"2024-05-26T11:00:00+07:00","Open":69203.577,"Close":69193.9,"Volume":0.0,"High":69219.767,"Low":69186.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:14:59+07:00","Date":"2024-05-26T11:15:00+07:00","Open":69193.9,"Close":69125.902,"Volume":0.0,"High":69210.277,"Low":69125.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:29:59+07:00","Date":"2024-05-26T11:30:00+07:00","Open":69125.902,"Close":69092.584,"Volume":0.0,"High":69125.902,"Low":69069.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:44:59+07:00","Date":"2024-05-26T11:45:00+07:00","Open":69092.584,"Close":69145.871,"Volume":0.0,"High":69145.871,"Low":69075.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:59:59+07:00","Date":"2024-05-26T12:00:00+07:00","Open":69145.871,"Close":69064.186,"Volume":0.0,"High":69145.871,"Low":69064.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:14:59+07:00","Date":"2024-05-26T12:15:00+07:00","Open":69064.186,"Close":69023.588,"Volume":0.0,"High":69064.186,"Low":68968.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:29:59+07:00","Date":"2024-05-26T12:30:00+07:00","Open":69023.588,"Close":69031.388,"Volume":0.0,"High":69031.388,"Low":68964.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:44:59+07:00","Date":"2024-05-26T12:45:00+07:00","Open":69031.388,"Close":68991.89,"Volume":0.0,"High":69031.388,"Low":68974.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:59:59+07:00","Date":"2024-05-26T13:00:00+07:00","Open":68991.89,"Close":68966.572,"Volume":0.0,"High":69007.569,"Low":68961.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:14:59+07:00","Date":"2024-05-26T13:15:00+07:00","Open":68966.572,"Close":68998.603,"Volume":0.0,"High":69030.67,"Low":68966.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:29:59+07:00","Date":"2024-05-26T13:30:00+07:00","Open":68998.603,"Close":68946.619,"Volume":0.0,"High":69035.54,"Low":68946.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:44:59+07:00","Date":"2024-05-26T13:45:00+07:00","Open":68946.619,"Close":69071.261,"Volume":0.0,"High":69071.261,"Low":68946.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:59:59+07:00","Date":"2024-05-26T14:00:00+07:00","Open":69071.261,"Close":69114.22,"Volume":0.0,"High":69154.545,"Low":69071.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:14:59+07:00","Date":"2024-05-26T14:15:00+07:00","Open":69114.22,"Close":69040.89,"Volume":0.0,"High":69114.22,"Low":69040.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:29:59+07:00","Date":"2024-05-26T14:30:00+07:00","Open":69040.89,"Close":69134.901,"Volume":0.0,"High":69154.555,"Low":69040.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:44:59+07:00","Date":"2024-05-26T14:45:00+07:00","Open":69134.901,"Close":69269.019,"Volume":0.0,"High":69285.614,"Low":69134.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:59:59+07:00","Date":"2024-05-26T15:00:00+07:00","Open":69269.019,"Close":69248.726,"Volume":0.0,"High":69353.493,"Low":69221.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:14:59+07:00","Date":"2024-05-26T15:15:00+07:00","Open":69248.726,"Close":69242.518,"Volume":0.0,"High":69248.726,"Low":69169.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:29:59+07:00","Date":"2024-05-26T15:30:00+07:00","Open":69242.518,"Close":69170.45,"Volume":0.0,"High":69253.424,"Low":69153.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:44:59+07:00","Date":"2024-05-26T15:45:00+07:00","Open":69170.45,"Close":68806.943,"Volume":0.0,"High":69170.45,"Low":68674.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:59:59+07:00","Date":"2024-05-26T16:00:00+07:00","Open":68806.943,"Close":68885.438,"Volume":0.0,"High":68933.454,"Low":68806.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:14:59+07:00","Date":"2024-05-26T16:15:00+07:00","Open":68885.438,"Close":68722.689,"Volume":0.0,"High":68885.438,"Low":68696.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:29:59+07:00","Date":"2024-05-26T16:30:00+07:00","Open":68722.689,"Close":68887.438,"Volume":0.0,"High":68887.438,"Low":68722.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:44:59+07:00","Date":"2024-05-26T16:45:00+07:00","Open":68887.438,"Close":68801.864,"Volume":0.0,"High":68938.522,"Low":68801.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:59:59+07:00","Date":"2024-05-26T17:00:00+07:00","Open":68801.864,"Close":68814.36,"Volume":0.0,"High":68826.557,"Low":68790.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:14:59+07:00","Date":"2024-05-26T17:15:00+07:00","Open":68814.36,"Close":68838.653,"Volume":0.0,"High":68863.015,"Low":68813.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:29:59+07:00","Date":"2024-05-26T17:30:00+07:00","Open":68838.653,"Close":68845.551,"Volume":0.0,"High":68852.449,"Low":68811.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:44:59+07:00","Date":"2024-05-26T17:45:00+07:00","Open":68845.551,"Close":68722.699,"Volume":0.0,"High":68854.848,"Low":68722.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:59:59+07:00","Date":"2024-05-26T18:00:00+07:00","Open":68722.699,"Close":68715.091,"Volume":0.0,"High":68762.876,"Low":68715.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:14:59+07:00","Date":"2024-05-26T18:15:00+07:00","Open":68715.091,"Close":68718.69,"Volume":0.0,"High":68747.621,"Low":68715.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:29:59+07:00","Date":"2024-05-26T18:30:00+07:00","Open":68718.69,"Close":68755.979,"Volume":0.0,"High":68778.672,"Low":68708.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:44:59+07:00","Date":"2024-05-26T18:45:00+07:00","Open":68755.979,"Close":68778.821,"Volume":0.0,"High":68796.646,"Low":68751.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:59:59+07:00","Date":"2024-05-26T19:00:00+07:00","Open":68778.821,"Close":68864.045,"Volume":0.0,"High":68885.938,"Low":68774.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:14:59+07:00","Date":"2024-05-26T19:15:00+07:00","Open":68864.045,"Close":68836.544,"Volume":0.0,"High":68872.143,"Low":68836.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:29:59+07:00","Date":"2024-05-26T19:30:00+07:00","Open":68836.544,"Close":68858.747,"Volume":0.0,"High":68866.024,"Low":68823.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:44:59+07:00","Date":"2024-05-26T19:45:00+07:00","Open":68858.747,"Close":68862.845,"Volume":0.0,"High":68875.441,"Low":68831.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:59:59+07:00","Date":"2024-05-26T20:00:00+07:00","Open":68862.845,"Close":68839.163,"Volume":0.0,"High":68884.639,"Low":68839.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:14:59+07:00","Date":"2024-05-26T20:15:00+07:00","Open":68839.163,"Close":68765.656,"Volume":0.0,"High":68839.163,"Low":68765.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:29:59+07:00","Date":"2024-05-26T20:30:00+07:00","Open":68765.656,"Close":68709.193,"Volume":0.0,"High":68765.656,"Low":68701.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:44:59+07:00","Date":"2024-05-26T20:45:00+07:00","Open":68709.193,"Close":68700.126,"Volume":0.0,"High":68710.693,"Low":68700.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:59:59+07:00","Date":"2024-05-26T21:00:00+07:00","Open":68700.126,"Close":68555.841,"Volume":0.0,"High":68700.126,"Low":68555.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:14:59+07:00","Date":"2024-05-26T21:15:00+07:00","Open":68555.841,"Close":68586.881,"Volume":0.0,"High":68616.072,"Low":68555.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:29:59+07:00","Date":"2024-05-26T21:30:00+07:00","Open":68586.881,"Close":68333.659,"Volume":0.0,"High":68586.881,"Low":68194.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:44:59+07:00","Date":"2024-05-26T21:45:00+07:00","Open":68333.659,"Close":68439.96,"Volume":0.0,"High":68466.8,"Low":68306.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:59:59+07:00","Date":"2024-05-26T22:00:00+07:00","Open":68439.96,"Close":68572.25,"Volume":0.0,"High":68574.135,"Low":68439.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:14:59+07:00","Date":"2024-05-26T22:15:00+07:00","Open":68572.25,"Close":68658.709,"Volume":0.0,"High":68667.706,"Low":68572.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:29:59+07:00","Date":"2024-05-26T22:30:00+07:00","Open":68658.709,"Close":68631.117,"Volume":0.0,"High":68678.693,"Low":68604.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:44:59+07:00","Date":"2024-05-26T22:45:00+07:00","Open":68631.117,"Close":68554.641,"Volume":0.0,"High":68634.016,"Low":68554.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:59:59+07:00","Date":"2024-05-26T23:00:00+07:00","Open":68554.641,"Close":68482.573,"Volume":0.0,"High":68554.641,"Low":68482.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:14:59+07:00","Date":"2024-05-26T23:15:00+07:00","Open":68482.573,"Close":68389.592,"Volume":0.0,"High":68482.763,"Low":68345.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:29:59+07:00","Date":"2024-05-26T23:30:00+07:00","Open":68389.592,"Close":68443.6,"Volume":0.0,"High":68443.6,"Low":68328.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:44:59+07:00","Date":"2024-05-26T23:45:00+07:00","Open":68443.6,"Close":68522.751,"Volume":0.0,"High":68526.95,"Low":68443.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:59:59+07:00","Date":"2024-05-27T00:00:00+07:00","Open":68522.751,"Close":68563.8,"Volume":0.0,"High":68590.23,"Low":68488.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:14:59+07:00","Date":"2024-05-27T00:15:00+07:00","Open":68563.8,"Close":68541.045,"Volume":0.0,"High":68591.729,"Low":68541.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:29:59+07:00","Date":"2024-05-27T00:30:00+07:00","Open":68541.045,"Close":68702.995,"Volume":0.0,"High":68720.989,"Low":68541.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:44:59+07:00","Date":"2024-05-27T00:45:00+07:00","Open":68702.995,"Close":68733.086,"Volume":0.0,"High":68777.072,"Low":68699.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:59:59+07:00","Date":"2024-05-27T01:00:00+07:00","Open":68733.086,"Close":68720.6,"Volume":0.0,"High":68802.864,"Low":68720.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:14:59+07:00","Date":"2024-05-27T01:15:00+07:00","Open":68720.6,"Close":68744.482,"Volume":0.0,"High":68770.674,"Low":68720.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:29:59+07:00","Date":"2024-05-27T01:30:00+07:00","Open":68744.482,"Close":69199.51,"Volume":0.0,"High":69199.51,"Low":68744.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:44:59+07:00","Date":"2024-05-27T01:45:00+07:00","Open":69199.51,"Close":69063.083,"Volume":0.0,"High":69236.1,"Low":69063.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:59:59+07:00","Date":"2024-05-27T02:00:00+07:00","Open":69063.083,"Close":69081.178,"Volume":0.0,"High":69081.178,"Low":69006.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:14:59+07:00","Date":"2024-05-27T02:15:00+07:00","Open":69081.178,"Close":69135.561,"Volume":0.0,"High":69260.412,"Low":69081.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:29:59+07:00","Date":"2024-05-27T02:30:00+07:00","Open":69135.561,"Close":69093.274,"Volume":0.0,"High":69197.662,"Low":69092.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:44:59+07:00","Date":"2024-05-27T02:45:00+07:00","Open":69093.274,"Close":69066.582,"Volume":0.0,"High":69131.462,"Low":69066.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:59:59+07:00","Date":"2024-05-27T03:00:00+07:00","Open":69066.582,"Close":69074.93,"Volume":0.0,"High":69172.549,"Low":69057.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:14:59+07:00","Date":"2024-05-27T03:15:00+07:00","Open":69074.93,"Close":69007.221,"Volume":0.0,"High":69074.93,"Low":69007.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:29:59+07:00","Date":"2024-05-27T03:30:00+07:00","Open":69007.221,"Close":68905.1,"Volume":0.0,"High":69024.655,"Low":68905.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:44:59+07:00","Date":"2024-05-27T03:45:00+07:00","Open":68905.1,"Close":68840.852,"Volume":0.0,"High":68906.902,"Low":68818.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:59:59+07:00","Date":"2024-05-27T04:00:00+07:00","Open":68840.852,"Close":68811.4,"Volume":0.0,"High":68868.844,"Low":68790.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:14:59+07:00","Date":"2024-05-27T04:15:00+07:00","Open":68811.4,"Close":68844.651,"Volume":0.0,"High":68844.651,"Low":68798.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:29:59+07:00","Date":"2024-05-27T04:30:00+07:00","Open":68844.651,"Close":68800.875,"Volume":0.0,"High":68854.818,"Low":68800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:44:59+07:00","Date":"2024-05-27T04:45:00+07:00","Open":68800.875,"Close":68785.869,"Volume":0.0,"High":68809.662,"Low":68766.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:59:59+07:00","Date":"2024-05-27T05:00:00+07:00","Open":68785.869,"Close":68726.588,"Volume":0.0,"High":68785.869,"Low":68709.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:14:59+07:00","Date":"2024-05-27T05:15:00+07:00","Open":68726.588,"Close":68505.056,"Volume":0.0,"High":68726.588,"Low":68505.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:29:59+07:00","Date":"2024-05-27T05:30:00+07:00","Open":68505.056,"Close":68527.8,"Volume":0.0,"High":68527.8,"Low":68322.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:44:59+07:00","Date":"2024-05-27T05:45:00+07:00","Open":68527.8,"Close":68503.657,"Volume":0.0,"High":68579.133,"Low":68503.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:59:59+07:00","Date":"2024-05-27T06:00:00+07:00","Open":68503.657,"Close":68558.39,"Volume":0.0,"High":68568.807,"Low":68496.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:14:59+07:00","Date":"2024-05-27T06:15:00+07:00","Open":68558.39,"Close":68501.357,"Volume":0.0,"High":68574.545,"Low":68501.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:29:59+07:00","Date":"2024-05-27T06:30:00+07:00","Open":68501.357,"Close":68509.6,"Volume":0.0,"High":68537.3,"Low":68496.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:44:59+07:00","Date":"2024-05-27T06:45:00+07:00","Open":68509.6,"Close":68372.028,"Volume":0.0,"High":68509.6,"Low":68372.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:59:59+07:00","Date":"2024-05-27T07:00:00+07:00","Open":68372.028,"Close":68402.288,"Volume":0.0,"High":68444.83,"Low":68372.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:14:59+07:00","Date":"2024-05-27T07:15:00+07:00","Open":68402.288,"Close":68501.57,"Volume":0.0,"High":68501.57,"Low":68336.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:29:59+07:00","Date":"2024-05-27T07:30:00+07:00","Open":68501.57,"Close":68650.4,"Volume":0.0,"High":68650.4,"Low":68501.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:44:59+07:00","Date":"2024-05-27T07:45:00+07:00","Open":68650.4,"Close":68622.06,"Volume":0.0,"High":68677.3,"Low":68622.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:59:59+07:00","Date":"2024-05-27T08:00:00+07:00","Open":68622.06,"Close":68776.672,"Volume":0.0,"High":68782.67,"Low":68622.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:14:59+07:00","Date":"2024-05-27T08:15:00+07:00","Open":68776.672,"Close":68845.43,"Volume":0.0,"High":68868.66,"Low":68736.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:29:59+07:00","Date":"2024-05-27T08:30:00+07:00","Open":68845.43,"Close":68714.711,"Volume":0.0,"High":68845.43,"Low":68696.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:44:59+07:00","Date":"2024-05-27T08:45:00+07:00","Open":68714.711,"Close":68615.722,"Volume":0.0,"High":68714.711,"Low":68530.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:59:59+07:00","Date":"2024-05-27T09:00:00+07:00","Open":68615.722,"Close":68529.45,"Volume":0.0,"High":68615.722,"Low":68417.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:14:59+07:00","Date":"2024-05-27T09:15:00+07:00","Open":68529.45,"Close":68572.735,"Volume":0.0,"High":68572.735,"Low":68497.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:29:59+07:00","Date":"2024-05-27T09:30:00+07:00","Open":68572.735,"Close":68565.138,"Volume":0.0,"High":68611.48,"Low":68565.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:44:59+07:00","Date":"2024-05-27T09:45:00+07:00","Open":68565.138,"Close":68581.333,"Volume":0.0,"High":68616.522,"Low":68565.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:59:59+07:00","Date":"2024-05-27T10:00:00+07:00","Open":68581.333,"Close":68529.93,"Volume":0.0,"High":68581.333,"Low":68458.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:14:59+07:00","Date":"2024-05-27T10:15:00+07:00","Open":68529.93,"Close":68446.784,"Volume":0.0,"High":68541.545,"Low":68446.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:29:59+07:00","Date":"2024-05-27T10:30:00+07:00","Open":68446.784,"Close":68466.648,"Volume":0.0,"High":68484.163,"Low":68418.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:44:59+07:00","Date":"2024-05-27T10:45:00+07:00","Open":68466.648,"Close":68558.14,"Volume":0.0,"High":68558.14,"Low":68459.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:59:59+07:00","Date":"2024-05-27T11:00:00+07:00","Open":68558.14,"Close":68597.628,"Volume":0.0,"High":68619.821,"Low":68530.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:14:59+07:00","Date":"2024-05-27T11:15:00+07:00","Open":68597.628,"Close":68500.1,"Volume":0.0,"High":68597.628,"Low":68500.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:29:59+07:00","Date":"2024-05-27T11:30:00+07:00","Open":68500.1,"Close":68321.413,"Volume":0.0,"High":68500.1,"Low":68265.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:44:59+07:00","Date":"2024-05-27T11:45:00+07:00","Open":68321.413,"Close":68420.683,"Volume":0.0,"High":68420.683,"Low":68312.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:59:59+07:00","Date":"2024-05-27T12:00:00+07:00","Open":68420.683,"Close":68370.818,"Volume":0.0,"High":68428.17,"Low":68369.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:14:59+07:00","Date":"2024-05-27T12:15:00+07:00","Open":68370.818,"Close":68459.84,"Volume":0.0,"High":68459.87,"Low":68370.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:29:59+07:00","Date":"2024-05-27T12:30:00+07:00","Open":68459.84,"Close":68538.546,"Volume":0.0,"High":68577.734,"Low":68459.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:44:59+07:00","Date":"2024-05-27T12:45:00+07:00","Open":68538.546,"Close":68606.925,"Volume":0.0,"High":68606.925,"Low":68538.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:59:59+07:00","Date":"2024-05-27T13:00:00+07:00","Open":68606.925,"Close":68725.188,"Volume":0.0,"High":68746.382,"Low":68605.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:14:59+07:00","Date":"2024-05-27T13:15:00+07:00","Open":68725.188,"Close":68787.14,"Volume":0.0,"High":68980.929,"Low":68725.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:29:59+07:00","Date":"2024-05-27T13:30:00+07:00","Open":68787.14,"Close":68838.013,"Volume":0.0,"High":68851.79,"Low":68684.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:44:59+07:00","Date":"2024-05-27T13:45:00+07:00","Open":68838.013,"Close":68894.88,"Volume":0.0,"High":68956.34,"Low":68838.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:59:59+07:00","Date":"2024-05-27T14:00:00+07:00","Open":68894.88,"Close":68934.6,"Volume":0.0,"High":68950.823,"Low":68816.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:14:59+07:00","Date":"2024-05-27T14:15:00+07:00","Open":68934.6,"Close":69032.513,"Volume":0.0,"High":69058.737,"Low":68934.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:29:59+07:00","Date":"2024-05-27T14:30:00+07:00","Open":69032.513,"Close":69110.125,"Volume":0.0,"High":69150.3,"Low":69032.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:44:59+07:00","Date":"2024-05-27T14:45:00+07:00","Open":69110.125,"Close":69427.378,"Volume":0.0,"High":69427.378,"Low":69051.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:59:59+07:00","Date":"2024-05-27T15:00:00+07:00","Open":69427.378,"Close":69841.471,"Volume":0.0,"High":69841.471,"Low":69427.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:14:59+07:00","Date":"2024-05-27T15:15:00+07:00","Open":69841.471,"Close":69756.733,"Volume":0.0,"High":69955.6,"Low":69756.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:29:59+07:00","Date":"2024-05-27T15:30:00+07:00","Open":69756.733,"Close":70319.0,"Volume":0.0,"High":70331.737,"Low":69756.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:44:59+07:00","Date":"2024-05-27T15:45:00+07:00","Open":70319.0,"Close":70313.888,"Volume":0.0,"High":70379.337,"Low":70200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:59:59+07:00","Date":"2024-05-27T16:00:00+07:00","Open":70313.888,"Close":70543.236,"Volume":0.0,"High":70560.825,"Low":70313.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:14:59+07:00","Date":"2024-05-27T16:15:00+07:00","Open":70543.236,"Close":70456.19,"Volume":0.0,"High":70585.709,"Low":70348.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:29:59+07:00","Date":"2024-05-27T16:30:00+07:00","Open":70456.19,"Close":70357.101,"Volume":0.0,"High":70456.19,"Low":70244.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:44:59+07:00","Date":"2024-05-27T16:45:00+07:00","Open":70357.101,"Close":70117.999,"Volume":0.0,"High":70357.101,"Low":70117.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:59:59+07:00","Date":"2024-05-27T17:00:00+07:00","Open":70117.999,"Close":70284.396,"Volume":0.0,"High":70303.504,"Low":70117.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:14:59+07:00","Date":"2024-05-27T17:15:00+07:00","Open":70284.396,"Close":70161.103,"Volume":0.0,"High":70284.396,"Low":69993.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:29:59+07:00","Date":"2024-05-27T17:30:00+07:00","Open":70161.103,"Close":70168.958,"Volume":0.0,"High":70206.445,"Low":70156.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:44:59+07:00","Date":"2024-05-27T17:45:00+07:00","Open":70168.958,"Close":70156.466,"Volume":0.0,"High":70168.958,"Low":70040.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:59:59+07:00","Date":"2024-05-27T18:00:00+07:00","Open":70156.466,"Close":70092.275,"Volume":0.0,"High":70187.456,"Low":70077.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:14:59+07:00","Date":"2024-05-27T18:15:00+07:00","Open":70092.275,"Close":70044.565,"Volume":0.0,"High":70092.275,"Low":70021.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:29:59+07:00","Date":"2024-05-27T18:30:00+07:00","Open":70044.565,"Close":70036.55,"Volume":0.0,"High":70044.565,"Low":70000.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:44:59+07:00","Date":"2024-05-27T18:45:00+07:00","Open":70036.55,"Close":69891.44,"Volume":0.0,"High":70036.55,"Low":69868.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:59:59+07:00","Date":"2024-05-27T19:00:00+07:00","Open":69891.44,"Close":69852.964,"Volume":0.0,"High":70040.547,"Low":69852.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:14:59+07:00","Date":"2024-05-27T19:15:00+07:00","Open":69852.964,"Close":69916.614,"Volume":0.0,"High":69918.023,"Low":69832.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:29:59+07:00","Date":"2024-05-27T19:30:00+07:00","Open":69916.614,"Close":69787.504,"Volume":0.0,"High":69926.638,"Low":69787.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:44:59+07:00","Date":"2024-05-27T19:45:00+07:00","Open":69787.504,"Close":69293.111,"Volume":0.0,"High":69787.504,"Low":69042.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:59:59+07:00","Date":"2024-05-27T20:00:00+07:00","Open":69293.111,"Close":69459.008,"Volume":0.0,"High":69466.803,"Low":69143.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:14:59+07:00","Date":"2024-05-27T20:15:00+07:00","Open":69459.008,"Close":69617.81,"Volume":0.0,"High":69617.81,"Low":69459.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:29:59+07:00","Date":"2024-05-27T20:30:00+07:00","Open":69617.81,"Close":69550.841,"Volume":0.0,"High":69617.81,"Low":69550.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:44:59+07:00","Date":"2024-05-27T20:45:00+07:00","Open":69550.841,"Close":69632.7,"Volume":0.0,"High":69672.176,"Low":69550.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:59:59+07:00","Date":"2024-05-27T21:00:00+07:00","Open":69632.7,"Close":69676.973,"Volume":0.0,"High":69676.973,"Low":69591.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:14:59+07:00","Date":"2024-05-27T21:15:00+07:00","Open":69676.973,"Close":69649.19,"Volume":0.0,"High":69676.973,"Low":69612.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:29:59+07:00","Date":"2024-05-27T21:30:00+07:00","Open":69649.19,"Close":69608.146,"Volume":0.0,"High":69694.062,"Low":69608.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:44:59+07:00","Date":"2024-05-27T21:45:00+07:00","Open":69608.146,"Close":69790.712,"Volume":0.0,"High":69790.712,"Low":69568.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:59:59+07:00","Date":"2024-05-27T22:00:00+07:00","Open":69790.712,"Close":69622.727,"Volume":0.0,"High":69790.712,"Low":69593.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:14:59+07:00","Date":"2024-05-27T22:15:00+07:00","Open":69622.727,"Close":69638.797,"Volume":0.0,"High":69638.797,"Low":69596.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:29:59+07:00","Date":"2024-05-27T22:30:00+07:00","Open":69638.797,"Close":69621.907,"Volume":0.0,"High":69650.799,"Low":69600.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:44:59+07:00","Date":"2024-05-27T22:45:00+07:00","Open":69621.907,"Close":69543.356,"Volume":0.0,"High":69621.907,"Low":69515.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:59:59+07:00","Date":"2024-05-27T23:00:00+07:00","Open":69543.356,"Close":69466.703,"Volume":0.0,"High":69543.456,"Low":69466.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:14:59+07:00","Date":"2024-05-27T23:15:00+07:00","Open":69466.703,"Close":69364.367,"Volume":0.0,"High":69466.703,"Low":69346.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:29:59+07:00","Date":"2024-05-27T23:30:00+07:00","Open":69364.367,"Close":69274.822,"Volume":0.0,"High":69364.367,"Low":69270.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:44:59+07:00","Date":"2024-05-27T23:45:00+07:00","Open":69274.822,"Close":69398.046,"Volume":0.0,"High":69398.046,"Low":69274.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:59:59+07:00","Date":"2024-05-28T00:00:00+07:00","Open":69398.046,"Close":69344.979,"Volume":0.0,"High":69398.046,"Low":69336.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:14:59+07:00","Date":"2024-05-28T00:15:00+07:00","Open":69344.979,"Close":69281.019,"Volume":0.0,"High":69360.979,"Low":69281.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:29:59+07:00","Date":"2024-05-28T00:30:00+07:00","Open":69281.019,"Close":69230.45,"Volume":0.0,"High":69281.019,"Low":69219.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:44:59+07:00","Date":"2024-05-28T00:45:00+07:00","Open":69230.45,"Close":69287.56,"Volume":0.0,"High":69287.56,"Low":69065.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:59:59+07:00","Date":"2024-05-28T01:00:00+07:00","Open":69287.56,"Close":69388.952,"Volume":0.0,"High":69406.931,"Low":69287.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:14:59+07:00","Date":"2024-05-28T01:15:00+07:00","Open":69388.952,"Close":69324.991,"Volume":0.0,"High":69397.7,"Low":69324.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:29:59+07:00","Date":"2024-05-28T01:30:00+07:00","Open":69324.991,"Close":69276.921,"Volume":0.0,"High":69543.546,"Low":69276.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:44:59+07:00","Date":"2024-05-28T01:45:00+07:00","Open":69276.921,"Close":68514.394,"Volume":0.0,"High":69276.921,"Low":68514.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:59:59+07:00","Date":"2024-05-28T02:00:00+07:00","Open":68514.394,"Close":68623.427,"Volume":0.0,"High":68634.1,"Low":68444.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:14:59+07:00","Date":"2024-05-28T02:15:00+07:00","Open":68623.427,"Close":68733.159,"Volume":0.0,"High":68792.74,"Low":68623.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:29:59+07:00","Date":"2024-05-28T02:30:00+07:00","Open":68733.159,"Close":68646.19,"Volume":0.0,"High":68741.313,"Low":68645.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:44:59+07:00","Date":"2024-05-28T02:45:00+07:00","Open":68646.19,"Close":68687.6,"Volume":0.0,"High":68687.6,"Low":68618.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:59:59+07:00","Date":"2024-05-28T03:00:00+07:00","Open":68687.6,"Close":68408.7,"Volume":0.0,"High":68687.6,"Low":68340.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:14:59+07:00","Date":"2024-05-28T03:15:00+07:00","Open":68408.7,"Close":68193.493,"Volume":0.0,"High":68497.105,"Low":68193.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:29:59+07:00","Date":"2024-05-28T03:30:00+07:00","Open":68193.493,"Close":67849.906,"Volume":0.0,"High":68243.972,"Low":67767.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:44:59+07:00","Date":"2024-05-28T03:45:00+07:00","Open":67849.906,"Close":68022.699,"Volume":0.0,"High":68094.854,"Low":67797.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:59:59+07:00","Date":"2024-05-28T04:00:00+07:00","Open":68022.699,"Close":67849.906,"Volume":0.0,"High":68022.699,"Low":67849.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:14:59+07:00","Date":"2024-05-28T04:15:00+07:00","Open":67849.906,"Close":67691.52,"Volume":0.0,"High":67937.062,"Low":67659.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:29:59+07:00","Date":"2024-05-28T04:30:00+07:00","Open":67691.52,"Close":67652.029,"Volume":0.0,"High":67741.1,"Low":67461.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:44:59+07:00","Date":"2024-05-28T04:45:00+07:00","Open":67652.029,"Close":67761.971,"Volume":0.0,"High":67761.971,"Low":67649.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:59:59+07:00","Date":"2024-05-28T05:00:00+07:00","Open":67761.971,"Close":67861.999,"Volume":0.0,"High":67861.999,"Low":67668.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:14:59+07:00","Date":"2024-05-28T05:15:00+07:00","Open":67861.999,"Close":67757.964,"Volume":0.0,"High":67861.999,"Low":67757.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:29:59+07:00","Date":"2024-05-28T05:30:00+07:00","Open":67757.964,"Close":67895.398,"Volume":0.0,"High":67895.398,"Low":67757.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:44:59+07:00","Date":"2024-05-28T05:45:00+07:00","Open":67895.398,"Close":67969.932,"Volume":0.0,"High":67969.932,"Low":67827.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:59:59+07:00","Date":"2024-05-28T06:00:00+07:00","Open":67969.932,"Close":67865.797,"Volume":0.0,"High":67997.825,"Low":67820.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:14:59+07:00","Date":"2024-05-28T06:15:00+07:00","Open":67865.797,"Close":67813.029,"Volume":0.0,"High":67889.482,"Low":67785.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:29:59+07:00","Date":"2024-05-28T06:30:00+07:00","Open":67813.029,"Close":67847.608,"Volume":0.0,"High":67847.908,"Low":67751.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:44:59+07:00","Date":"2024-05-28T06:45:00+07:00","Open":67847.608,"Close":67884.885,"Volume":0.0,"High":68021.6,"Low":67847.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:59:59+07:00","Date":"2024-05-28T07:00:00+07:00","Open":67884.885,"Close":67819.925,"Volume":0.0,"High":67941.849,"Low":67819.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:14:59+07:00","Date":"2024-05-28T07:15:00+07:00","Open":67819.925,"Close":67757.364,"Volume":0.0,"High":67823.223,"Low":67751.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:29:59+07:00","Date":"2024-05-28T07:30:00+07:00","Open":67757.364,"Close":67750.068,"Volume":0.0,"High":67782.548,"Low":67714.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:44:59+07:00","Date":"2024-05-28T07:45:00+07:00","Open":67750.068,"Close":67670.018,"Volume":0.0,"High":67755.465,"Low":67646.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:59:59+07:00","Date":"2024-05-28T08:00:00+07:00","Open":67670.018,"Close":67869.694,"Volume":0.0,"High":67869.694,"Low":67599.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:14:59+07:00","Date":"2024-05-28T08:15:00+07:00","Open":67869.694,"Close":67943.448,"Volume":0.0,"High":67944.818,"Low":67832.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:29:59+07:00","Date":"2024-05-28T08:30:00+07:00","Open":67943.448,"Close":67978.127,"Volume":0.0,"High":67978.127,"Low":67897.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:44:59+07:00","Date":"2024-05-28T08:45:00+07:00","Open":67978.127,"Close":68091.956,"Volume":0.0,"High":68170.6,"Low":67978.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:59:59+07:00","Date":"2024-05-28T09:00:00+07:00","Open":68091.956,"Close":68067.771,"Volume":0.0,"High":68137.328,"Low":68049.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:14:59+07:00","Date":"2024-05-28T09:15:00+07:00","Open":68067.771,"Close":68067.152,"Volume":0.0,"High":68090.157,"Low":67985.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:29:59+07:00","Date":"2024-05-28T09:30:00+07:00","Open":68067.152,"Close":68266.848,"Volume":0.0,"High":68266.848,"Low":68067.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:44:59+07:00","Date":"2024-05-28T09:45:00+07:00","Open":68266.848,"Close":68293.881,"Volume":0.0,"High":68447.136,"Low":68266.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:59:59+07:00","Date":"2024-05-28T10:00:00+07:00","Open":68293.881,"Close":68621.8,"Volume":0.0,"High":68642.515,"Low":68249.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:14:59+07:00","Date":"2024-05-28T10:15:00+07:00","Open":68621.8,"Close":68629.323,"Volume":0.0,"High":68810.511,"Low":68621.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:29:59+07:00","Date":"2024-05-28T10:30:00+07:00","Open":68629.323,"Close":68507.489,"Volume":0.0,"High":68640.216,"Low":68477.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:44:59+07:00","Date":"2024-05-28T10:45:00+07:00","Open":68507.489,"Close":68558.267,"Volume":0.0,"High":68558.267,"Low":68428.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:59:59+07:00","Date":"2024-05-28T11:00:00+07:00","Open":68558.267,"Close":68581.353,"Volume":0.0,"High":68581.353,"Low":68509.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:14:59+07:00","Date":"2024-05-28T11:15:00+07:00","Open":68581.353,"Close":68489.71,"Volume":0.0,"High":68588.548,"Low":68489.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:29:59+07:00","Date":"2024-05-28T11:30:00+07:00","Open":68489.71,"Close":68313.279,"Volume":0.0,"High":68489.71,"Low":68249.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:44:59+07:00","Date":"2024-05-28T11:45:00+07:00","Open":68313.279,"Close":68309.991,"Volume":0.0,"High":68415.825,"Low":68309.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:59:59+07:00","Date":"2024-05-28T12:00:00+07:00","Open":68309.991,"Close":68234.798,"Volume":0.0,"High":68342.761,"Low":68218.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:14:59+07:00","Date":"2024-05-28T12:15:00+07:00","Open":68234.798,"Close":68419.553,"Volume":0.0,"High":68429.047,"Low":68234.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:29:59+07:00","Date":"2024-05-28T12:30:00+07:00","Open":68419.553,"Close":68265.948,"Volume":0.0,"High":68504.42,"Low":68265.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:44:59+07:00","Date":"2024-05-28T12:45:00+07:00","Open":68265.948,"Close":68245.161,"Volume":0.0,"High":68409.549,"Low":68245.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:59:59+07:00","Date":"2024-05-28T13:00:00+07:00","Open":68245.161,"Close":68156.576,"Volume":0.0,"High":68277.631,"Low":68094.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:14:59+07:00","Date":"2024-05-28T13:15:00+07:00","Open":68156.576,"Close":68359.991,"Volume":0.0,"High":68372.582,"Low":68156.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:29:59+07:00","Date":"2024-05-28T13:30:00+07:00","Open":68359.991,"Close":68056.575,"Volume":0.0,"High":68359.991,"Low":67802.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:44:59+07:00","Date":"2024-05-28T13:45:00+07:00","Open":68056.575,"Close":67646.385,"Volume":0.0,"High":68056.575,"Low":67646.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:59:59+07:00","Date":"2024-05-28T14:00:00+07:00","Open":67646.385,"Close":68034.897,"Volume":0.0,"High":68034.897,"Low":67490.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:14:59+07:00","Date":"2024-05-28T14:15:00+07:00","Open":68034.897,"Close":67947.884,"Volume":0.0,"High":68175.756,"Low":67926.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:29:59+07:00","Date":"2024-05-28T14:30:00+07:00","Open":67947.884,"Close":67806.0,"Volume":0.0,"High":68045.886,"Low":67806.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:44:59+07:00","Date":"2024-05-28T14:45:00+07:00","Open":67806.0,"Close":67911.45,"Volume":0.0,"High":68017.014,"Low":67636.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:59:59+07:00","Date":"2024-05-28T15:00:00+07:00","Open":67911.45,"Close":68041.67,"Volume":0.0,"High":68041.67,"Low":67735.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:14:59+07:00","Date":"2024-05-28T15:15:00+07:00","Open":68041.67,"Close":67884.827,"Volume":0.0,"High":68041.67,"Low":67860.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:29:59+07:00","Date":"2024-05-28T15:30:00+07:00","Open":67884.827,"Close":68271.26,"Volume":0.0,"High":68271.26,"Low":67884.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:44:59+07:00","Date":"2024-05-28T15:45:00+07:00","Open":68271.26,"Close":68324.607,"Volume":0.0,"High":68368.033,"Low":68181.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:59:59+07:00","Date":"2024-05-28T16:00:00+07:00","Open":68324.607,"Close":68295.636,"Volume":0.0,"High":68355.566,"Low":68241.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:14:59+07:00","Date":"2024-05-28T16:15:00+07:00","Open":68295.636,"Close":67807.624,"Volume":0.0,"High":68295.636,"Low":67807.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:29:59+07:00","Date":"2024-05-28T16:30:00+07:00","Open":67807.624,"Close":67752.189,"Volume":0.0,"High":67807.624,"Low":67701.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:44:59+07:00","Date":"2024-05-28T16:45:00+07:00","Open":67752.189,"Close":67649.1,"Volume":0.0,"High":67783.548,"Low":67649.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:59:59+07:00","Date":"2024-05-28T17:00:00+07:00","Open":67649.1,"Close":67920.711,"Volume":0.0,"High":67927.904,"Low":67612.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:14:59+07:00","Date":"2024-05-28T17:15:00+07:00","Open":67920.711,"Close":67876.235,"Volume":0.0,"High":67920.711,"Low":67785.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:29:59+07:00","Date":"2024-05-28T17:30:00+07:00","Open":67876.235,"Close":68040.0,"Volume":0.0,"High":68050.481,"Low":67819.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:44:59+07:00","Date":"2024-05-28T17:45:00+07:00","Open":68040.0,"Close":67693.059,"Volume":0.0,"High":68040.0,"Low":67693.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:59:59+07:00","Date":"2024-05-28T18:00:00+07:00","Open":67693.059,"Close":67846.285,"Volume":0.0,"High":67862.199,"Low":67693.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:14:59+07:00","Date":"2024-05-28T18:15:00+07:00","Open":67846.285,"Close":67910.421,"Volume":0.0,"High":67912.02,"Low":67782.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:29:59+07:00","Date":"2024-05-28T18:30:00+07:00","Open":67910.421,"Close":67364.667,"Volume":0.0,"High":67910.421,"Low":67276.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:44:59+07:00","Date":"2024-05-28T18:45:00+07:00","Open":67364.667,"Close":67784.068,"Volume":0.0,"High":67791.141,"Low":67364.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:59:59+07:00","Date":"2024-05-28T19:00:00+07:00","Open":67784.068,"Close":68159.682,"Volume":0.0,"High":68179.152,"Low":67784.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:14:59+07:00","Date":"2024-05-28T19:15:00+07:00","Open":68159.682,"Close":68230.461,"Volume":0.0,"High":68251.68,"Low":68135.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:29:59+07:00","Date":"2024-05-28T19:30:00+07:00","Open":68230.461,"Close":68322.1,"Volume":0.0,"High":68322.1,"Low":68230.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:44:59+07:00","Date":"2024-05-28T19:45:00+07:00","Open":68322.1,"Close":68394.2,"Volume":0.0,"High":68469.462,"Low":68260.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:59:59+07:00","Date":"2024-05-28T20:00:00+07:00","Open":68394.2,"Close":68411.51,"Volume":0.0,"High":68411.52,"Low":68300.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:14:59+07:00","Date":"2024-05-28T20:15:00+07:00","Open":68411.51,"Close":68281.65,"Volume":0.0,"High":68469.462,"Low":68281.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:29:59+07:00","Date":"2024-05-28T20:30:00+07:00","Open":68281.65,"Close":68285.685,"Volume":0.0,"High":68320.421,"Low":68281.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:44:59+07:00","Date":"2024-05-28T20:45:00+07:00","Open":68285.685,"Close":68237.893,"Volume":0.0,"High":68285.685,"Low":68116.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:59:59+07:00","Date":"2024-05-28T21:00:00+07:00","Open":68237.893,"Close":68249.751,"Volume":0.0,"High":68261.66,"Low":68220.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:14:59+07:00","Date":"2024-05-28T21:15:00+07:00","Open":68249.751,"Close":68308.263,"Volume":0.0,"High":68480.051,"Low":68249.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:29:59+07:00","Date":"2024-05-28T21:30:00+07:00","Open":68308.263,"Close":68375.546,"Volume":0.0,"High":68423.517,"Low":68308.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:44:59+07:00","Date":"2024-05-28T21:45:00+07:00","Open":68375.546,"Close":68339.192,"Volume":0.0,"High":68375.546,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:59:59+07:00","Date":"2024-05-28T22:00:00+07:00","Open":68339.192,"Close":68504.526,"Volume":0.0,"High":68555.366,"Low":68315.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:14:59+07:00","Date":"2024-05-28T22:15:00+07:00","Open":68504.526,"Close":68554.367,"Volume":0.0,"High":68554.367,"Low":68491.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:29:59+07:00","Date":"2024-05-28T22:30:00+07:00","Open":68554.367,"Close":68458.532,"Volume":0.0,"High":68562.468,"Low":68437.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:44:59+07:00","Date":"2024-05-28T22:45:00+07:00","Open":68458.532,"Close":68564.966,"Volume":0.0,"High":68564.966,"Low":68458.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:59:59+07:00","Date":"2024-05-28T23:00:00+07:00","Open":68564.966,"Close":68321.61,"Volume":0.0,"High":68564.966,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:14:59+07:00","Date":"2024-05-28T23:15:00+07:00","Open":68321.61,"Close":68393.438,"Volume":0.0,"High":68393.438,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:29:59+07:00","Date":"2024-05-28T23:30:00+07:00","Open":68393.438,"Close":68356.784,"Volume":0.0,"High":68407.204,"Low":68355.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:44:59+07:00","Date":"2024-05-28T23:45:00+07:00","Open":68356.784,"Close":68305.626,"Volume":0.0,"High":68388.552,"Low":68278.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:59:59+07:00","Date":"2024-05-29T00:00:00+07:00","Open":68305.626,"Close":68271.29,"Volume":0.0,"High":68350.081,"Low":68269.172,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:14:59+07:00","Date":"2024-05-29T00:15:00+07:00","Open":68271.29,"Close":68312.918,"Volume":0.0,"High":68365.266,"Low":68271.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:29:59+07:00","Date":"2024-05-29T00:30:00+07:00","Open":68312.918,"Close":68515.416,"Volume":0.0,"High":68518.013,"Low":68312.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:44:59+07:00","Date":"2024-05-29T00:45:00+07:00","Open":68515.416,"Close":68415.506,"Volume":0.0,"High":68515.416,"Low":68398.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:59:59+07:00","Date":"2024-05-29T01:00:00+07:00","Open":68415.506,"Close":68410.85,"Volume":0.0,"High":68481.44,"Low":68410.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:14:59+07:00","Date":"2024-05-29T01:15:00+07:00","Open":68410.85,"Close":68325.606,"Volume":0.0,"High":68410.85,"Low":68267.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:29:59+07:00","Date":"2024-05-29T01:30:00+07:00","Open":68325.606,"Close":68513.418,"Volume":0.0,"High":68513.418,"Low":68325.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:44:59+07:00","Date":"2024-05-29T01:45:00+07:00","Open":68513.418,"Close":68494.137,"Volume":0.0,"High":68625.315,"Low":68494.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:59:59+07:00","Date":"2024-05-29T02:00:00+07:00","Open":68494.137,"Close":68457.903,"Volume":0.0,"High":68558.343,"Low":68433.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:14:59+07:00","Date":"2024-05-29T02:15:00+07:00","Open":68457.903,"Close":68793.76,"Volume":0.0,"High":68793.76,"Low":68457.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:29:59+07:00","Date":"2024-05-29T02:30:00+07:00","Open":68793.76,"Close":68564.41,"Volume":0.0,"High":68793.76,"Low":68564.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:44:59+07:00","Date":"2024-05-29T02:45:00+07:00","Open":68564.41,"Close":68621.21,"Volume":0.0,"High":68699.83,"Low":68558.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:59:59+07:00","Date":"2024-05-29T03:00:00+07:00","Open":68621.21,"Close":68730.5,"Volume":0.0,"High":68730.5,"Low":68612.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:14:59+07:00","Date":"2024-05-29T03:15:00+07:00","Open":68730.5,"Close":68695.835,"Volume":0.0,"High":68822.99,"Low":68681.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:29:59+07:00","Date":"2024-05-29T03:30:00+07:00","Open":68695.835,"Close":68770.87,"Volume":0.0,"High":68797.96,"Low":68684.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:44:59+07:00","Date":"2024-05-29T03:45:00+07:00","Open":68770.87,"Close":68735.196,"Volume":0.0,"High":68785.825,"Low":68696.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:59:59+07:00","Date":"2024-05-29T04:00:00+07:00","Open":68735.196,"Close":68768.69,"Volume":0.0,"High":68768.69,"Low":68706.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:14:59+07:00","Date":"2024-05-29T04:15:00+07:00","Open":68768.69,"Close":68831.9,"Volume":0.0,"High":68831.9,"Low":68762.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:29:59+07:00","Date":"2024-05-29T04:30:00+07:00","Open":68831.9,"Close":68827.703,"Volume":0.0,"High":68838.882,"Low":68792.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:44:59+07:00","Date":"2024-05-29T04:45:00+07:00","Open":68827.703,"Close":68781.159,"Volume":0.0,"High":68827.703,"Low":68761.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:59:59+07:00","Date":"2024-05-29T05:00:00+07:00","Open":68781.159,"Close":68551.579,"Volume":0.0,"High":68781.159,"Low":68551.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:14:59+07:00","Date":"2024-05-29T05:15:00+07:00","Open":68551.579,"Close":68646.13,"Volume":0.0,"High":68647.82,"Low":68551.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:29:59+07:00","Date":"2024-05-29T05:30:00+07:00","Open":68646.13,"Close":68674.446,"Volume":0.0,"High":68675.465,"Low":68611.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:44:59+07:00","Date":"2024-05-29T05:45:00+07:00","Open":68674.446,"Close":68535.995,"Volume":0.0,"High":68674.446,"Low":68535.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:59:59+07:00","Date":"2024-05-29T06:00:00+07:00","Open":68535.995,"Close":68573.787,"Volume":0.0,"High":68593.847,"Low":68531.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:14:59+07:00","Date":"2024-05-29T06:15:00+07:00","Open":68573.787,"Close":68569.671,"Volume":0.0,"High":68595.296,"Low":68529.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:29:59+07:00","Date":"2024-05-29T06:30:00+07:00","Open":68569.671,"Close":68485.246,"Volume":0.0,"High":68569.671,"Low":68485.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:44:59+07:00","Date":"2024-05-29T06:45:00+07:00","Open":68485.246,"Close":68462.369,"Volume":0.0,"High":68485.246,"Low":68441.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:59:59+07:00","Date":"2024-05-29T07:00:00+07:00","Open":68462.369,"Close":68280.85,"Volume":0.0,"High":68462.369,"Low":68275.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:14:59+07:00","Date":"2024-05-29T07:15:00+07:00","Open":68280.85,"Close":68138.3,"Volume":0.0,"High":68312.43,"Low":68138.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:29:59+07:00","Date":"2024-05-29T07:30:00+07:00","Open":68138.3,"Close":68129.95,"Volume":0.0,"High":68160.18,"Low":68077.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:44:59+07:00","Date":"2024-05-29T07:45:00+07:00","Open":68129.95,"Close":67900.032,"Volume":0.0,"High":68130.1,"Low":67900.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:59:59+07:00","Date":"2024-05-29T08:00:00+07:00","Open":67900.032,"Close":67705.027,"Volume":0.0,"High":67909.122,"Low":67578.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:14:59+07:00","Date":"2024-05-29T08:15:00+07:00","Open":67705.027,"Close":67854.03,"Volume":0.0,"High":67854.03,"Low":67576.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:29:59+07:00","Date":"2024-05-29T08:30:00+07:00","Open":67854.03,"Close":67744.33,"Volume":0.0,"High":67885.146,"Low":67724.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:44:59+07:00","Date":"2024-05-29T08:45:00+07:00","Open":67744.33,"Close":67786.74,"Volume":0.0,"High":67812.21,"Low":67694.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:59:59+07:00","Date":"2024-05-29T09:00:00+07:00","Open":67786.74,"Close":67820.112,"Volume":0.0,"High":67958.373,"Low":67785.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:14:59+07:00","Date":"2024-05-29T09:15:00+07:00","Open":67820.112,"Close":67707.89,"Volume":0.0,"High":67866.965,"Low":67652.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:29:59+07:00","Date":"2024-05-29T09:30:00+07:00","Open":67707.89,"Close":67786.146,"Volume":0.0,"High":67786.146,"Low":67617.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:44:59+07:00","Date":"2024-05-29T09:45:00+07:00","Open":67786.146,"Close":67841.71,"Volume":0.0,"High":67846.036,"Low":67766.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:59:59+07:00","Date":"2024-05-29T10:00:00+07:00","Open":67841.71,"Close":67920.511,"Volume":0.0,"High":67939.98,"Low":67811.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:14:59+07:00","Date":"2024-05-29T10:15:00+07:00","Open":67920.511,"Close":67933.13,"Volume":0.0,"High":67948.21,"Low":67859.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:29:59+07:00","Date":"2024-05-29T10:30:00+07:00","Open":67933.13,"Close":67835.996,"Volume":0.0,"High":67933.13,"Low":67832.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:44:59+07:00","Date":"2024-05-29T10:45:00+07:00","Open":67835.996,"Close":67924.107,"Volume":0.0,"High":67927.204,"Low":67823.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:59:59+07:00","Date":"2024-05-29T11:00:00+07:00","Open":67924.107,"Close":67789.81,"Volume":0.0,"High":67928.903,"Low":67769.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:14:59+07:00","Date":"2024-05-29T11:15:00+07:00","Open":67789.81,"Close":67836.096,"Volume":0.0,"High":67842.879,"Low":67762.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:29:59+07:00","Date":"2024-05-29T11:30:00+07:00","Open":67836.096,"Close":67767.065,"Volume":0.0,"High":67836.096,"Low":67748.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:44:59+07:00","Date":"2024-05-29T11:45:00+07:00","Open":67767.065,"Close":67686.236,"Volume":0.0,"High":67851.98,"Low":67686.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:59:59+07:00","Date":"2024-05-29T12:00:00+07:00","Open":67686.236,"Close":67837.894,"Volume":0.0,"High":67837.894,"Low":67686.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:14:59+07:00","Date":"2024-05-29T12:15:00+07:00","Open":67837.894,"Close":67756.9,"Volume":0.0,"High":67941.98,"Low":67744.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:29:59+07:00","Date":"2024-05-29T12:30:00+07:00","Open":67756.9,"Close":67714.3,"Volume":0.0,"High":67784.247,"Low":67584.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:44:59+07:00","Date":"2024-05-29T12:45:00+07:00","Open":67714.3,"Close":67830.39,"Volume":0.0,"High":67942.769,"Low":67714.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:59:59+07:00","Date":"2024-05-29T13:00:00+07:00","Open":67830.39,"Close":68090.641,"Volume":0.0,"High":68111.52,"Low":67797.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:14:59+07:00","Date":"2024-05-29T13:15:00+07:00","Open":68090.641,"Close":67759.36,"Volume":0.0,"High":68166.765,"Low":67694.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:29:59+07:00","Date":"2024-05-29T13:30:00+07:00","Open":67759.36,"Close":67751.9,"Volume":0.0,"High":67845.2,"Low":67637.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:44:59+07:00","Date":"2024-05-29T13:45:00+07:00","Open":67751.9,"Close":67763.617,"Volume":0.0,"High":67879.228,"Low":67595.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:59:59+07:00","Date":"2024-05-29T14:00:00+07:00","Open":67763.617,"Close":67871.434,"Volume":0.0,"High":67880.936,"Low":67763.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:14:59+07:00","Date":"2024-05-29T14:15:00+07:00","Open":67871.434,"Close":67658.798,"Volume":0.0,"High":67903.709,"Low":67658.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:29:59+07:00","Date":"2024-05-29T14:30:00+07:00","Open":67658.798,"Close":67723.27,"Volume":0.0,"High":67723.27,"Low":67473.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:44:59+07:00","Date":"2024-05-29T14:45:00+07:00","Open":67723.27,"Close":67579.48,"Volume":0.0,"High":67723.27,"Low":67579.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:59:59+07:00","Date":"2024-05-29T15:00:00+07:00","Open":67579.48,"Close":67522.18,"Volume":0.0,"High":67588.872,"Low":67457.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:14:59+07:00","Date":"2024-05-29T15:15:00+07:00","Open":67522.18,"Close":67559.875,"Volume":0.0,"High":67747.63,"Low":67484.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:29:59+07:00","Date":"2024-05-29T15:30:00+07:00","Open":67559.875,"Close":67360.0,"Volume":0.0,"High":67590.731,"Low":67360.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:44:59+07:00","Date":"2024-05-29T15:45:00+07:00","Open":67360.0,"Close":67347.139,"Volume":0.0,"High":67478.238,"Low":67301.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:59:59+07:00","Date":"2024-05-29T16:00:00+07:00","Open":67347.139,"Close":67191.2,"Volume":0.0,"High":67347.139,"Low":67122.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:14:59+07:00","Date":"2024-05-29T16:15:00+07:00","Open":67191.2,"Close":67340.51,"Volume":0.0,"High":67444.29,"Low":67191.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:29:59+07:00","Date":"2024-05-29T16:30:00+07:00","Open":67340.51,"Close":67500.0,"Volume":0.0,"High":67500.0,"Low":67318.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:44:59+07:00","Date":"2024-05-29T16:45:00+07:00","Open":67500.0,"Close":67549.752,"Volume":0.0,"High":67626.1,"Low":67487.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:59:59+07:00","Date":"2024-05-29T17:00:00+07:00","Open":67549.752,"Close":67496.38,"Volume":0.0,"High":67549.752,"Low":67408.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:14:59+07:00","Date":"2024-05-29T17:15:00+07:00","Open":67496.38,"Close":67517.687,"Volume":0.0,"High":67517.687,"Low":67373.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:29:59+07:00","Date":"2024-05-29T17:30:00+07:00","Open":67517.687,"Close":67493.226,"Volume":0.0,"High":67592.919,"Low":67481.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:44:59+07:00","Date":"2024-05-29T17:45:00+07:00","Open":67493.226,"Close":67588.34,"Volume":0.0,"High":67588.34,"Low":67298.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:59:59+07:00","Date":"2024-05-29T18:00:00+07:00","Open":67588.34,"Close":67414.487,"Volume":0.0,"High":67588.34,"Low":67383.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:14:59+07:00","Date":"2024-05-29T18:15:00+07:00","Open":67414.487,"Close":67271.697,"Volume":0.0,"High":67425.179,"Low":67262.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:29:59+07:00","Date":"2024-05-29T18:30:00+07:00","Open":67271.697,"Close":67358.05,"Volume":0.0,"High":67358.05,"Low":67271.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:44:59+07:00","Date":"2024-05-29T18:45:00+07:00","Open":67358.05,"Close":67321.7,"Volume":0.0,"High":67406.193,"Low":67311.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:59:59+07:00","Date":"2024-05-29T19:00:00+07:00","Open":67321.7,"Close":67427.377,"Volume":0.0,"High":67427.377,"Low":67321.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:14:59+07:00","Date":"2024-05-29T19:15:00+07:00","Open":67427.377,"Close":67649.735,"Volume":0.0,"High":67649.735,"Low":67427.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:29:59+07:00","Date":"2024-05-29T19:30:00+07:00","Open":67649.735,"Close":67406.143,"Volume":0.0,"High":67649.735,"Low":67406.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:44:59+07:00","Date":"2024-05-29T19:45:00+07:00","Open":67406.143,"Close":67258.278,"Volume":0.0,"High":67406.143,"Low":67258.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:59:59+07:00","Date":"2024-05-29T20:00:00+07:00","Open":67258.278,"Close":67231.129,"Volume":0.0,"High":67284.887,"Low":67141.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:14:59+07:00","Date":"2024-05-29T20:15:00+07:00","Open":67231.129,"Close":67196.056,"Volume":0.0,"High":67234.226,"Low":67196.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:29:59+07:00","Date":"2024-05-29T20:30:00+07:00","Open":67196.056,"Close":67345.74,"Volume":0.0,"High":67345.74,"Low":67196.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:44:59+07:00","Date":"2024-05-29T20:45:00+07:00","Open":67345.74,"Close":67428.676,"Volume":0.0,"High":67428.676,"Low":67312.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:59:59+07:00","Date":"2024-05-29T21:00:00+07:00","Open":67428.676,"Close":67362.527,"Volume":0.0,"High":67435.87,"Low":67343.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:14:59+07:00","Date":"2024-05-29T21:15:00+07:00","Open":67362.527,"Close":67411.899,"Volume":0.0,"High":67455.665,"Low":67362.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:29:59+07:00","Date":"2024-05-29T21:30:00+07:00","Open":67411.899,"Close":67542.628,"Volume":0.0,"High":67542.638,"Low":67290.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:44:59+07:00","Date":"2024-05-29T21:45:00+07:00","Open":67542.628,"Close":67613.543,"Volume":0.0,"High":67726.546,"Low":67534.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:59:59+07:00","Date":"2024-05-29T22:00:00+07:00","Open":67613.543,"Close":67553.719,"Volume":0.0,"High":67647.467,"Low":67553.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:14:59+07:00","Date":"2024-05-29T22:15:00+07:00","Open":67553.719,"Close":67697.878,"Volume":0.0,"High":67740.535,"Low":67553.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:29:59+07:00","Date":"2024-05-29T22:30:00+07:00","Open":67697.878,"Close":67689.774,"Volume":0.0,"High":67699.9,"Low":67652.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:44:59+07:00","Date":"2024-05-29T22:45:00+07:00","Open":67689.774,"Close":67643.41,"Volume":0.0,"High":67689.774,"Low":67591.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:59:59+07:00","Date":"2024-05-29T23:00:00+07:00","Open":67643.41,"Close":67608.557,"Volume":0.0,"High":67656.4,"Low":67588.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:14:59+07:00","Date":"2024-05-29T23:15:00+07:00","Open":67608.557,"Close":67663.994,"Volume":0.0,"High":67677.783,"Low":67608.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:29:59+07:00","Date":"2024-05-29T23:30:00+07:00","Open":67663.994,"Close":67592.849,"Volume":0.0,"High":67663.994,"Low":67561.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:44:59+07:00","Date":"2024-05-29T23:45:00+07:00","Open":67592.849,"Close":67611.724,"Volume":0.0,"High":67632.618,"Low":67592.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:59:59+07:00","Date":"2024-05-30T00:00:00+07:00","Open":67611.724,"Close":67687.576,"Volume":0.0,"High":67718.452,"Low":67579.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:14:59+07:00","Date":"2024-05-30T00:15:00+07:00","Open":67687.576,"Close":67651.134,"Volume":0.0,"High":67754.964,"Low":67651.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:29:59+07:00","Date":"2024-05-30T00:30:00+07:00","Open":67651.134,"Close":67622.626,"Volume":0.0,"High":67671.988,"Low":67618.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:44:59+07:00","Date":"2024-05-30T00:45:00+07:00","Open":67622.626,"Close":67521.504,"Volume":0.0,"High":67696.789,"Low":67511.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:59:59+07:00","Date":"2024-05-30T01:00:00+07:00","Open":67521.504,"Close":67671.688,"Volume":0.0,"High":67671.688,"Low":67438.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:14:59+07:00","Date":"2024-05-30T01:15:00+07:00","Open":67671.688,"Close":67570.277,"Volume":0.0,"High":67671.688,"Low":67568.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:29:59+07:00","Date":"2024-05-30T01:30:00+07:00","Open":67570.277,"Close":67671.688,"Volume":0.0,"High":67680.681,"Low":67570.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:44:59+07:00","Date":"2024-05-30T01:45:00+07:00","Open":67671.688,"Close":67743.832,"Volume":0.0,"High":67797.591,"Low":67671.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:59:59+07:00","Date":"2024-05-30T02:00:00+07:00","Open":67743.832,"Close":67827.568,"Volume":0.0,"High":67893.317,"Low":67743.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:14:59+07:00","Date":"2024-05-30T02:15:00+07:00","Open":67827.568,"Close":68034.328,"Volume":0.0,"High":68034.328,"Low":67827.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:29:59+07:00","Date":"2024-05-30T02:30:00+07:00","Open":68034.328,"Close":68032.399,"Volume":0.0,"High":68075.376,"Low":68004.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:44:59+07:00","Date":"2024-05-30T02:45:00+07:00","Open":68032.399,"Close":67891.818,"Volume":0.0,"High":68032.399,"Low":67891.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:59:59+07:00","Date":"2024-05-30T03:00:00+07:00","Open":67891.818,"Close":67911.003,"Volume":0.0,"High":67918.997,"Low":67872.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:14:59+07:00","Date":"2024-05-30T03:15:00+07:00","Open":67911.003,"Close":67977.951,"Volume":0.0,"High":67977.951,"Low":67893.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:29:59+07:00","Date":"2024-05-30T03:30:00+07:00","Open":67977.951,"Close":67988.543,"Volume":0.0,"High":68021.13,"Low":67969.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:44:59+07:00","Date":"2024-05-30T03:45:00+07:00","Open":67988.543,"Close":68051.0,"Volume":0.0,"High":68090.764,"Low":67972.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:59:59+07:00","Date":"2024-05-30T04:00:00+07:00","Open":68051.0,"Close":67994.998,"Volume":0.0,"High":68076.525,"Low":67962.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:14:59+07:00","Date":"2024-05-30T04:15:00+07:00","Open":67994.998,"Close":68134.321,"Volume":0.0,"High":68135.34,"Low":67994.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:29:59+07:00","Date":"2024-05-30T04:30:00+07:00","Open":68134.321,"Close":68131.383,"Volume":0.0,"High":68331.198,"Low":68131.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:44:59+07:00","Date":"2024-05-30T04:45:00+07:00","Open":68131.383,"Close":68110.339,"Volume":0.0,"High":68156.563,"Low":68088.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:59:59+07:00","Date":"2024-05-30T05:00:00+07:00","Open":68110.339,"Close":68003.8,"Volume":0.0,"High":68110.939,"Low":68003.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:14:59+07:00","Date":"2024-05-30T05:15:00+07:00","Open":68003.8,"Close":68047.108,"Volume":0.0,"High":68053.13,"Low":67987.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:29:59+07:00","Date":"2024-05-30T05:30:00+07:00","Open":68047.108,"Close":68045.399,"Volume":0.0,"High":68064.93,"Low":68032.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:44:59+07:00","Date":"2024-05-30T05:45:00+07:00","Open":68045.399,"Close":68081.12,"Volume":0.0,"High":68084.599,"Low":68045.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:59:59+07:00","Date":"2024-05-30T06:00:00+07:00","Open":68081.12,"Close":67917.66,"Volume":0.0,"High":68101.35,"Low":67897.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:14:59+07:00","Date":"2024-05-30T06:15:00+07:00","Open":67917.66,"Close":67875.73,"Volume":0.0,"High":67961.98,"Low":67826.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:29:59+07:00","Date":"2024-05-30T06:30:00+07:00","Open":67875.73,"Close":67837.55,"Volume":0.0,"High":67875.73,"Low":67758.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:44:59+07:00","Date":"2024-05-30T06:45:00+07:00","Open":67837.55,"Close":67773.64,"Volume":0.0,"High":67955.469,"Low":67722.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:59:59+07:00","Date":"2024-05-30T07:00:00+07:00","Open":67773.64,"Close":67823.711,"Volume":0.0,"High":67851.267,"Low":67694.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:14:59+07:00","Date":"2024-05-30T07:15:00+07:00","Open":67823.711,"Close":67733.1,"Volume":0.0,"High":67833.1,"Low":67689.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:29:59+07:00","Date":"2024-05-30T07:30:00+07:00","Open":67733.1,"Close":67893.6,"Volume":0.0,"High":67917.488,"Low":67733.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:44:59+07:00","Date":"2024-05-30T07:45:00+07:00","Open":67893.6,"Close":67559.02,"Volume":0.0,"High":67927.9,"Low":67551.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:59:59+07:00","Date":"2024-05-30T08:00:00+07:00","Open":67559.02,"Close":67216.59,"Volume":0.0,"High":67591.75,"Low":67216.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:14:59+07:00","Date":"2024-05-30T08:15:00+07:00","Open":67216.59,"Close":67335.448,"Volume":0.0,"High":67335.448,"Low":67102.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:29:59+07:00","Date":"2024-05-30T08:30:00+07:00","Open":67335.448,"Close":67504.817,"Volume":0.0,"High":67504.817,"Low":67335.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:44:59+07:00","Date":"2024-05-30T08:45:00+07:00","Open":67504.817,"Close":67657.49,"Volume":0.0,"High":67657.49,"Low":67497.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:59:59+07:00","Date":"2024-05-30T09:00:00+07:00","Open":67657.49,"Close":67637.8,"Volume":0.0,"High":67657.49,"Low":67557.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:14:59+07:00","Date":"2024-05-30T09:15:00+07:00","Open":67637.8,"Close":67580.91,"Volume":0.0,"High":67681.481,"Low":67580.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:29:59+07:00","Date":"2024-05-30T09:30:00+07:00","Open":67580.91,"Close":67507.0,"Volume":0.0,"High":67591.75,"Low":67475.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:44:59+07:00","Date":"2024-05-30T09:45:00+07:00","Open":67507.0,"Close":67703.364,"Volume":0.0,"High":67703.364,"Low":67507.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:59:59+07:00","Date":"2024-05-30T10:00:00+07:00","Open":67703.364,"Close":67610.2,"Volume":0.0,"High":67703.364,"Low":67599.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:14:59+07:00","Date":"2024-05-30T10:15:00+07:00","Open":67610.2,"Close":67658.3,"Volume":0.0,"High":67658.3,"Low":67539.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:29:59+07:00","Date":"2024-05-30T10:30:00+07:00","Open":67658.3,"Close":67850.35,"Volume":0.0,"High":67850.35,"Low":67658.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:44:59+07:00","Date":"2024-05-30T10:45:00+07:00","Open":67850.35,"Close":67899.0,"Volume":0.0,"High":67899.0,"Low":67840.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:59:59+07:00","Date":"2024-05-30T11:00:00+07:00","Open":67899.0,"Close":67955.369,"Volume":0.0,"High":67955.369,"Low":67851.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:14:59+07:00","Date":"2024-05-30T11:15:00+07:00","Open":67955.369,"Close":67947.575,"Volume":0.0,"High":67955.369,"Low":67840.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:29:59+07:00","Date":"2024-05-30T11:30:00+07:00","Open":67947.575,"Close":67911.203,"Volume":0.0,"High":68015.622,"Low":67911.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:44:59+07:00","Date":"2024-05-30T11:45:00+07:00","Open":67911.203,"Close":67766.195,"Volume":0.0,"High":67920.58,"Low":67766.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:59:59+07:00","Date":"2024-05-30T12:00:00+07:00","Open":67766.195,"Close":67912.512,"Volume":0.0,"High":67912.512,"Low":67754.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:14:59+07:00","Date":"2024-05-30T12:15:00+07:00","Open":67912.512,"Close":67977.352,"Volume":0.0,"High":67984.8,"Low":67905.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:29:59+07:00","Date":"2024-05-30T12:30:00+07:00","Open":67977.352,"Close":68204.676,"Volume":0.0,"High":68204.676,"Low":67950.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:44:59+07:00","Date":"2024-05-30T12:45:00+07:00","Open":68204.676,"Close":68104.4,"Volume":0.0,"High":68211.78,"Low":68089.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:59:59+07:00","Date":"2024-05-30T13:00:00+07:00","Open":68104.4,"Close":68134.2,"Volume":0.0,"High":68134.2,"Low":68018.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:14:59+07:00","Date":"2024-05-30T13:15:00+07:00","Open":68134.2,"Close":68191.8,"Volume":0.0,"High":68269.7,"Low":68134.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:29:59+07:00","Date":"2024-05-30T13:30:00+07:00","Open":68191.8,"Close":68210.396,"Volume":0.0,"High":68210.396,"Low":68045.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:44:59+07:00","Date":"2024-05-30T13:45:00+07:00","Open":68210.396,"Close":68600.0,"Volume":0.0,"High":68605.9,"Low":68210.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:59:59+07:00","Date":"2024-05-30T14:00:00+07:00","Open":68600.0,"Close":68486.4,"Volume":0.0,"High":68721.49,"Low":68486.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:14:59+07:00","Date":"2024-05-30T14:15:00+07:00","Open":68486.4,"Close":68662.21,"Volume":0.0,"High":68726.9,"Low":68486.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:29:59+07:00","Date":"2024-05-30T14:30:00+07:00","Open":68662.21,"Close":68498.6,"Volume":0.0,"High":68700.0,"Low":68498.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:44:59+07:00","Date":"2024-05-30T14:45:00+07:00","Open":68498.6,"Close":68312.4,"Volume":0.0,"High":68498.6,"Low":68237.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:59:59+07:00","Date":"2024-05-30T15:00:00+07:00","Open":68312.4,"Close":68250.77,"Volume":0.0,"High":68364.211,"Low":68169.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:14:59+07:00","Date":"2024-05-30T15:15:00+07:00","Open":68250.77,"Close":68325.9,"Volume":0.0,"High":68377.692,"Low":68250.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:29:59+07:00","Date":"2024-05-30T15:30:00+07:00","Open":68325.9,"Close":68480.23,"Volume":0.0,"High":68547.697,"Low":68325.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:44:59+07:00","Date":"2024-05-30T15:45:00+07:00","Open":68480.23,"Close":68520.614,"Volume":0.0,"High":68525.071,"Low":68387.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:59:59+07:00","Date":"2024-05-30T16:00:00+07:00","Open":68520.614,"Close":68432.95,"Volume":0.0,"High":68536.604,"Low":68432.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:14:59+07:00","Date":"2024-05-30T16:15:00+07:00","Open":68432.95,"Close":68453.5,"Volume":0.0,"High":68453.5,"Low":68371.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:29:59+07:00","Date":"2024-05-30T16:30:00+07:00","Open":68453.5,"Close":68424.473,"Volume":0.0,"High":68453.5,"Low":68402.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:44:59+07:00","Date":"2024-05-30T16:45:00+07:00","Open":68424.473,"Close":68609.659,"Volume":0.0,"High":68609.659,"Low":68407.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:59:59+07:00","Date":"2024-05-30T17:00:00+07:00","Open":68609.659,"Close":68767.461,"Volume":0.0,"High":68767.461,"Low":68609.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:14:59+07:00","Date":"2024-05-30T17:15:00+07:00","Open":68767.461,"Close":68993.321,"Volume":0.0,"High":69063.378,"Low":68767.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:29:59+07:00","Date":"2024-05-30T17:30:00+07:00","Open":68993.321,"Close":69280.0,"Volume":0.0,"High":69431.65,"Low":68993.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:44:59+07:00","Date":"2024-05-30T17:45:00+07:00","Open":69280.0,"Close":69386.91,"Volume":0.0,"High":69480.02,"Low":69280.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:59:59+07:00","Date":"2024-05-30T18:00:00+07:00","Open":69386.91,"Close":69163.216,"Volume":0.0,"High":69386.91,"Low":69155.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:14:59+07:00","Date":"2024-05-30T18:15:00+07:00","Open":69163.216,"Close":69319.82,"Volume":0.0,"High":69349.9,"Low":69077.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:29:59+07:00","Date":"2024-05-30T18:30:00+07:00","Open":69319.82,"Close":69274.8,"Volume":0.0,"High":69319.82,"Low":69134.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:44:59+07:00","Date":"2024-05-30T18:45:00+07:00","Open":69274.8,"Close":69339.108,"Volume":0.0,"High":69339.108,"Low":69207.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:59:59+07:00","Date":"2024-05-30T19:00:00+07:00","Open":69339.108,"Close":69233.173,"Volume":0.0,"High":69339.108,"Low":69233.173,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:14:59+07:00","Date":"2024-05-30T19:15:00+07:00","Open":69233.173,"Close":68980.0,"Volume":0.0,"High":69233.173,"Low":68980.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:29:59+07:00","Date":"2024-05-30T19:30:00+07:00","Open":68980.0,"Close":68672.79,"Volume":0.0,"High":69024.2,"Low":68613.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:44:59+07:00","Date":"2024-05-30T19:45:00+07:00","Open":68672.79,"Close":68520.824,"Volume":0.0,"High":68687.95,"Low":68456.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:59:59+07:00","Date":"2024-05-30T20:00:00+07:00","Open":68520.824,"Close":68144.8,"Volume":0.0,"High":68626.63,"Low":68095.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:14:59+07:00","Date":"2024-05-30T20:15:00+07:00","Open":68144.8,"Close":68411.4,"Volume":0.0,"High":68411.4,"Low":68080.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:29:59+07:00","Date":"2024-05-30T20:30:00+07:00","Open":68411.4,"Close":68467.97,"Volume":0.0,"High":68477.0,"Low":68403.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:44:59+07:00","Date":"2024-05-30T20:45:00+07:00","Open":68467.97,"Close":68437.64,"Volume":0.0,"High":68501.0,"Low":68430.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:59:59+07:00","Date":"2024-05-30T21:00:00+07:00","Open":68437.64,"Close":68406.11,"Volume":0.0,"High":68485.1,"Low":68406.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:14:59+07:00","Date":"2024-05-30T21:15:00+07:00","Open":68406.11,"Close":68324.48,"Volume":0.0,"High":68406.11,"Low":68295.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:29:59+07:00","Date":"2024-05-30T21:30:00+07:00","Open":68324.48,"Close":68412.58,"Volume":0.0,"High":68469.7,"Low":68324.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:44:59+07:00","Date":"2024-05-30T21:45:00+07:00","Open":68412.58,"Close":68382.67,"Volume":0.0,"High":68431.769,"Low":68338.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:59:59+07:00","Date":"2024-05-30T22:00:00+07:00","Open":68382.67,"Close":68273.71,"Volume":0.0,"High":68389.23,"Low":68246.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:14:59+07:00","Date":"2024-05-30T22:15:00+07:00","Open":68273.71,"Close":68321.937,"Volume":0.0,"High":68321.937,"Low":68219.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:29:59+07:00","Date":"2024-05-30T22:30:00+07:00","Open":68321.937,"Close":68328.6,"Volume":0.0,"High":68335.13,"Low":68287.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:44:59+07:00","Date":"2024-05-30T22:45:00+07:00","Open":68328.6,"Close":68296.2,"Volume":0.0,"High":68338.0,"Low":68264.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:59:59+07:00","Date":"2024-05-30T23:00:00+07:00","Open":68296.2,"Close":68346.621,"Volume":0.0,"High":68346.621,"Low":68250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:14:59+07:00","Date":"2024-05-30T23:15:00+07:00","Open":68346.621,"Close":68443.26,"Volume":0.0,"High":68469.8,"Low":68346.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:29:59+07:00","Date":"2024-05-30T23:30:00+07:00","Open":68443.26,"Close":68365.06,"Volume":0.0,"High":68455.3,"Low":68365.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:44:59+07:00","Date":"2024-05-30T23:45:00+07:00","Open":68365.06,"Close":68360.23,"Volume":0.0,"High":68365.06,"Low":68318.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:59:59+07:00","Date":"2024-05-31T00:00:00+07:00","Open":68360.23,"Close":68324.28,"Volume":0.0,"High":68360.23,"Low":68297.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:14:59+07:00","Date":"2024-05-31T00:15:00+07:00","Open":68324.28,"Close":68301.2,"Volume":0.0,"High":68403.087,"Low":68301.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:29:59+07:00","Date":"2024-05-31T00:30:00+07:00","Open":68301.2,"Close":68304.747,"Volume":0.0,"High":68333.63,"Low":68274.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:44:59+07:00","Date":"2024-05-31T00:45:00+07:00","Open":68304.747,"Close":68424.873,"Volume":0.0,"High":68425.5,"Low":68298.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:59:59+07:00","Date":"2024-05-31T01:00:00+07:00","Open":68424.873,"Close":68553.21,"Volume":0.0,"High":68570.483,"Low":68424.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:14:59+07:00","Date":"2024-05-31T01:15:00+07:00","Open":68553.21,"Close":68481.638,"Volume":0.0,"High":68553.21,"Low":68441.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:29:59+07:00","Date":"2024-05-31T01:30:00+07:00","Open":68481.638,"Close":68498.0,"Volume":0.0,"High":68503.724,"Low":68481.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:44:59+07:00","Date":"2024-05-31T01:45:00+07:00","Open":68498.0,"Close":68405.02,"Volume":0.0,"High":68498.0,"Low":68308.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:59:59+07:00","Date":"2024-05-31T02:00:00+07:00","Open":68405.02,"Close":68576.65,"Volume":0.0,"High":68576.65,"Low":68405.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:14:59+07:00","Date":"2024-05-31T02:15:00+07:00","Open":68576.65,"Close":68560.9,"Volume":0.0,"High":68690.309,"Low":68560.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:29:59+07:00","Date":"2024-05-31T02:30:00+07:00","Open":68560.9,"Close":68540.0,"Volume":0.0,"High":68560.9,"Low":68473.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:44:59+07:00","Date":"2024-05-31T02:45:00+07:00","Open":68540.0,"Close":68501.626,"Volume":0.0,"High":68551.585,"Low":68487.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:59:59+07:00","Date":"2024-05-31T03:00:00+07:00","Open":68501.626,"Close":68488.3,"Volume":0.0,"High":68516.9,"Low":68488.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:14:59+07:00","Date":"2024-05-31T03:15:00+07:00","Open":68488.3,"Close":68480.8,"Volume":0.0,"High":68492.5,"Low":68475.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:29:59+07:00","Date":"2024-05-31T03:30:00+07:00","Open":68480.8,"Close":68516.916,"Volume":0.0,"High":68521.613,"Low":68477.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:44:59+07:00","Date":"2024-05-31T03:45:00+07:00","Open":68516.916,"Close":68518.05,"Volume":0.0,"High":68583.575,"Low":68516.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:59:59+07:00","Date":"2024-05-31T04:00:00+07:00","Open":68518.05,"Close":68595.567,"Volume":0.0,"High":68611.877,"Low":68518.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:14:59+07:00","Date":"2024-05-31T04:15:00+07:00","Open":68595.567,"Close":68514.53,"Volume":0.0,"High":68599.565,"Low":68514.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:29:59+07:00","Date":"2024-05-31T04:30:00+07:00","Open":68514.53,"Close":68488.634,"Volume":0.0,"High":68514.53,"Low":68454.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:44:59+07:00","Date":"2024-05-31T04:45:00+07:00","Open":68488.634,"Close":68492.53,"Volume":0.0,"High":68528.509,"Low":68467.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:59:59+07:00","Date":"2024-05-31T05:00:00+07:00","Open":68492.53,"Close":68449.8,"Volume":0.0,"High":68492.53,"Low":68358.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:14:59+07:00","Date":"2024-05-31T05:15:00+07:00","Open":68449.8,"Close":68329.5,"Volume":0.0,"High":68449.8,"Low":68301.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:29:59+07:00","Date":"2024-05-31T05:30:00+07:00","Open":68329.5,"Close":68337.0,"Volume":0.0,"High":68337.0,"Low":68289.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:44:59+07:00","Date":"2024-05-31T05:45:00+07:00","Open":68337.0,"Close":68411.581,"Volume":0.0,"High":68411.581,"Low":68337.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:59:59+07:00","Date":"2024-05-31T06:00:00+07:00","Open":68411.581,"Close":68259.58,"Volume":0.0,"High":68411.581,"Low":68259.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:14:59+07:00","Date":"2024-05-31T06:15:00+07:00","Open":68259.58,"Close":68327.733,"Volume":0.0,"High":68327.733,"Low":68259.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:29:59+07:00","Date":"2024-05-31T06:30:00+07:00","Open":68327.733,"Close":68297.752,"Volume":0.0,"High":68362.27,"Low":68261.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:44:59+07:00","Date":"2024-05-31T06:45:00+07:00","Open":68297.752,"Close":68232.792,"Volume":0.0,"High":68320.9,"Low":68232.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:59:59+07:00","Date":"2024-05-31T07:00:00+07:00","Open":68232.792,"Close":68300.01,"Volume":0.0,"High":68301.749,"Low":68232.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:14:59+07:00","Date":"2024-05-31T07:15:00+07:00","Open":68300.01,"Close":68338.9,"Volume":0.0,"High":68389.565,"Low":68282.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:29:59+07:00","Date":"2024-05-31T07:30:00+07:00","Open":68338.9,"Close":68184.62,"Volume":0.0,"High":68338.9,"Low":68184.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:44:59+07:00","Date":"2024-05-31T07:45:00+07:00","Open":68184.62,"Close":68143.53,"Volume":0.0,"High":68184.62,"Low":68090.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:59:59+07:00","Date":"2024-05-31T08:00:00+07:00","Open":68143.53,"Close":68242.386,"Volume":0.0,"High":68242.386,"Low":68143.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:14:59+07:00","Date":"2024-05-31T08:15:00+07:00","Open":68242.386,"Close":68226.7,"Volume":0.0,"High":68279.9,"Low":68224.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:29:59+07:00","Date":"2024-05-31T08:30:00+07:00","Open":68226.7,"Close":68223.797,"Volume":0.0,"High":68226.796,"Low":68156.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:44:59+07:00","Date":"2024-05-31T08:45:00+07:00","Open":68223.797,"Close":68153.91,"Volume":0.0,"High":68223.797,"Low":68126.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:59:59+07:00","Date":"2024-05-31T09:00:00+07:00","Open":68153.91,"Close":68142.248,"Volume":0.0,"High":68153.91,"Low":68088.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:14:59+07:00","Date":"2024-05-31T09:15:00+07:00","Open":68142.248,"Close":67888.21,"Volume":0.0,"High":68142.248,"Low":67888.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:29:59+07:00","Date":"2024-05-31T09:30:00+07:00","Open":67888.21,"Close":67970.954,"Volume":0.0,"High":67970.954,"Low":67884.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:44:59+07:00","Date":"2024-05-31T09:45:00+07:00","Open":67970.954,"Close":67913.79,"Volume":0.0,"High":67970.954,"Low":67865.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:59:59+07:00","Date":"2024-05-31T10:00:00+07:00","Open":67913.79,"Close":68203.01,"Volume":0.0,"High":68223.43,"Low":67909.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:14:59+07:00","Date":"2024-05-31T10:15:00+07:00","Open":68203.01,"Close":68109.268,"Volume":0.0,"High":68203.01,"Low":68096.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:29:59+07:00","Date":"2024-05-31T10:30:00+07:00","Open":68109.268,"Close":68182.5,"Volume":0.0,"High":68182.5,"Low":68092.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:44:59+07:00","Date":"2024-05-31T10:45:00+07:00","Open":68182.5,"Close":68255.258,"Volume":0.0,"High":68255.258,"Low":68165.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:59:59+07:00","Date":"2024-05-31T11:00:00+07:00","Open":68255.258,"Close":68348.72,"Volume":0.0,"High":68348.72,"Low":68253.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:14:59+07:00","Date":"2024-05-31T11:15:00+07:00","Open":68348.72,"Close":68294.854,"Volume":0.0,"High":68349.71,"Low":68294.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:29:59+07:00","Date":"2024-05-31T11:30:00+07:00","Open":68294.854,"Close":68374.784,"Volume":0.0,"High":68416.978,"Low":68279.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:44:59+07:00","Date":"2024-05-31T11:45:00+07:00","Open":68374.784,"Close":68316.44,"Volume":0.0,"High":68376.373,"Low":68316.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:59:59+07:00","Date":"2024-05-31T12:00:00+07:00","Open":68316.44,"Close":68350.419,"Volume":0.0,"High":68373.275,"Low":68316.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:14:59+07:00","Date":"2024-05-31T12:15:00+07:00","Open":68350.419,"Close":68499.9,"Volume":0.0,"High":68537.64,"Low":68350.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:29:59+07:00","Date":"2024-05-31T12:30:00+07:00","Open":68499.9,"Close":68778.254,"Volume":0.0,"High":68963.78,"Low":68499.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:44:59+07:00","Date":"2024-05-31T12:45:00+07:00","Open":68778.254,"Close":68561.24,"Volume":0.0,"High":68854.008,"Low":68561.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:59:59+07:00","Date":"2024-05-31T13:00:00+07:00","Open":68561.24,"Close":68665.514,"Volume":0.0,"High":68738.979,"Low":68561.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:14:59+07:00","Date":"2024-05-31T13:15:00+07:00","Open":68665.514,"Close":68728.273,"Volume":0.0,"High":68750.55,"Low":68589.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:29:59+07:00","Date":"2024-05-31T13:30:00+07:00","Open":68728.273,"Close":68383.117,"Volume":0.0,"High":68728.273,"Low":68111.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:44:59+07:00","Date":"2024-05-31T13:45:00+07:00","Open":68383.117,"Close":68027.317,"Volume":0.0,"High":68407.005,"Low":68027.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:59:59+07:00","Date":"2024-05-31T14:00:00+07:00","Open":68027.317,"Close":67816.82,"Volume":0.0,"High":68034.05,"Low":67800.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:14:59+07:00","Date":"2024-05-31T14:15:00+07:00","Open":67816.82,"Close":67752.5,"Volume":0.0,"High":67871.49,"Low":67716.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:29:59+07:00","Date":"2024-05-31T14:30:00+07:00","Open":67752.5,"Close":67336.076,"Volume":0.0,"High":67753.453,"Low":67336.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:44:59+07:00","Date":"2024-05-31T14:45:00+07:00","Open":67336.076,"Close":67449.016,"Volume":0.0,"High":67449.016,"Low":67336.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:59:59+07:00","Date":"2024-05-31T15:00:00+07:00","Open":67449.016,"Close":67328.08,"Volume":0.0,"High":67449.016,"Low":67324.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:14:59+07:00","Date":"2024-05-31T15:15:00+07:00","Open":67328.08,"Close":67435.823,"Volume":0.0,"High":67435.823,"Low":67272.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:29:59+07:00","Date":"2024-05-31T15:30:00+07:00","Open":67435.823,"Close":67365.76,"Volume":0.0,"High":67435.823,"Low":67210.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:44:59+07:00","Date":"2024-05-31T15:45:00+07:00","Open":67365.76,"Close":67180.959,"Volume":0.0,"High":67365.76,"Low":67180.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:59:59+07:00","Date":"2024-05-31T16:00:00+07:00","Open":67180.959,"Close":66839.341,"Volume":0.0,"High":67251.43,"Low":66788.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:14:59+07:00","Date":"2024-05-31T16:15:00+07:00","Open":66839.341,"Close":66937.7,"Volume":0.0,"High":66937.7,"Low":66647.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:29:59+07:00","Date":"2024-05-31T16:30:00+07:00","Open":66937.7,"Close":66920.3,"Volume":0.0,"High":67042.533,"Low":66865.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:44:59+07:00","Date":"2024-05-31T16:45:00+07:00","Open":66920.3,"Close":67140.181,"Volume":0.0,"High":67140.181,"Low":66916.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:59:59+07:00","Date":"2024-05-31T17:00:00+07:00","Open":67140.181,"Close":67240.647,"Volume":0.0,"High":67311.189,"Low":67140.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:14:59+07:00","Date":"2024-05-31T17:15:00+07:00","Open":67240.647,"Close":67363.062,"Volume":0.0,"High":67363.062,"Low":67240.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:29:59+07:00","Date":"2024-05-31T17:30:00+07:00","Open":67363.062,"Close":67268.122,"Volume":0.0,"High":67392.946,"Low":67264.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:44:59+07:00","Date":"2024-05-31T17:45:00+07:00","Open":67268.122,"Close":67295.898,"Volume":0.0,"High":67331.179,"Low":67248.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:59:59+07:00","Date":"2024-05-31T18:00:00+07:00","Open":67295.898,"Close":67346.071,"Volume":0.0,"High":67355.0,"Low":67261.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:14:59+07:00","Date":"2024-05-31T18:15:00+07:00","Open":67346.071,"Close":67282.205,"Volume":0.0,"High":67365.36,"Low":67280.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:29:59+07:00","Date":"2024-05-31T18:30:00+07:00","Open":67282.205,"Close":67348.07,"Volume":0.0,"High":67348.07,"Low":67142.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:44:59+07:00","Date":"2024-05-31T18:45:00+07:00","Open":67348.07,"Close":67374.056,"Volume":0.0,"High":67374.056,"Low":67323.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:59:59+07:00","Date":"2024-05-31T19:00:00+07:00","Open":67374.056,"Close":67377.554,"Volume":0.0,"High":67377.554,"Low":67317.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:14:59+07:00","Date":"2024-05-31T19:15:00+07:00","Open":67377.554,"Close":67509.534,"Volume":0.0,"High":67509.534,"Low":67340.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:29:59+07:00","Date":"2024-05-31T19:30:00+07:00","Open":67509.534,"Close":67775.941,"Volume":0.0,"High":67786.836,"Low":67500.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:44:59+07:00","Date":"2024-05-31T19:45:00+07:00","Open":67775.941,"Close":67733.874,"Volume":0.0,"High":67899.775,"Low":67733.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:59:59+07:00","Date":"2024-05-31T20:00:00+07:00","Open":67733.874,"Close":67664.901,"Volume":0.0,"High":67733.874,"Low":67602.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:14:59+07:00","Date":"2024-05-31T20:15:00+07:00","Open":67664.901,"Close":67618.226,"Volume":0.0,"High":67664.901,"Low":67612.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:29:59+07:00","Date":"2024-05-31T20:30:00+07:00","Open":67618.226,"Close":67664.901,"Volume":0.0,"High":67664.901,"Low":67611.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:44:59+07:00","Date":"2024-05-31T20:45:00+07:00","Open":67664.901,"Close":67653.907,"Volume":0.0,"High":67687.878,"Low":67592.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:59:59+07:00","Date":"2024-05-31T21:00:00+07:00","Open":67653.907,"Close":67650.908,"Volume":0.0,"High":67672.936,"Low":67633.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:14:59+07:00","Date":"2024-05-31T21:15:00+07:00","Open":67650.908,"Close":67554.32,"Volume":0.0,"High":67650.908,"Low":67522.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:29:59+07:00","Date":"2024-05-31T21:30:00+07:00","Open":67554.32,"Close":67553.06,"Volume":0.0,"High":67593.939,"Low":67540.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:44:59+07:00","Date":"2024-05-31T21:45:00+07:00","Open":67553.06,"Close":67547.263,"Volume":0.0,"High":67607.22,"Low":67506.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:59:59+07:00","Date":"2024-05-31T22:00:00+07:00","Open":67547.263,"Close":67599.476,"Volume":0.0,"High":67599.476,"Low":67543.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:14:59+07:00","Date":"2024-05-31T22:15:00+07:00","Open":67599.476,"Close":67608.851,"Volume":0.0,"High":67619.825,"Low":67585.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:29:59+07:00","Date":"2024-05-31T22:30:00+07:00","Open":67608.851,"Close":67582.44,"Volume":0.0,"High":67608.851,"Low":67565.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:44:59+07:00","Date":"2024-05-31T22:45:00+07:00","Open":67582.44,"Close":67520.778,"Volume":0.0,"High":67586.737,"Low":67520.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:59:59+07:00","Date":"2024-05-31T23:00:00+07:00","Open":67520.778,"Close":67382.351,"Volume":0.0,"High":67520.778,"Low":67382.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:14:59+07:00","Date":"2024-05-31T23:15:00+07:00","Open":67382.351,"Close":67203.647,"Volume":0.0,"High":67395.344,"Low":67203.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:29:59+07:00","Date":"2024-05-31T23:30:00+07:00","Open":67203.647,"Close":67484.13,"Volume":0.0,"High":67484.13,"Low":67203.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:44:59+07:00","Date":"2024-05-31T23:45:00+07:00","Open":67484.13,"Close":67504.086,"Volume":0.0,"High":67540.177,"Low":67481.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:59:59+07:00","Date":"2024-06-01T00:00:00+07:00","Open":67504.086,"Close":67530.782,"Volume":0.0,"High":67609.93,"Low":67504.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:14:59+07:00","Date":"2024-06-01T00:15:00+07:00","Open":67530.782,"Close":67496.49,"Volume":0.0,"High":67530.782,"Low":67466.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:29:59+07:00","Date":"2024-06-01T00:30:00+07:00","Open":67496.49,"Close":67561.956,"Volume":0.0,"High":67587.742,"Low":67496.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:44:59+07:00","Date":"2024-06-01T00:45:00+07:00","Open":67561.956,"Close":67612.728,"Volume":0.0,"High":67641.813,"Low":67561.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:59:59+07:00","Date":"2024-06-01T01:00:00+07:00","Open":67612.728,"Close":67587.342,"Volume":0.0,"High":67638.315,"Low":67577.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:14:59+07:00","Date":"2024-06-01T01:15:00+07:00","Open":67587.342,"Close":67523.976,"Volume":0.0,"High":67587.342,"Low":67505.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:29:59+07:00","Date":"2024-06-01T01:30:00+07:00","Open":67523.976,"Close":67427.028,"Volume":0.0,"High":67547.663,"Low":67427.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:44:59+07:00","Date":"2024-06-01T01:45:00+07:00","Open":67427.028,"Close":67519.978,"Volume":0.0,"High":67519.978,"Low":67427.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:59:59+07:00","Date":"2024-06-01T02:00:00+07:00","Open":67519.978,"Close":67600.035,"Volume":0.0,"High":67637.45,"Low":67519.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:14:59+07:00","Date":"2024-06-01T02:15:00+07:00","Open":67600.035,"Close":67613.528,"Volume":0.0,"High":67624.522,"Low":67591.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:29:59+07:00","Date":"2024-06-01T02:30:00+07:00","Open":67613.528,"Close":67633.218,"Volume":0.0,"High":67651.408,"Low":67613.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:44:59+07:00","Date":"2024-06-01T02:45:00+07:00","Open":67633.218,"Close":67689.687,"Volume":0.0,"High":67689.687,"Low":67633.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:59:59+07:00","Date":"2024-06-01T03:00:00+07:00","Open":67689.687,"Close":67642.133,"Volume":0.0,"High":67695.884,"Low":67627.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:14:59+07:00","Date":"2024-06-01T03:15:00+07:00","Open":67642.133,"Close":67611.329,"Volume":0.0,"High":67642.133,"Low":67593.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:29:59+07:00","Date":"2024-06-01T03:30:00+07:00","Open":67611.329,"Close":67691.526,"Volume":0.0,"High":67693.305,"Low":67611.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:44:59+07:00","Date":"2024-06-01T03:45:00+07:00","Open":67691.526,"Close":67679.143,"Volume":0.0,"High":67709.677,"Low":67646.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:59:59+07:00","Date":"2024-06-01T04:00:00+07:00","Open":67679.143,"Close":67673.0,"Volume":0.0,"High":67726.168,"Low":67673.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:14:59+07:00","Date":"2024-06-01T04:15:00+07:00","Open":67673.0,"Close":67644.012,"Volume":0.0,"High":67673.0,"Low":67637.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:29:59+07:00","Date":"2024-06-01T04:30:00+07:00","Open":67644.012,"Close":67672.996,"Volume":0.0,"High":67678.843,"Low":67641.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:44:59+07:00","Date":"2024-06-01T04:45:00+07:00","Open":67672.996,"Close":67643.922,"Volume":0.0,"High":67684.99,"Low":67643.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:59:59+07:00","Date":"2024-06-01T05:00:00+07:00","Open":67643.922,"Close":67590.39,"Volume":0.0,"High":67643.922,"Low":67578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:14:59+07:00","Date":"2024-06-01T05:15:00+07:00","Open":67590.39,"Close":67587.192,"Volume":0.0,"High":67625.622,"Low":67587.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:29:59+07:00","Date":"2024-06-01T05:30:00+07:00","Open":67587.192,"Close":67700.782,"Volume":0.0,"High":67700.782,"Low":67582.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:44:59+07:00","Date":"2024-06-01T05:45:00+07:00","Open":67700.782,"Close":67646.111,"Volume":0.0,"High":67706.778,"Low":67646.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:59:59+07:00","Date":"2024-06-01T06:00:00+07:00","Open":67646.111,"Close":67629.6,"Volume":0.0,"High":67670.598,"Low":67626.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:14:59+07:00","Date":"2024-06-01T06:15:00+07:00","Open":67629.6,"Close":67613.938,"Volume":0.0,"High":67629.7,"Low":67613.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:29:59+07:00","Date":"2024-06-01T06:30:00+07:00","Open":67613.938,"Close":67598.536,"Volume":0.0,"High":67645.911,"Low":67585.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:44:59+07:00","Date":"2024-06-01T06:45:00+07:00","Open":67598.536,"Close":67653.867,"Volume":0.0,"High":67653.867,"Low":67598.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:59:59+07:00","Date":"2024-06-01T07:00:00+07:00","Open":67653.867,"Close":67628.92,"Volume":0.0,"High":67663.641,"Low":67628.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:14:59+07:00","Date":"2024-06-01T07:15:00+07:00","Open":67628.92,"Close":67574.649,"Volume":0.0,"High":67628.92,"Low":67574.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:29:59+07:00","Date":"2024-06-01T07:30:00+07:00","Open":67574.649,"Close":67598.736,"Volume":0.0,"High":67598.736,"Low":67539.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:44:59+07:00","Date":"2024-06-01T07:45:00+07:00","Open":67598.736,"Close":67596.737,"Volume":0.0,"High":67676.095,"Low":67596.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:59:59+07:00","Date":"2024-06-01T08:00:00+07:00","Open":67596.737,"Close":67593.059,"Volume":0.0,"High":67618.1,"Low":67582.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:14:59+07:00","Date":"2024-06-01T08:15:00+07:00","Open":67593.059,"Close":67595.238,"Volume":0.0,"High":67596.537,"Low":67575.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:29:59+07:00","Date":"2024-06-01T08:30:00+07:00","Open":67595.238,"Close":67630.86,"Volume":0.0,"High":67630.86,"Low":67592.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:44:59+07:00","Date":"2024-06-01T08:45:00+07:00","Open":67630.86,"Close":67680.892,"Volume":0.0,"High":67680.892,"Low":67630.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:59:59+07:00","Date":"2024-06-01T09:00:00+07:00","Open":67680.892,"Close":67679.093,"Volume":0.0,"High":67695.884,"Low":67670.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:14:59+07:00","Date":"2024-06-01T09:15:00+07:00","Open":67679.093,"Close":67648.669,"Volume":0.0,"High":67679.093,"Low":67635.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:29:59+07:00","Date":"2024-06-01T09:30:00+07:00","Open":67648.669,"Close":67664.701,"Volume":0.0,"High":67669.688,"Low":67601.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:44:59+07:00","Date":"2024-06-01T09:45:00+07:00","Open":67664.701,"Close":67670.018,"Volume":0.0,"High":67670.018,"Low":67629.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:59:59+07:00","Date":"2024-06-01T10:00:00+07:00","Open":67670.018,"Close":67694.285,"Volume":0.0,"High":67699.782,"Low":67664.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:14:59+07:00","Date":"2024-06-01T10:15:00+07:00","Open":67694.285,"Close":67634.1,"Volume":0.0,"High":67702.88,"Low":67634.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:29:59+07:00","Date":"2024-06-01T10:30:00+07:00","Open":67634.1,"Close":67636.166,"Volume":0.0,"High":67667.129,"Low":67628.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:44:59+07:00","Date":"2024-06-01T10:45:00+07:00","Open":67636.166,"Close":67599.436,"Volume":0.0,"High":67645.911,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:59:59+07:00","Date":"2024-06-01T11:00:00+07:00","Open":67599.436,"Close":67639.914,"Volume":0.0,"High":67639.914,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:14:59+07:00","Date":"2024-06-01T11:15:00+07:00","Open":67639.914,"Close":67634.577,"Volume":0.0,"High":67640.913,"Low":67621.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:29:59+07:00","Date":"2024-06-01T11:30:00+07:00","Open":67634.577,"Close":67637.805,"Volume":0.0,"High":67647.8,"Low":67634.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:44:59+07:00","Date":"2024-06-01T11:45:00+07:00","Open":67637.805,"Close":67628.53,"Volume":0.0,"High":67657.894,"Low":67628.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:59:59+07:00","Date":"2024-06-01T12:00:00+07:00","Open":67628.53,"Close":67657.914,"Volume":0.0,"High":67682.531,"Low":67609.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:14:59+07:00","Date":"2024-06-01T12:15:00+07:00","Open":67657.914,"Close":67669.628,"Volume":0.0,"High":67669.648,"Low":67646.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:29:59+07:00","Date":"2024-06-01T12:30:00+07:00","Open":67669.628,"Close":67685.889,"Volume":0.0,"High":67685.889,"Low":67663.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:44:59+07:00","Date":"2024-06-01T12:45:00+07:00","Open":67685.889,"Close":67709.197,"Volume":0.0,"High":67780.839,"Low":67685.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:59:59+07:00","Date":"2024-06-01T13:00:00+07:00","Open":67709.197,"Close":67744.858,"Volume":0.0,"High":67775.841,"Low":67675.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:14:59+07:00","Date":"2024-06-01T13:15:00+07:00","Open":67744.858,"Close":67761.31,"Volume":0.0,"High":67800.818,"Low":67744.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:29:59+07:00","Date":"2024-06-01T13:30:00+07:00","Open":67761.31,"Close":67747.82,"Volume":0.0,"High":67763.199,"Low":67737.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:44:59+07:00","Date":"2024-06-01T13:45:00+07:00","Open":67747.82,"Close":67665.854,"Volume":0.0,"High":67747.82,"Low":67665.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:59:59+07:00","Date":"2024-06-01T14:00:00+07:00","Open":67665.854,"Close":67693.7,"Volume":0.0,"High":67699.415,"Low":67632.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:14:59+07:00","Date":"2024-06-01T14:15:00+07:00","Open":67693.7,"Close":67728.38,"Volume":0.0,"High":67739.83,"Low":67693.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:29:59+07:00","Date":"2024-06-01T14:30:00+07:00","Open":67728.38,"Close":67764.558,"Volume":0.0,"High":67793.532,"Low":67728.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:44:59+07:00","Date":"2024-06-01T14:45:00+07:00","Open":67764.558,"Close":67742.977,"Volume":0.0,"High":67764.558,"Low":67702.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:59:59+07:00","Date":"2024-06-01T15:00:00+07:00","Open":67742.977,"Close":67708.617,"Volume":0.0,"High":67748.172,"Low":67708.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:14:59+07:00","Date":"2024-06-01T15:15:00+07:00","Open":67708.617,"Close":67727.69,"Volume":0.0,"High":67750.41,"Low":67699.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:29:59+07:00","Date":"2024-06-01T15:30:00+07:00","Open":67727.69,"Close":67735.683,"Volume":0.0,"High":67735.683,"Low":67710.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:44:59+07:00","Date":"2024-06-01T15:45:00+07:00","Open":67735.683,"Close":67624.15,"Volume":0.0,"High":67735.683,"Low":67624.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:59:59+07:00","Date":"2024-06-01T16:00:00+07:00","Open":67624.15,"Close":67621.683,"Volume":0.0,"High":67664.3,"Low":67621.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:14:59+07:00","Date":"2024-06-01T16:15:00+07:00","Open":67621.683,"Close":67643.574,"Volume":0.0,"High":67648.56,"Low":67556.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:29:59+07:00","Date":"2024-06-01T16:30:00+07:00","Open":67643.574,"Close":67624.2,"Volume":0.0,"High":67656.862,"Low":67617.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:44:59+07:00","Date":"2024-06-01T16:45:00+07:00","Open":67624.2,"Close":67640.667,"Volume":0.0,"High":67642.365,"Low":67603.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:59:59+07:00","Date":"2024-06-01T17:00:00+07:00","Open":67640.667,"Close":67615.82,"Volume":0.0,"High":67640.667,"Low":67567.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:14:59+07:00","Date":"2024-06-01T17:15:00+07:00","Open":67615.82,"Close":67606.63,"Volume":0.0,"High":67625.7,"Low":67603.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:29:59+07:00","Date":"2024-06-01T17:30:00+07:00","Open":67606.63,"Close":67614.17,"Volume":0.0,"High":67625.78,"Low":67600.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:44:59+07:00","Date":"2024-06-01T17:45:00+07:00","Open":67614.17,"Close":67757.264,"Volume":0.0,"High":67757.264,"Low":67555.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:59:59+07:00","Date":"2024-06-01T18:00:00+07:00","Open":67757.264,"Close":67708.607,"Volume":0.0,"High":67757.264,"Low":67697.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:14:59+07:00","Date":"2024-06-01T18:15:00+07:00","Open":67708.607,"Close":67684.728,"Volume":0.0,"High":67710.605,"Low":67672.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:29:59+07:00","Date":"2024-06-01T18:30:00+07:00","Open":67684.728,"Close":67673.43,"Volume":0.0,"High":67695.75,"Low":67673.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:44:59+07:00","Date":"2024-06-01T18:45:00+07:00","Open":67673.43,"Close":67695.618,"Volume":0.0,"High":67708.69,"Low":67673.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:59:59+07:00","Date":"2024-06-01T19:00:00+07:00","Open":67695.618,"Close":67667.293,"Volume":0.0,"High":67710.705,"Low":67661.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:14:59+07:00","Date":"2024-06-01T19:15:00+07:00","Open":67667.293,"Close":67676.01,"Volume":0.0,"High":67676.01,"Low":67633.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:29:59+07:00","Date":"2024-06-01T19:30:00+07:00","Open":67676.01,"Close":67710.106,"Volume":0.0,"High":67710.106,"Low":67656.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:44:59+07:00","Date":"2024-06-01T19:45:00+07:00","Open":67710.106,"Close":67709.85,"Volume":0.0,"High":67720.01,"Low":67692.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:59:59+07:00","Date":"2024-06-01T20:00:00+07:00","Open":67709.85,"Close":67700.84,"Volume":0.0,"High":67712.134,"Low":67670.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:14:59+07:00","Date":"2024-06-01T20:15:00+07:00","Open":67700.84,"Close":67672.2,"Volume":0.0,"High":67700.84,"Low":67659.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:29:59+07:00","Date":"2024-06-01T20:30:00+07:00","Open":67672.2,"Close":67706.209,"Volume":0.0,"High":67706.209,"Low":67672.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:44:59+07:00","Date":"2024-06-01T20:45:00+07:00","Open":67706.209,"Close":67742.0,"Volume":0.0,"High":67742.0,"Low":67690.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:59:59+07:00","Date":"2024-06-01T21:00:00+07:00","Open":67742.0,"Close":67665.98,"Volume":0.0,"High":67742.0,"Low":67655.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:14:59+07:00","Date":"2024-06-01T21:15:00+07:00","Open":67665.98,"Close":67732.596,"Volume":0.0,"High":67740.479,"Low":67665.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:29:59+07:00","Date":"2024-06-01T21:30:00+07:00","Open":67732.596,"Close":67752.898,"Volume":0.0,"High":67753.877,"Low":67698.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:44:59+07:00","Date":"2024-06-01T21:45:00+07:00","Open":67752.898,"Close":67716.7,"Volume":0.0,"High":67762.66,"Low":67677.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:59:59+07:00","Date":"2024-06-01T22:00:00+07:00","Open":67716.7,"Close":67737.002,"Volume":0.0,"High":67743.087,"Low":67702.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:14:59+07:00","Date":"2024-06-01T22:15:00+07:00","Open":67737.002,"Close":67798.26,"Volume":0.0,"High":67810.41,"Low":67705.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:29:59+07:00","Date":"2024-06-01T22:30:00+07:00","Open":67798.26,"Close":67720.57,"Volume":0.0,"High":67798.26,"Low":67720.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:44:59+07:00","Date":"2024-06-01T22:45:00+07:00","Open":67720.57,"Close":67720.34,"Volume":0.0,"High":67744.06,"Low":67720.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:59:59+07:00","Date":"2024-06-01T23:00:00+07:00","Open":67720.34,"Close":67736.33,"Volume":0.0,"High":67755.566,"Low":67719.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:14:59+07:00","Date":"2024-06-01T23:15:00+07:00","Open":67736.33,"Close":67718.82,"Volume":0.0,"High":67745.575,"Low":67713.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:29:59+07:00","Date":"2024-06-01T23:30:00+07:00","Open":67718.82,"Close":67693.29,"Volume":0.0,"High":67718.82,"Low":67693.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:44:59+07:00","Date":"2024-06-01T23:45:00+07:00","Open":67693.29,"Close":67709.156,"Volume":0.0,"High":67709.156,"Low":67677.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:59:59+07:00","Date":"2024-06-02T00:00:00+07:00","Open":67709.156,"Close":67704.75,"Volume":0.0,"High":67719.198,"Low":67693.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:14:59+07:00","Date":"2024-06-02T00:15:00+07:00","Open":67704.75,"Close":67727.9,"Volume":0.0,"High":67749.326,"Low":67704.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:29:59+07:00","Date":"2024-06-02T00:30:00+07:00","Open":67727.9,"Close":67735.184,"Volume":0.0,"High":67744.71,"Low":67721.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:44:59+07:00","Date":"2024-06-02T00:45:00+07:00","Open":67735.184,"Close":67813.0,"Volume":0.0,"High":67836.485,"Low":67735.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:59:59+07:00","Date":"2024-06-02T01:00:00+07:00","Open":67813.0,"Close":67750.87,"Volume":0.0,"High":67829.491,"Low":67739.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:14:59+07:00","Date":"2024-06-02T01:15:00+07:00","Open":67750.87,"Close":67804.623,"Volume":0.0,"High":67804.623,"Low":67730.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:29:59+07:00","Date":"2024-06-02T01:30:00+07:00","Open":67804.623,"Close":67738.281,"Volume":0.0,"High":67812.561,"Low":67738.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:44:59+07:00","Date":"2024-06-02T01:45:00+07:00","Open":67738.281,"Close":67694.719,"Volume":0.0,"High":67757.58,"Low":67658.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:59:59+07:00","Date":"2024-06-02T02:00:00+07:00","Open":67694.719,"Close":67730.917,"Volume":0.0,"High":67732.242,"Low":67667.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:14:59+07:00","Date":"2024-06-02T02:15:00+07:00","Open":67730.917,"Close":67730.288,"Volume":0.0,"High":67753.867,"Low":67722.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:29:59+07:00","Date":"2024-06-02T02:30:00+07:00","Open":67730.288,"Close":67692.901,"Volume":0.0,"High":67730.288,"Low":67682.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:44:59+07:00","Date":"2024-06-02T02:45:00+07:00","Open":67692.901,"Close":67677.244,"Volume":0.0,"High":67695.09,"Low":67603.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:59:59+07:00","Date":"2024-06-02T03:00:00+07:00","Open":67677.244,"Close":67735.583,"Volume":0.0,"High":67735.583,"Low":67675.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:14:59+07:00","Date":"2024-06-02T03:15:00+07:00","Open":67735.583,"Close":67739.41,"Volume":0.0,"High":67739.48,"Low":67691.712,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:29:59+07:00","Date":"2024-06-02T03:30:00+07:00","Open":67739.41,"Close":67749.471,"Volume":0.0,"High":67749.471,"Low":67736.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:44:59+07:00","Date":"2024-06-02T03:45:00+07:00","Open":67749.471,"Close":67736.5,"Volume":0.0,"High":67749.471,"Low":67732.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:59:59+07:00","Date":"2024-06-02T04:00:00+07:00","Open":67736.5,"Close":67698.616,"Volume":0.0,"High":67736.5,"Low":67698.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:14:59+07:00","Date":"2024-06-02T04:15:00+07:00","Open":67698.616,"Close":67739.58,"Volume":0.0,"High":67739.58,"Low":67698.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:29:59+07:00","Date":"2024-06-02T04:30:00+07:00","Open":67739.58,"Close":67778.546,"Volume":0.0,"High":67778.546,"Low":67739.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:44:59+07:00","Date":"2024-06-02T04:45:00+07:00","Open":67778.546,"Close":67786.109,"Volume":0.0,"High":67786.109,"Low":67752.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:59:59+07:00","Date":"2024-06-02T05:00:00+07:00","Open":67786.109,"Close":67762.64,"Volume":0.0,"High":67807.121,"Low":67761.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:14:59+07:00","Date":"2024-06-02T05:15:00+07:00","Open":67762.64,"Close":67729.708,"Volume":0.0,"High":67762.64,"Low":67729.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:29:59+07:00","Date":"2024-06-02T05:30:00+07:00","Open":67729.708,"Close":67696.81,"Volume":0.0,"High":67746.93,"Low":67696.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:44:59+07:00","Date":"2024-06-02T05:45:00+07:00","Open":67696.81,"Close":67719.228,"Volume":0.0,"High":67734.584,"Low":67683.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:59:59+07:00","Date":"2024-06-02T06:00:00+07:00","Open":67719.228,"Close":67721.1,"Volume":0.0,"High":67722.4,"Low":67678.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:14:59+07:00","Date":"2024-06-02T06:15:00+07:00","Open":67721.1,"Close":67730.648,"Volume":0.0,"High":67734.574,"Low":67720.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:29:59+07:00","Date":"2024-06-02T06:30:00+07:00","Open":67730.648,"Close":67745.68,"Volume":0.0,"High":67761.66,"Low":67724.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:44:59+07:00","Date":"2024-06-02T06:45:00+07:00","Open":67745.68,"Close":67780.444,"Volume":0.0,"High":67780.444,"Low":67725.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:59:59+07:00","Date":"2024-06-02T07:00:00+07:00","Open":67780.444,"Close":67748.172,"Volume":0.0,"High":67780.444,"Low":67729.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:14:59+07:00","Date":"2024-06-02T07:15:00+07:00","Open":67748.172,"Close":67700.0,"Volume":0.0,"High":67748.172,"Low":67681.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:29:59+07:00","Date":"2024-06-02T07:30:00+07:00","Open":67700.0,"Close":67682.0,"Volume":0.0,"High":67700.0,"Low":67679.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:44:59+07:00","Date":"2024-06-02T07:45:00+07:00","Open":67682.0,"Close":67665.9,"Volume":0.0,"High":67712.603,"Low":67665.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:59:59+07:00","Date":"2024-06-02T08:00:00+07:00","Open":67665.9,"Close":67707.25,"Volume":0.0,"High":67708.3,"Low":67628.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:14:59+07:00","Date":"2024-06-02T08:15:00+07:00","Open":67707.25,"Close":67699.37,"Volume":0.0,"High":67707.25,"Low":67689.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:29:59+07:00","Date":"2024-06-02T08:30:00+07:00","Open":67699.37,"Close":67739.74,"Volume":0.0,"High":67739.74,"Low":67699.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:44:59+07:00","Date":"2024-06-02T08:45:00+07:00","Open":67739.74,"Close":67705.54,"Volume":0.0,"High":67742.577,"Low":67697.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:59:59+07:00","Date":"2024-06-02T09:00:00+07:00","Open":67705.54,"Close":67677.634,"Volume":0.0,"High":67713.253,"Low":67664.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:14:59+07:00","Date":"2024-06-02T09:15:00+07:00","Open":67677.634,"Close":67578.27,"Volume":0.0,"High":67677.634,"Low":67559.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:29:59+07:00","Date":"2024-06-02T09:30:00+07:00","Open":67578.27,"Close":67466.7,"Volume":0.0,"High":67578.27,"Low":67447.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:44:59+07:00","Date":"2024-06-02T09:45:00+07:00","Open":67466.7,"Close":67472.914,"Volume":0.0,"High":67482.305,"Low":67378.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:59:59+07:00","Date":"2024-06-02T10:00:00+07:00","Open":67472.914,"Close":67464.35,"Volume":0.0,"High":67505.385,"Low":67464.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:14:59+07:00","Date":"2024-06-02T10:15:00+07:00","Open":67464.35,"Close":67437.844,"Volume":0.0,"High":67464.35,"Low":67363.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:29:59+07:00","Date":"2024-06-02T10:30:00+07:00","Open":67437.844,"Close":67446.037,"Volume":0.0,"High":67446.437,"Low":67400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:44:59+07:00","Date":"2024-06-02T10:45:00+07:00","Open":67446.037,"Close":67465.82,"Volume":0.0,"High":67487.001,"Low":67420.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:59:59+07:00","Date":"2024-06-02T11:00:00+07:00","Open":67465.82,"Close":67487.7,"Volume":0.0,"High":67487.7,"Low":67452.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:14:59+07:00","Date":"2024-06-02T11:15:00+07:00","Open":67487.7,"Close":67543.0,"Volume":0.0,"High":67552.764,"Low":67487.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:29:59+07:00","Date":"2024-06-02T11:30:00+07:00","Open":67543.0,"Close":67627.678,"Volume":0.0,"High":67627.678,"Low":67543.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:44:59+07:00","Date":"2024-06-02T11:45:00+07:00","Open":67627.678,"Close":68176.546,"Volume":0.0,"High":68207.28,"Low":67627.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:59:59+07:00","Date":"2024-06-02T12:00:00+07:00","Open":68176.546,"Close":68072.288,"Volume":0.0,"High":68240.141,"Low":68023.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:14:59+07:00","Date":"2024-06-02T12:15:00+07:00","Open":68072.288,"Close":67959.387,"Volume":0.0,"High":68077.294,"Low":67876.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:29:59+07:00","Date":"2024-06-02T12:30:00+07:00","Open":67959.387,"Close":68011.95,"Volume":0.0,"High":68065.44,"Low":67959.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:44:59+07:00","Date":"2024-06-02T12:45:00+07:00","Open":68011.95,"Close":67880.256,"Volume":0.0,"High":68032.423,"Low":67824.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:59:59+07:00","Date":"2024-06-02T13:00:00+07:00","Open":67880.256,"Close":67884.253,"Volume":0.0,"High":67907.413,"Low":67794.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:14:59+07:00","Date":"2024-06-02T13:15:00+07:00","Open":67884.253,"Close":68001.508,"Volume":0.0,"High":68001.508,"Low":67884.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:29:59+07:00","Date":"2024-06-02T13:30:00+07:00","Open":68001.508,"Close":67976.215,"Volume":0.0,"High":68001.508,"Low":67916.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:44:59+07:00","Date":"2024-06-02T13:45:00+07:00","Open":67976.215,"Close":68124.49,"Volume":0.0,"High":68135.454,"Low":67976.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:59:59+07:00","Date":"2024-06-02T14:00:00+07:00","Open":68124.49,"Close":68061.55,"Volume":0.0,"High":68124.49,"Low":68025.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:14:59+07:00","Date":"2024-06-02T14:15:00+07:00","Open":68061.55,"Close":68294.22,"Volume":0.0,"High":68294.22,"Low":68061.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:29:59+07:00","Date":"2024-06-02T14:30:00+07:00","Open":68294.22,"Close":68173.877,"Volume":0.0,"High":68395.122,"Low":68173.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:44:59+07:00","Date":"2024-06-02T14:45:00+07:00","Open":68173.877,"Close":68179.4,"Volume":0.0,"High":68179.4,"Low":68095.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:59:59+07:00","Date":"2024-06-02T15:00:00+07:00","Open":68179.4,"Close":68102.257,"Volume":0.0,"High":68234.76,"Low":68102.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:14:59+07:00","Date":"2024-06-02T15:15:00+07:00","Open":68102.257,"Close":68069.2,"Volume":0.0,"High":68102.257,"Low":67982.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:29:59+07:00","Date":"2024-06-02T15:30:00+07:00","Open":68069.2,"Close":68050.21,"Volume":0.0,"High":68078.044,"Low":68020.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:44:59+07:00","Date":"2024-06-02T15:45:00+07:00","Open":68050.21,"Close":68094.503,"Volume":0.0,"High":68104.326,"Low":68049.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:59:59+07:00","Date":"2024-06-02T16:00:00+07:00","Open":68094.503,"Close":68056.659,"Volume":0.0,"High":68140.401,"Low":68027.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:14:59+07:00","Date":"2024-06-02T16:15:00+07:00","Open":68056.659,"Close":68018.986,"Volume":0.0,"High":68056.659,"Low":67988.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:29:59+07:00","Date":"2024-06-02T16:30:00+07:00","Open":68018.986,"Close":68009.41,"Volume":0.0,"High":68062.355,"Low":68009.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:44:59+07:00","Date":"2024-06-02T16:45:00+07:00","Open":68009.41,"Close":68056.359,"Volume":0.0,"High":68056.359,"Low":67987.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:59:59+07:00","Date":"2024-06-02T17:00:00+07:00","Open":68056.359,"Close":67989.506,"Volume":0.0,"High":68056.359,"Low":67956.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:14:59+07:00","Date":"2024-06-02T17:15:00+07:00","Open":67989.506,"Close":67897.5,"Volume":0.0,"High":67989.506,"Low":67845.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:29:59+07:00","Date":"2024-06-02T17:30:00+07:00","Open":67897.5,"Close":67959.427,"Volume":0.0,"High":67959.427,"Low":67820.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:44:59+07:00","Date":"2024-06-02T17:45:00+07:00","Open":67959.427,"Close":67857.68,"Volume":0.0,"High":67973.36,"Low":67850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:59:59+07:00","Date":"2024-06-02T18:00:00+07:00","Open":67857.68,"Close":67652.652,"Volume":0.0,"High":67857.68,"Low":67527.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:14:59+07:00","Date":"2024-06-02T18:15:00+07:00","Open":67652.652,"Close":67550.713,"Volume":0.0,"High":67652.652,"Low":67448.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:29:59+07:00","Date":"2024-06-02T18:30:00+07:00","Open":67550.713,"Close":67659.6,"Volume":0.0,"High":67659.6,"Low":67531.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:44:59+07:00","Date":"2024-06-02T18:45:00+07:00","Open":67659.6,"Close":67636.29,"Volume":0.0,"High":67706.005,"Low":67636.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:59:59+07:00","Date":"2024-06-02T19:00:00+07:00","Open":67636.29,"Close":67622.12,"Volume":0.0,"High":67706.96,"Low":67615.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:14:59+07:00","Date":"2024-06-02T19:15:00+07:00","Open":67622.12,"Close":67526.99,"Volume":0.0,"High":67622.12,"Low":67424.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:29:59+07:00","Date":"2024-06-02T19:30:00+07:00","Open":67526.99,"Close":67651.85,"Volume":0.0,"High":67663.335,"Low":67526.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:44:59+07:00","Date":"2024-06-02T19:45:00+07:00","Open":67651.85,"Close":67723.98,"Volume":0.0,"High":67750.563,"Low":67651.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:59:59+07:00","Date":"2024-06-02T20:00:00+07:00","Open":67723.98,"Close":67640.5,"Volume":0.0,"High":67723.98,"Low":67608.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:14:59+07:00","Date":"2024-06-02T20:15:00+07:00","Open":67640.5,"Close":67664.634,"Volume":0.0,"High":67664.634,"Low":67545.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:29:59+07:00","Date":"2024-06-02T20:30:00+07:00","Open":67664.634,"Close":67710.1,"Volume":0.0,"High":67711.601,"Low":67664.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:44:59+07:00","Date":"2024-06-02T20:45:00+07:00","Open":67710.1,"Close":67767.861,"Volume":0.0,"High":67767.861,"Low":67710.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:59:59+07:00","Date":"2024-06-02T21:00:00+07:00","Open":67767.861,"Close":67835.714,"Volume":0.0,"High":67835.714,"Low":67767.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:14:59+07:00","Date":"2024-06-02T21:15:00+07:00","Open":67835.714,"Close":67769.6,"Volume":0.0,"High":67835.714,"Low":67742.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:29:59+07:00","Date":"2024-06-02T21:30:00+07:00","Open":67769.6,"Close":67740.6,"Volume":0.0,"High":67786.548,"Low":67738.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:44:59+07:00","Date":"2024-06-02T21:45:00+07:00","Open":67740.6,"Close":67780.83,"Volume":0.0,"High":67832.316,"Low":67740.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:59:59+07:00","Date":"2024-06-02T22:00:00+07:00","Open":67780.83,"Close":67808.08,"Volume":0.0,"High":67825.2,"Low":67780.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:14:59+07:00","Date":"2024-06-02T22:15:00+07:00","Open":67808.08,"Close":67911.7,"Volume":0.0,"High":67917.636,"Low":67808.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:29:59+07:00","Date":"2024-06-02T22:30:00+07:00","Open":67911.7,"Close":67867.7,"Volume":0.0,"High":67935.534,"Low":67867.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:44:59+07:00","Date":"2024-06-02T22:45:00+07:00","Open":67867.7,"Close":67877.095,"Volume":0.0,"High":67877.095,"Low":67834.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:59:59+07:00","Date":"2024-06-02T23:00:00+07:00","Open":67877.095,"Close":67857.63,"Volume":0.0,"High":67940.441,"Low":67854.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:14:59+07:00","Date":"2024-06-02T23:15:00+07:00","Open":67857.63,"Close":67840.51,"Volume":0.0,"High":67857.63,"Low":67834.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:29:59+07:00","Date":"2024-06-02T23:30:00+07:00","Open":67840.51,"Close":67825.88,"Volume":0.0,"High":67850.46,"Low":67816.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:44:59+07:00","Date":"2024-06-02T23:45:00+07:00","Open":67825.88,"Close":67747.93,"Volume":0.0,"High":67825.88,"Low":67744.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:59:59+07:00","Date":"2024-06-03T00:00:00+07:00","Open":67747.93,"Close":67771.559,"Volume":0.0,"High":67771.559,"Low":67680.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:14:59+07:00","Date":"2024-06-03T00:15:00+07:00","Open":67771.559,"Close":67641.73,"Volume":0.0,"High":67792.444,"Low":67641.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:29:59+07:00","Date":"2024-06-03T00:30:00+07:00","Open":67641.73,"Close":67639.0,"Volume":0.0,"High":67677.215,"Low":67584.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:44:59+07:00","Date":"2024-06-03T00:45:00+07:00","Open":67639.0,"Close":67763.165,"Volume":0.0,"High":67772.568,"Low":67639.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:59:59+07:00","Date":"2024-06-03T01:00:00+07:00","Open":67763.165,"Close":68142.309,"Volume":0.0,"High":68208.463,"Low":67763.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:14:59+07:00","Date":"2024-06-03T01:15:00+07:00","Open":68142.309,"Close":68176.17,"Volume":0.0,"High":68272.808,"Low":68111.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:29:59+07:00","Date":"2024-06-03T01:30:00+07:00","Open":68176.17,"Close":68241.16,"Volume":0.0,"High":68266.34,"Low":68176.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:44:59+07:00","Date":"2024-06-03T01:45:00+07:00","Open":68241.16,"Close":68429.098,"Volume":0.0,"High":68466.722,"Low":68115.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:59:59+07:00","Date":"2024-06-03T02:00:00+07:00","Open":68429.098,"Close":68638.532,"Volume":0.0,"High":68646.936,"Low":68429.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:14:59+07:00","Date":"2024-06-03T02:15:00+07:00","Open":68638.532,"Close":68621.973,"Volume":0.0,"High":68740.04,"Low":68621.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:29:59+07:00","Date":"2024-06-03T02:30:00+07:00","Open":68621.973,"Close":68472.068,"Volume":0.0,"High":68621.973,"Low":68432.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:44:59+07:00","Date":"2024-06-03T02:45:00+07:00","Open":68472.068,"Close":68386.328,"Volume":0.0,"High":68472.068,"Low":68386.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:59:59+07:00","Date":"2024-06-03T03:00:00+07:00","Open":68386.328,"Close":68230.5,"Volume":0.0,"High":68402.117,"Low":68216.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:14:59+07:00","Date":"2024-06-03T03:15:00+07:00","Open":68230.5,"Close":68266.212,"Volume":0.0,"High":68291.625,"Low":68230.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:29:59+07:00","Date":"2024-06-03T03:30:00+07:00","Open":68266.212,"Close":68369.14,"Volume":0.0,"High":68377.335,"Low":68266.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:44:59+07:00","Date":"2024-06-03T03:45:00+07:00","Open":68369.14,"Close":68363.944,"Volume":0.0,"High":68457.678,"Low":68321.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:59:59+07:00","Date":"2024-06-03T04:00:00+07:00","Open":68363.944,"Close":68285.23,"Volume":0.0,"High":68377.135,"Low":68282.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:14:59+07:00","Date":"2024-06-03T04:15:00+07:00","Open":68285.23,"Close":68361.85,"Volume":0.0,"High":68405.815,"Low":68262.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:29:59+07:00","Date":"2024-06-03T04:30:00+07:00","Open":68361.85,"Close":68389.88,"Volume":0.0,"High":68435.8,"Low":68324.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:44:59+07:00","Date":"2024-06-03T04:45:00+07:00","Open":68389.88,"Close":68496.01,"Volume":0.0,"High":68552.002,"Low":68389.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:59:59+07:00","Date":"2024-06-03T05:00:00+07:00","Open":68496.01,"Close":68448.085,"Volume":0.0,"High":68496.01,"Low":68416.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:14:59+07:00","Date":"2024-06-03T05:15:00+07:00","Open":68448.085,"Close":68548.8,"Volume":0.0,"High":68579.983,"Low":68448.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:29:59+07:00","Date":"2024-06-03T05:30:00+07:00","Open":68548.8,"Close":68705.905,"Volume":0.0,"High":68705.905,"Low":68548.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:44:59+07:00","Date":"2024-06-03T05:45:00+07:00","Open":68705.905,"Close":68648.55,"Volume":0.0,"High":68715.018,"Low":68609.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:59:59+07:00","Date":"2024-06-03T06:00:00+07:00","Open":68648.55,"Close":68787.837,"Volume":0.0,"High":68812.86,"Low":68604.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:14:59+07:00","Date":"2024-06-03T06:15:00+07:00","Open":68787.837,"Close":68906.764,"Volume":0.0,"High":68923.752,"Low":68731.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:29:59+07:00","Date":"2024-06-03T06:30:00+07:00","Open":68906.764,"Close":69120.18,"Volume":0.0,"High":69161.586,"Low":68906.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:44:59+07:00","Date":"2024-06-03T06:45:00+07:00","Open":69120.18,"Close":69000.199,"Volume":0.0,"High":69141.0,"Low":68957.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:59:59+07:00","Date":"2024-06-03T07:00:00+07:00","Open":69000.199,"Close":69086.638,"Volume":0.0,"High":69121.614,"Low":69000.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:14:59+07:00","Date":"2024-06-03T07:15:00+07:00","Open":69086.638,"Close":68850.0,"Volume":0.0,"High":69086.638,"Low":68850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:29:59+07:00","Date":"2024-06-03T07:30:00+07:00","Open":68850.0,"Close":68835.814,"Volume":0.0,"High":68860.796,"Low":68810.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:44:59+07:00","Date":"2024-06-03T07:45:00+07:00","Open":68835.814,"Close":68836.014,"Volume":0.0,"High":68872.688,"Low":68821.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:59:59+07:00","Date":"2024-06-03T08:00:00+07:00","Open":68836.014,"Close":68994.4,"Volume":0.0,"High":68998.9,"Low":68836.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:14:59+07:00","Date":"2024-06-03T08:15:00+07:00","Open":68994.4,"Close":69207.454,"Volume":0.0,"High":69207.454,"Low":68994.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:29:59+07:00","Date":"2024-06-03T08:30:00+07:00","Open":69207.454,"Close":69291.5,"Volume":0.0,"High":69291.5,"Low":69207.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:44:59+07:00","Date":"2024-06-03T08:45:00+07:00","Open":69291.5,"Close":69137.45,"Volume":0.0,"High":69291.5,"Low":69137.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:59:59+07:00","Date":"2024-06-03T09:00:00+07:00","Open":69137.45,"Close":69072.7,"Volume":0.0,"High":69146.46,"Low":69038.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:14:59+07:00","Date":"2024-06-03T09:15:00+07:00","Open":69072.7,"Close":68953.232,"Volume":0.0,"High":69072.7,"Low":68924.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:29:59+07:00","Date":"2024-06-03T09:30:00+07:00","Open":68953.232,"Close":69010.3,"Volume":0.0,"High":69060.02,"Low":68953.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:44:59+07:00","Date":"2024-06-03T09:45:00+07:00","Open":69010.3,"Close":68997.71,"Volume":0.0,"High":69062.5,"Low":68985.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:59:59+07:00","Date":"2024-06-03T10:00:00+07:00","Open":68997.71,"Close":69054.56,"Volume":0.0,"High":69082.3,"Low":68997.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:14:59+07:00","Date":"2024-06-03T10:15:00+07:00","Open":69054.56,"Close":69104.626,"Volume":0.0,"High":69104.626,"Low":69054.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:29:59+07:00","Date":"2024-06-03T10:30:00+07:00","Open":69104.626,"Close":69106.7,"Volume":0.0,"High":69129.44,"Low":69096.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:44:59+07:00","Date":"2024-06-03T10:45:00+07:00","Open":69106.7,"Close":68897.7,"Volume":0.0,"High":69106.7,"Low":68889.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:59:59+07:00","Date":"2024-06-03T11:00:00+07:00","Open":68897.7,"Close":69010.691,"Volume":0.0,"High":69010.691,"Low":68841.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:14:59+07:00","Date":"2024-06-03T11:15:00+07:00","Open":69010.691,"Close":69195.562,"Volume":0.0,"High":69195.562,"Low":69010.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:29:59+07:00","Date":"2024-06-03T11:30:00+07:00","Open":69195.562,"Close":69054.741,"Volume":0.0,"High":69195.562,"Low":69006.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:44:59+07:00","Date":"2024-06-03T11:45:00+07:00","Open":69054.741,"Close":69071.88,"Volume":0.0,"High":69105.0,"Low":68979.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:59:59+07:00","Date":"2024-06-03T12:00:00+07:00","Open":69071.88,"Close":69170.579,"Volume":0.0,"High":69170.579,"Low":69061.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:14:59+07:00","Date":"2024-06-03T12:15:00+07:00","Open":69170.579,"Close":69382.431,"Volume":0.0,"High":69388.1,"Low":69170.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:29:59+07:00","Date":"2024-06-03T12:30:00+07:00","Open":69382.431,"Close":69678.43,"Volume":0.0,"High":69680.722,"Low":69317.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:44:59+07:00","Date":"2024-06-03T12:45:00+07:00","Open":69678.43,"Close":69631.457,"Volume":0.0,"High":69678.43,"Low":69491.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:59:59+07:00","Date":"2024-06-03T13:00:00+07:00","Open":69631.457,"Close":69592.01,"Volume":0.0,"High":69711.201,"Low":69592.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:14:59+07:00","Date":"2024-06-03T13:15:00+07:00","Open":69592.01,"Close":69575.09,"Volume":0.0,"High":69616.4,"Low":69543.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:29:59+07:00","Date":"2024-06-03T13:30:00+07:00","Open":69575.09,"Close":69934.895,"Volume":0.0,"High":69934.895,"Low":69575.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:44:59+07:00","Date":"2024-06-03T13:45:00+07:00","Open":69934.895,"Close":69801.28,"Volume":0.0,"High":70132.669,"Low":69801.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:59:59+07:00","Date":"2024-06-03T14:00:00+07:00","Open":69801.28,"Close":70062.748,"Volume":0.0,"High":70062.748,"Low":69646.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:14:59+07:00","Date":"2024-06-03T14:15:00+07:00","Open":70062.748,"Close":69819.91,"Volume":0.0,"High":70062.748,"Low":69757.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:29:59+07:00","Date":"2024-06-03T14:30:00+07:00","Open":69819.91,"Close":69182.973,"Volume":0.0,"High":69819.91,"Low":69059.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:44:59+07:00","Date":"2024-06-03T14:45:00+07:00","Open":69182.973,"Close":68664.03,"Volume":0.0,"High":69182.973,"Low":68624.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:59:59+07:00","Date":"2024-06-03T15:00:00+07:00","Open":68664.03,"Close":69157.196,"Volume":0.0,"High":69274.801,"Low":68664.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:14:59+07:00","Date":"2024-06-03T15:15:00+07:00","Open":69157.196,"Close":69120.0,"Volume":0.0,"High":69266.812,"Low":69074.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:29:59+07:00","Date":"2024-06-03T15:30:00+07:00","Open":69120.0,"Close":69257.483,"Volume":0.0,"High":69334.273,"Low":69120.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:44:59+07:00","Date":"2024-06-03T15:45:00+07:00","Open":69257.483,"Close":69567.14,"Volume":0.0,"High":69567.14,"Low":69202.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:59:59+07:00","Date":"2024-06-03T16:00:00+07:00","Open":69567.14,"Close":69353.091,"Volume":0.0,"High":69636.434,"Low":69353.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:14:59+07:00","Date":"2024-06-03T16:15:00+07:00","Open":69353.091,"Close":69181.093,"Volume":0.0,"High":69414.87,"Low":69181.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:29:59+07:00","Date":"2024-06-03T16:30:00+07:00","Open":69181.093,"Close":69181.37,"Volume":0.0,"High":69190.192,"Low":69015.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:44:59+07:00","Date":"2024-06-03T16:45:00+07:00","Open":69181.37,"Close":69053.5,"Volume":0.0,"High":69209.089,"Low":68946.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:59:59+07:00","Date":"2024-06-03T17:00:00+07:00","Open":69053.5,"Close":68975.97,"Volume":0.0,"High":69059.809,"Low":68847.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:14:59+07:00","Date":"2024-06-03T17:15:00+07:00","Open":68975.97,"Close":69164.915,"Volume":0.0,"High":69179.023,"Low":68975.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:29:59+07:00","Date":"2024-06-03T17:30:00+07:00","Open":69164.915,"Close":69301.477,"Volume":0.0,"High":69301.477,"Low":69164.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:44:59+07:00","Date":"2024-06-03T17:45:00+07:00","Open":69301.477,"Close":69241.1,"Volume":0.0,"High":69342.272,"Low":69230.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:59:59+07:00","Date":"2024-06-03T18:00:00+07:00","Open":69241.1,"Close":69169.84,"Volume":0.0,"High":69318.04,"Low":69169.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:14:59+07:00","Date":"2024-06-03T18:15:00+07:00","Open":69169.84,"Close":69319.075,"Volume":0.0,"High":69319.075,"Low":69169.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:29:59+07:00","Date":"2024-06-03T18:30:00+07:00","Open":69319.075,"Close":69424.211,"Volume":0.0,"High":69434.53,"Low":69319.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:44:59+07:00","Date":"2024-06-03T18:45:00+07:00","Open":69424.211,"Close":69285.429,"Volume":0.0,"High":69424.211,"Low":69264.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:59:59+07:00","Date":"2024-06-03T19:00:00+07:00","Open":69285.429,"Close":69130.0,"Volume":0.0,"High":69285.429,"Low":69104.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:14:59+07:00","Date":"2024-06-03T19:15:00+07:00","Open":69130.0,"Close":69131.499,"Volume":0.0,"High":69165.65,"Low":69098.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:29:59+07:00","Date":"2024-06-03T19:30:00+07:00","Open":69131.499,"Close":69051.01,"Volume":0.0,"High":69131.499,"Low":69027.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:44:59+07:00","Date":"2024-06-03T19:45:00+07:00","Open":69051.01,"Close":69083.006,"Volume":0.0,"High":69182.67,"Low":69047.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:59:59+07:00","Date":"2024-06-03T20:00:00+07:00","Open":69083.006,"Close":69370.82,"Volume":0.0,"High":69370.82,"Low":69083.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:14:59+07:00","Date":"2024-06-03T20:15:00+07:00","Open":69370.82,"Close":69398.965,"Volume":0.0,"High":69469.256,"Low":69370.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:29:59+07:00","Date":"2024-06-03T20:30:00+07:00","Open":69398.965,"Close":69241.085,"Volume":0.0,"High":69398.965,"Low":69241.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:44:59+07:00","Date":"2024-06-03T20:45:00+07:00","Open":69241.085,"Close":69111.102,"Volume":0.0,"High":69241.085,"Low":69111.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:59:59+07:00","Date":"2024-06-03T21:00:00+07:00","Open":69111.102,"Close":69097.104,"Volume":0.0,"High":69182.193,"Low":69081.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:14:59+07:00","Date":"2024-06-03T21:15:00+07:00","Open":69097.104,"Close":68971.04,"Volume":0.0,"High":69097.104,"Low":68971.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:29:59+07:00","Date":"2024-06-03T21:30:00+07:00","Open":68971.04,"Close":69058.789,"Volume":0.0,"High":69100.0,"Low":68971.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:44:59+07:00","Date":"2024-06-03T21:45:00+07:00","Open":69058.789,"Close":69037.542,"Volume":0.0,"High":69145.738,"Low":69037.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:59:59+07:00","Date":"2024-06-03T22:00:00+07:00","Open":69037.542,"Close":68818.84,"Volume":0.0,"High":69068.868,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:14:59+07:00","Date":"2024-06-03T22:15:00+07:00","Open":68818.84,"Close":68967.621,"Volume":0.0,"High":68967.621,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:29:59+07:00","Date":"2024-06-03T22:30:00+07:00","Open":68967.621,"Close":69053.11,"Volume":0.0,"High":69111.64,"Low":68967.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:44:59+07:00","Date":"2024-06-03T22:45:00+07:00","Open":69053.11,"Close":69034.1,"Volume":0.0,"High":69090.165,"Low":69026.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:59:59+07:00","Date":"2024-06-03T23:00:00+07:00","Open":69034.1,"Close":68975.02,"Volume":0.0,"High":69034.912,"Low":68975.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:14:59+07:00","Date":"2024-06-03T23:15:00+07:00","Open":68975.02,"Close":68909.438,"Volume":0.0,"High":68975.02,"Low":68909.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:29:59+07:00","Date":"2024-06-03T23:30:00+07:00","Open":68909.438,"Close":68747.04,"Volume":0.0,"High":68909.438,"Low":68745.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:44:59+07:00","Date":"2024-06-03T23:45:00+07:00","Open":68747.04,"Close":68807.142,"Volume":0.0,"High":68819.42,"Low":68747.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:59:59+07:00","Date":"2024-06-04T00:00:00+07:00","Open":68807.142,"Close":68851.936,"Volume":0.0,"High":68867.624,"Low":68800.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:14:59+07:00","Date":"2024-06-04T00:15:00+07:00","Open":68851.936,"Close":68812.74,"Volume":0.0,"High":68867.044,"Low":68691.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:29:59+07:00","Date":"2024-06-04T00:30:00+07:00","Open":68812.74,"Close":68963.641,"Volume":0.0,"High":68998.917,"Low":68788.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:44:59+07:00","Date":"2024-06-04T00:45:00+07:00","Open":68963.641,"Close":68999.417,"Volume":0.0,"High":69075.007,"Low":68963.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:59:59+07:00","Date":"2024-06-04T01:00:00+07:00","Open":68999.417,"Close":69089.905,"Volume":0.0,"High":69089.905,"Low":68926.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:14:59+07:00","Date":"2024-06-04T01:15:00+07:00","Open":69089.905,"Close":69004.016,"Volume":0.0,"High":69089.905,"Low":68973.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:29:59+07:00","Date":"2024-06-04T01:30:00+07:00","Open":69004.016,"Close":69088.205,"Volume":0.0,"High":69132.39,"Low":69004.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:44:59+07:00","Date":"2024-06-04T01:45:00+07:00","Open":69088.205,"Close":69177.693,"Volume":0.0,"High":69178.983,"Low":69050.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:59:59+07:00","Date":"2024-06-04T02:00:00+07:00","Open":69177.693,"Close":69256.983,"Volume":0.0,"High":69261.213,"Low":69166.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:14:59+07:00","Date":"2024-06-04T02:15:00+07:00","Open":69256.983,"Close":69259.583,"Volume":0.0,"High":69279.98,"Low":69215.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:29:59+07:00","Date":"2024-06-04T02:30:00+07:00","Open":69259.583,"Close":69083.156,"Volume":0.0,"High":69259.583,"Low":69078.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:44:59+07:00","Date":"2024-06-04T02:45:00+07:00","Open":69083.156,"Close":69120.991,"Volume":0.0,"High":69120.991,"Low":69083.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:59:59+07:00","Date":"2024-06-04T03:00:00+07:00","Open":69120.991,"Close":69306.987,"Volume":0.0,"High":69358.97,"Low":69117.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:14:59+07:00","Date":"2024-06-04T03:15:00+07:00","Open":69306.987,"Close":69208.989,"Volume":0.0,"High":69306.987,"Low":69208.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:29:59+07:00","Date":"2024-06-04T03:30:00+07:00","Open":69208.989,"Close":69233.406,"Volume":0.0,"High":69233.406,"Low":69183.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:44:59+07:00","Date":"2024-06-04T03:45:00+07:00","Open":69233.406,"Close":69177.094,"Volume":0.0,"High":69235.646,"Low":69160.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:59:59+07:00","Date":"2024-06-04T04:00:00+07:00","Open":69177.094,"Close":69239.985,"Volume":0.0,"High":69239.985,"Low":69096.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:14:59+07:00","Date":"2024-06-04T04:15:00+07:00","Open":69239.985,"Close":69235.956,"Volume":0.0,"High":69244.885,"Low":69170.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:29:59+07:00","Date":"2024-06-04T04:30:00+07:00","Open":69235.956,"Close":69179.093,"Volume":0.0,"High":69255.983,"Low":69179.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:44:59+07:00","Date":"2024-06-04T04:45:00+07:00","Open":69179.093,"Close":69046.811,"Volume":0.0,"High":69179.093,"Low":69046.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:59:59+07:00","Date":"2024-06-04T05:00:00+07:00","Open":69046.811,"Close":69105.003,"Volume":0.0,"High":69105.003,"Low":69006.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:14:59+07:00","Date":"2024-06-04T05:15:00+07:00","Open":69105.003,"Close":69081.7,"Volume":0.0,"High":69142.998,"Low":69081.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:29:59+07:00","Date":"2024-06-04T05:30:00+07:00","Open":69081.7,"Close":69013.815,"Volume":0.0,"High":69081.7,"Low":69013.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:44:59+07:00","Date":"2024-06-04T05:45:00+07:00","Open":69013.815,"Close":68906.429,"Volume":0.0,"High":69037.012,"Low":68906.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:59:59+07:00","Date":"2024-06-04T06:00:00+07:00","Open":68906.429,"Close":68851.036,"Volume":0.0,"High":68933.025,"Low":68788.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:14:59+07:00","Date":"2024-06-04T06:15:00+07:00","Open":68851.036,"Close":68891.031,"Volume":0.0,"High":68909.818,"Low":68839.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:29:59+07:00","Date":"2024-06-04T06:30:00+07:00","Open":68891.031,"Close":68989.028,"Volume":0.0,"High":69001.016,"Low":68891.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:44:59+07:00","Date":"2024-06-04T06:45:00+07:00","Open":68989.028,"Close":68927.046,"Volume":0.0,"High":69000.017,"Low":68893.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:59:59+07:00","Date":"2024-06-04T07:00:00+07:00","Open":68927.046,"Close":69023.833,"Volume":0.0,"High":69023.833,"Low":68897.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:14:59+07:00","Date":"2024-06-04T07:15:00+07:00","Open":69023.833,"Close":68974.51,"Volume":0.0,"High":69023.833,"Low":68965.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:29:59+07:00","Date":"2024-06-04T07:30:00+07:00","Open":68974.51,"Close":68982.0,"Volume":0.0,"High":68982.0,"Low":68946.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:44:59+07:00","Date":"2024-06-04T07:45:00+07:00","Open":68982.0,"Close":69001.616,"Volume":0.0,"High":69059.009,"Low":68982.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:59:59+07:00","Date":"2024-06-04T08:00:00+07:00","Open":69001.616,"Close":69095.114,"Volume":0.0,"High":69130.0,"Low":68874.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:14:59+07:00","Date":"2024-06-04T08:15:00+07:00","Open":69095.114,"Close":69088.705,"Volume":0.0,"High":69134.599,"Low":69051.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:29:59+07:00","Date":"2024-06-04T08:30:00+07:00","Open":69088.705,"Close":69077.856,"Volume":0.0,"High":69091.015,"Low":69053.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:44:59+07:00","Date":"2024-06-04T08:45:00+07:00","Open":69077.856,"Close":68818.84,"Volume":0.0,"High":69077.856,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:59:59+07:00","Date":"2024-06-04T09:00:00+07:00","Open":68818.84,"Close":68766.397,"Volume":0.0,"High":68853.036,"Low":68733.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:14:59+07:00","Date":"2024-06-04T09:15:00+07:00","Open":68766.397,"Close":68669.76,"Volume":0.0,"High":68766.397,"Low":68640.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:29:59+07:00","Date":"2024-06-04T09:30:00+07:00","Open":68669.76,"Close":68730.6,"Volume":0.0,"High":68780.045,"Low":68669.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:44:59+07:00","Date":"2024-06-04T09:45:00+07:00","Open":68730.6,"Close":68688.76,"Volume":0.0,"High":68730.6,"Low":68593.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:59:59+07:00","Date":"2024-06-04T10:00:00+07:00","Open":68688.76,"Close":68795.68,"Volume":0.0,"High":68795.68,"Low":68688.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:14:59+07:00","Date":"2024-06-04T10:15:00+07:00","Open":68795.68,"Close":68825.739,"Volume":0.0,"High":68845.037,"Low":68795.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:29:59+07:00","Date":"2024-06-04T10:30:00+07:00","Open":68825.739,"Close":68904.729,"Volume":0.0,"High":68907.929,"Low":68798.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:44:59+07:00","Date":"2024-06-04T10:45:00+07:00","Open":68904.729,"Close":68887.141,"Volume":0.0,"High":68949.013,"Low":68862.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:59:59+07:00","Date":"2024-06-04T11:00:00+07:00","Open":68887.141,"Close":68899.65,"Volume":0.0,"High":68943.814,"Low":68885.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:14:59+07:00","Date":"2024-06-04T11:15:00+07:00","Open":68899.65,"Close":68920.417,"Volume":0.0,"High":68920.417,"Low":68882.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:29:59+07:00","Date":"2024-06-04T11:30:00+07:00","Open":68920.417,"Close":68863.034,"Volume":0.0,"High":69008.515,"Low":68853.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:44:59+07:00","Date":"2024-06-04T11:45:00+07:00","Open":68863.034,"Close":68954.373,"Volume":0.0,"High":68955.002,"Low":68863.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:59:59+07:00","Date":"2024-06-04T12:00:00+07:00","Open":68954.373,"Close":68985.5,"Volume":0.0,"High":69029.213,"Low":68841.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:14:59+07:00","Date":"2024-06-04T12:15:00+07:00","Open":68985.5,"Close":69078.306,"Volume":0.0,"High":69078.306,"Low":68909.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:29:59+07:00","Date":"2024-06-04T12:30:00+07:00","Open":69078.306,"Close":69045.471,"Volume":0.0,"High":69140.998,"Low":69000.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:44:59+07:00","Date":"2024-06-04T12:45:00+07:00","Open":69045.471,"Close":68930.226,"Volume":0.0,"High":69051.51,"Low":68888.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:59:59+07:00","Date":"2024-06-04T13:00:00+07:00","Open":68930.226,"Close":69227.92,"Volume":0.0,"High":69227.92,"Low":68930.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:14:59+07:00","Date":"2024-06-04T13:15:00+07:00","Open":69227.92,"Close":69376.572,"Volume":0.0,"High":69430.96,"Low":69213.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:29:59+07:00","Date":"2024-06-04T13:30:00+07:00","Open":69376.572,"Close":69526.912,"Volume":0.0,"High":69526.912,"Low":69300.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:44:59+07:00","Date":"2024-06-04T13:45:00+07:00","Open":69526.912,"Close":69654.7,"Volume":0.0,"High":69776.839,"Low":69526.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:59:59+07:00","Date":"2024-06-04T14:00:00+07:00","Open":69654.7,"Close":69822.49,"Volume":0.0,"High":69940.685,"Low":69626.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:14:59+07:00","Date":"2024-06-04T14:15:00+07:00","Open":69822.49,"Close":69718.39,"Volume":0.0,"High":70004.264,"Low":69717.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:29:59+07:00","Date":"2024-06-04T14:30:00+07:00","Open":69718.39,"Close":69555.513,"Volume":0.0,"High":69781.847,"Low":69340.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:44:59+07:00","Date":"2024-06-04T14:45:00+07:00","Open":69555.513,"Close":69650.0,"Volume":0.0,"High":69694.267,"Low":69464.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:59:59+07:00","Date":"2024-06-04T15:00:00+07:00","Open":69650.0,"Close":69834.71,"Volume":0.0,"High":69894.3,"Low":69521.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:14:59+07:00","Date":"2024-06-04T15:15:00+07:00","Open":69834.71,"Close":69954.83,"Volume":0.0,"High":70145.017,"Low":69770.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:29:59+07:00","Date":"2024-06-04T15:30:00+07:00","Open":69954.83,"Close":70156.513,"Volume":0.0,"High":70156.513,"Low":69954.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:44:59+07:00","Date":"2024-06-04T15:45:00+07:00","Open":70156.513,"Close":70420.456,"Volume":0.0,"High":70463.611,"Low":70131.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:59:59+07:00","Date":"2024-06-04T16:00:00+07:00","Open":70420.456,"Close":70520.592,"Volume":0.0,"High":70598.846,"Low":70420.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:14:59+07:00","Date":"2024-06-04T16:15:00+07:00","Open":70520.592,"Close":70863.478,"Volume":0.0,"High":70870.376,"Low":70520.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:29:59+07:00","Date":"2024-06-04T16:30:00+07:00","Open":70863.478,"Close":70960.4,"Volume":0.0,"High":70960.4,"Low":70721.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:44:59+07:00","Date":"2024-06-04T16:45:00+07:00","Open":70960.4,"Close":70772.6,"Volume":0.0,"High":70968.444,"Low":70746.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:59:59+07:00","Date":"2024-06-04T17:00:00+07:00","Open":70772.6,"Close":70651.31,"Volume":0.0,"High":70810.006,"Low":70563.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:14:59+07:00","Date":"2024-06-04T17:15:00+07:00","Open":70651.31,"Close":70527.59,"Volume":0.0,"High":70702.132,"Low":70527.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:29:59+07:00","Date":"2024-06-04T17:30:00+07:00","Open":70527.59,"Close":70386.637,"Volume":0.0,"High":70527.59,"Low":70377.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:44:59+07:00","Date":"2024-06-04T17:45:00+07:00","Open":70386.637,"Close":70554.081,"Volume":0.0,"High":70664.565,"Low":70386.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:59:59+07:00","Date":"2024-06-04T18:00:00+07:00","Open":70554.081,"Close":70768.62,"Volume":0.0,"High":70768.62,"Low":70554.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:14:59+07:00","Date":"2024-06-04T18:15:00+07:00","Open":70768.62,"Close":70922.459,"Volume":0.0,"High":71046.218,"Low":70768.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:29:59+07:00","Date":"2024-06-04T18:30:00+07:00","Open":70922.459,"Close":70894.468,"Volume":0.0,"High":70955.0,"Low":70840.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:44:59+07:00","Date":"2024-06-04T18:45:00+07:00","Open":70894.468,"Close":70716.527,"Volume":0.0,"High":70894.468,"Low":70716.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:59:59+07:00","Date":"2024-06-04T19:00:00+07:00","Open":70716.527,"Close":70595.23,"Volume":0.0,"High":70716.527,"Low":70534.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:14:59+07:00","Date":"2024-06-04T19:15:00+07:00","Open":70595.23,"Close":70586.01,"Volume":0.0,"High":70595.567,"Low":70548.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:29:59+07:00","Date":"2024-06-04T19:30:00+07:00","Open":70586.01,"Close":70245.684,"Volume":0.0,"High":70586.01,"Low":70084.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:44:59+07:00","Date":"2024-06-04T19:45:00+07:00","Open":70245.684,"Close":70398.633,"Volume":0.0,"High":70398.633,"Low":70245.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:59:59+07:00","Date":"2024-06-04T20:00:00+07:00","Open":70398.633,"Close":70296.7,"Volume":0.0,"High":70458.48,"Low":70228.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:14:59+07:00","Date":"2024-06-04T20:15:00+07:00","Open":70296.7,"Close":70255.68,"Volume":0.0,"High":70296.7,"Low":70175.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:29:59+07:00","Date":"2024-06-04T20:30:00+07:00","Open":70255.68,"Close":70303.9,"Volume":0.0,"High":70336.68,"Low":70246.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:44:59+07:00","Date":"2024-06-04T20:45:00+07:00","Open":70303.9,"Close":70443.13,"Volume":0.0,"High":70501.71,"Low":70303.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:59:59+07:00","Date":"2024-06-04T21:00:00+07:00","Open":70443.13,"Close":70423.624,"Volume":0.0,"High":70443.13,"Low":70366.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:14:59+07:00","Date":"2024-06-04T21:15:00+07:00","Open":70423.624,"Close":70468.61,"Volume":0.0,"High":70470.489,"Low":70384.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:29:59+07:00","Date":"2024-06-04T21:30:00+07:00","Open":70468.61,"Close":70496.93,"Volume":0.0,"High":70508.2,"Low":70466.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:44:59+07:00","Date":"2024-06-04T21:45:00+07:00","Open":70496.93,"Close":70602.75,"Volume":0.0,"High":70602.75,"Low":70460.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:59:59+07:00","Date":"2024-06-04T22:00:00+07:00","Open":70602.75,"Close":70696.944,"Volume":0.0,"High":70696.944,"Low":70584.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:14:59+07:00","Date":"2024-06-04T22:15:00+07:00","Open":70696.944,"Close":70709.49,"Volume":0.0,"High":70719.526,"Low":70664.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:29:59+07:00","Date":"2024-06-04T22:30:00+07:00","Open":70709.49,"Close":70579.04,"Volume":0.0,"High":70709.49,"Low":70579.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:44:59+07:00","Date":"2024-06-04T22:45:00+07:00","Open":70579.04,"Close":70542.285,"Volume":0.0,"High":70590.569,"Low":70518.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:59:59+07:00","Date":"2024-06-04T23:00:00+07:00","Open":70542.285,"Close":70576.83,"Volume":0.0,"High":70578.4,"Low":70538.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:14:59+07:00","Date":"2024-06-04T23:15:00+07:00","Open":70576.83,"Close":70446.32,"Volume":0.0,"High":70576.83,"Low":70446.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:29:59+07:00","Date":"2024-06-04T23:30:00+07:00","Open":70446.32,"Close":70591.769,"Volume":0.0,"High":70591.769,"Low":70446.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:44:59+07:00","Date":"2024-06-04T23:45:00+07:00","Open":70591.769,"Close":70558.7,"Volume":0.0,"High":70597.567,"Low":70540.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:59:59+07:00","Date":"2024-06-05T00:00:00+07:00","Open":70558.7,"Close":70507.24,"Volume":0.0,"High":70558.7,"Low":70507.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:14:59+07:00","Date":"2024-06-05T00:15:00+07:00","Open":70507.24,"Close":70612.6,"Volume":0.0,"High":70635.09,"Low":70471.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:29:59+07:00","Date":"2024-06-05T00:30:00+07:00","Open":70612.6,"Close":70780.5,"Volume":0.0,"High":70856.481,"Low":70582.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:44:59+07:00","Date":"2024-06-05T00:45:00+07:00","Open":70780.5,"Close":70787.504,"Volume":0.0,"High":70864.17,"Low":70650.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:59:59+07:00","Date":"2024-06-05T01:00:00+07:00","Open":70787.504,"Close":70704.67,"Volume":0.0,"High":70800.0,"Low":70696.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:14:59+07:00","Date":"2024-06-05T01:15:00+07:00","Open":70704.67,"Close":70977.36,"Volume":0.0,"High":70987.85,"Low":70704.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:29:59+07:00","Date":"2024-06-05T01:30:00+07:00","Open":70977.36,"Close":71108.397,"Volume":0.0,"High":71193.5,"Low":70965.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:44:59+07:00","Date":"2024-06-05T01:45:00+07:00","Open":71108.397,"Close":71008.2,"Volume":0.0,"High":71112.396,"Low":71000.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:59:59+07:00","Date":"2024-06-05T02:00:00+07:00","Open":71008.2,"Close":70764.511,"Volume":0.0,"High":71008.2,"Low":70745.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:14:59+07:00","Date":"2024-06-05T02:15:00+07:00","Open":70764.511,"Close":70967.444,"Volume":0.0,"High":70967.444,"Low":70764.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:29:59+07:00","Date":"2024-06-05T02:30:00+07:00","Open":70967.444,"Close":70899.14,"Volume":0.0,"High":71111.296,"Low":70899.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:44:59+07:00","Date":"2024-06-05T02:45:00+07:00","Open":70899.14,"Close":70837.81,"Volume":0.0,"High":70921.58,"Low":70837.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:59:59+07:00","Date":"2024-06-05T03:00:00+07:00","Open":70837.81,"Close":70817.17,"Volume":0.0,"High":70914.462,"Low":70796.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:14:59+07:00","Date":"2024-06-05T03:15:00+07:00","Open":70817.17,"Close":70835.088,"Volume":0.0,"High":70848.6,"Low":70805.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:29:59+07:00","Date":"2024-06-05T03:30:00+07:00","Open":70835.088,"Close":70795.5,"Volume":0.0,"High":70880.3,"Low":70781.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:44:59+07:00","Date":"2024-06-05T03:45:00+07:00","Open":70795.5,"Close":70954.248,"Volume":0.0,"High":70954.248,"Low":70795.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:59:59+07:00","Date":"2024-06-05T04:00:00+07:00","Open":70954.248,"Close":70932.456,"Volume":0.0,"High":70954.248,"Low":70839.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:14:59+07:00","Date":"2024-06-05T04:15:00+07:00","Open":70932.456,"Close":71008.63,"Volume":0.0,"High":71008.63,"Low":70932.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:29:59+07:00","Date":"2024-06-05T04:30:00+07:00","Open":71008.63,"Close":71172.376,"Volume":0.0,"High":71215.862,"Low":71008.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:44:59+07:00","Date":"2024-06-05T04:45:00+07:00","Open":71172.376,"Close":71181.57,"Volume":0.0,"High":71209.664,"Low":71109.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:59:59+07:00","Date":"2024-06-05T05:00:00+07:00","Open":71181.57,"Close":70932.05,"Volume":0.0,"High":71181.57,"Low":70932.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:14:59+07:00","Date":"2024-06-05T05:15:00+07:00","Open":70932.05,"Close":71018.127,"Volume":0.0,"High":71034.422,"Low":70928.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:29:59+07:00","Date":"2024-06-05T05:30:00+07:00","Open":71018.127,"Close":70946.1,"Volume":0.0,"High":71018.127,"Low":70946.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:44:59+07:00","Date":"2024-06-05T05:45:00+07:00","Open":70946.1,"Close":71000.0,"Volume":0.0,"High":71022.476,"Low":70900.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:59:59+07:00","Date":"2024-06-05T06:00:00+07:00","Open":71000.0,"Close":70900.466,"Volume":0.0,"High":71000.0,"Low":70900.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:14:59+07:00","Date":"2024-06-05T06:15:00+07:00","Open":70900.466,"Close":70952.449,"Volume":0.0,"High":70966.93,"Low":70865.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:29:59+07:00","Date":"2024-06-05T06:30:00+07:00","Open":70952.449,"Close":71076.398,"Volume":0.0,"High":71076.398,"Low":70918.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:44:59+07:00","Date":"2024-06-05T06:45:00+07:00","Open":71076.398,"Close":71076.408,"Volume":0.0,"High":71077.407,"Low":70999.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:59:59+07:00","Date":"2024-06-05T07:00:00+07:00","Open":71076.408,"Close":71129.75,"Volume":0.0,"High":71159.38,"Low":71076.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:14:59+07:00","Date":"2024-06-05T07:15:00+07:00","Open":71129.75,"Close":71100.52,"Volume":0.0,"High":71151.553,"Low":71100.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:29:59+07:00","Date":"2024-06-05T07:30:00+07:00","Open":71100.52,"Close":71198.02,"Volume":0.0,"High":71198.02,"Low":71050.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:44:59+07:00","Date":"2024-06-05T07:45:00+07:00","Open":71198.02,"Close":71194.08,"Volume":0.0,"High":71348.318,"Low":71180.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:59:59+07:00","Date":"2024-06-05T08:00:00+07:00","Open":71194.08,"Close":71029.56,"Volume":0.0,"High":71194.08,"Low":71029.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:14:59+07:00","Date":"2024-06-05T08:15:00+07:00","Open":71029.56,"Close":71087.954,"Volume":0.0,"High":71090.903,"Low":71029.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:29:59+07:00","Date":"2024-06-05T08:30:00+07:00","Open":71087.954,"Close":70997.35,"Volume":0.0,"High":71096.411,"Low":70997.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:44:59+07:00","Date":"2024-06-05T08:45:00+07:00","Open":70997.35,"Close":70882.26,"Volume":0.0,"High":71049.117,"Low":70882.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:59:59+07:00","Date":"2024-06-05T09:00:00+07:00","Open":70882.26,"Close":70914.85,"Volume":0.0,"High":70960.666,"Low":70882.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:14:59+07:00","Date":"2024-06-05T09:15:00+07:00","Open":70914.85,"Close":70947.451,"Volume":0.0,"High":71006.131,"Low":70914.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:29:59+07:00","Date":"2024-06-05T09:30:00+07:00","Open":70947.451,"Close":70846.98,"Volume":0.0,"High":70980.44,"Low":70846.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:44:59+07:00","Date":"2024-06-05T09:45:00+07:00","Open":70846.98,"Close":70856.381,"Volume":0.0,"High":70879.773,"Low":70833.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:59:59+07:00","Date":"2024-06-05T10:00:00+07:00","Open":70856.381,"Close":70852.482,"Volume":0.0,"High":70876.464,"Low":70837.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:14:59+07:00","Date":"2024-06-05T10:15:00+07:00","Open":70852.482,"Close":70732.522,"Volume":0.0,"High":70852.482,"Low":70732.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:29:59+07:00","Date":"2024-06-05T10:30:00+07:00","Open":70732.522,"Close":70772.509,"Volume":0.0,"High":70804.138,"Low":70723.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:44:59+07:00","Date":"2024-06-05T10:45:00+07:00","Open":70772.509,"Close":70800.73,"Volume":0.0,"High":70853.492,"Low":70754.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:59:59+07:00","Date":"2024-06-05T11:00:00+07:00","Open":70800.73,"Close":70818.713,"Volume":0.0,"High":70818.713,"Low":70719.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:14:59+07:00","Date":"2024-06-05T11:15:00+07:00","Open":70818.713,"Close":70864.11,"Volume":0.0,"High":70948.35,"Low":70818.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:29:59+07:00","Date":"2024-06-05T11:30:00+07:00","Open":70864.11,"Close":70910.963,"Volume":0.0,"High":70920.46,"Low":70864.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:44:59+07:00","Date":"2024-06-05T11:45:00+07:00","Open":70910.963,"Close":70975.741,"Volume":0.0,"High":71008.43,"Low":70910.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:59:59+07:00","Date":"2024-06-05T12:00:00+07:00","Open":70975.741,"Close":70837.487,"Volume":0.0,"High":70975.741,"Low":70825.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:14:59+07:00","Date":"2024-06-05T12:15:00+07:00","Open":70837.487,"Close":70812.395,"Volume":0.0,"High":70876.474,"Low":70688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:29:59+07:00","Date":"2024-06-05T12:30:00+07:00","Open":70812.395,"Close":70886.471,"Volume":0.0,"High":70886.471,"Low":70693.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:44:59+07:00","Date":"2024-06-05T12:45:00+07:00","Open":70886.471,"Close":70949.84,"Volume":0.0,"High":71046.918,"Low":70886.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:59:59+07:00","Date":"2024-06-05T13:00:00+07:00","Open":70949.84,"Close":71006.431,"Volume":0.0,"High":71071.809,"Low":70932.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:14:59+07:00","Date":"2024-06-05T13:15:00+07:00","Open":71006.431,"Close":71100.086,"Volume":0.0,"High":71111.083,"Low":70990.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:29:59+07:00","Date":"2024-06-05T13:30:00+07:00","Open":71100.086,"Close":70774.887,"Volume":0.0,"High":71100.086,"Low":70703.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:44:59+07:00","Date":"2024-06-05T13:45:00+07:00","Open":70774.887,"Close":70744.196,"Volume":0.0,"High":70774.887,"Low":70641.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:59:59+07:00","Date":"2024-06-05T14:00:00+07:00","Open":70744.196,"Close":70433.69,"Volume":0.0,"High":70744.196,"Low":70433.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:14:59+07:00","Date":"2024-06-05T14:15:00+07:00","Open":70433.69,"Close":70715.0,"Volume":0.0,"High":70724.201,"Low":70384.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:29:59+07:00","Date":"2024-06-05T14:30:00+07:00","Open":70715.0,"Close":70971.122,"Volume":0.0,"High":70971.122,"Low":70715.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:44:59+07:00","Date":"2024-06-05T14:45:00+07:00","Open":70971.122,"Close":70905.02,"Volume":0.0,"High":71008.112,"Low":70900.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:59:59+07:00","Date":"2024-06-05T15:00:00+07:00","Open":70905.02,"Close":70838.159,"Volume":0.0,"High":70957.126,"Low":70809.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:14:59+07:00","Date":"2024-06-05T15:15:00+07:00","Open":70838.159,"Close":71537.273,"Volume":0.0,"High":71537.273,"Low":70838.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:29:59+07:00","Date":"2024-06-05T15:30:00+07:00","Open":71537.273,"Close":71615.741,"Volume":0.0,"High":71659.849,"Low":71428.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:44:59+07:00","Date":"2024-06-05T15:45:00+07:00","Open":71615.741,"Close":71611.943,"Volume":0.0,"High":71615.741,"Low":71373.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:59:59+07:00","Date":"2024-06-05T16:00:00+07:00","Open":71611.943,"Close":71707.916,"Volume":0.0,"High":71707.916,"Low":71454.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:14:59+07:00","Date":"2024-06-05T16:15:00+07:00","Open":71707.916,"Close":71673.115,"Volume":0.0,"High":71707.916,"Low":71589.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:29:59+07:00","Date":"2024-06-05T16:30:00+07:00","Open":71673.115,"Close":71593.648,"Volume":0.0,"High":71673.115,"Low":71570.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:44:59+07:00","Date":"2024-06-05T16:45:00+07:00","Open":71593.648,"Close":71327.012,"Volume":0.0,"High":71593.648,"Low":71312.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:59:59+07:00","Date":"2024-06-05T17:00:00+07:00","Open":71327.012,"Close":71467.983,"Volume":0.0,"High":71514.97,"Low":71308.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:14:59+07:00","Date":"2024-06-05T17:15:00+07:00","Open":71467.983,"Close":71408.0,"Volume":0.0,"High":71542.962,"Low":71399.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:29:59+07:00","Date":"2024-06-05T17:30:00+07:00","Open":71408.0,"Close":71470.502,"Volume":0.0,"High":71552.959,"Low":71408.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:44:59+07:00","Date":"2024-06-05T17:45:00+07:00","Open":71470.502,"Close":71625.939,"Volume":0.0,"High":71657.73,"Low":71470.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:59:59+07:00","Date":"2024-06-05T18:00:00+07:00","Open":71625.939,"Close":71314.626,"Volume":0.0,"High":71703.917,"Low":71314.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:14:59+07:00","Date":"2024-06-05T18:15:00+07:00","Open":71314.626,"Close":71186.862,"Volume":0.0,"High":71314.626,"Low":71101.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:29:59+07:00","Date":"2024-06-05T18:30:00+07:00","Open":71186.862,"Close":71074.993,"Volume":0.0,"High":71200.758,"Low":71062.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:44:59+07:00","Date":"2024-06-05T18:45:00+07:00","Open":71074.993,"Close":71106.084,"Volume":0.0,"High":71106.084,"Low":70922.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:59:59+07:00","Date":"2024-06-05T19:00:00+07:00","Open":71106.084,"Close":70903.441,"Volume":0.0,"High":71132.077,"Low":70903.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:14:59+07:00","Date":"2024-06-05T19:15:00+07:00","Open":70903.441,"Close":70916.137,"Volume":0.0,"High":70987.218,"Low":70883.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:29:59+07:00","Date":"2024-06-05T19:30:00+07:00","Open":70916.137,"Close":71120.48,"Volume":0.0,"High":71120.48,"Low":70916.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:44:59+07:00","Date":"2024-06-05T19:45:00+07:00","Open":71120.48,"Close":71288.01,"Volume":0.0,"High":71358.763,"Low":71120.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:59:59+07:00","Date":"2024-06-05T20:00:00+07:00","Open":71288.01,"Close":71247.045,"Volume":0.0,"High":71298.53,"Low":71169.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:14:59+07:00","Date":"2024-06-05T20:15:00+07:00","Open":71247.045,"Close":71272.038,"Volume":0.0,"High":71316.825,"Low":71233.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:29:59+07:00","Date":"2024-06-05T20:30:00+07:00","Open":71272.038,"Close":71206.456,"Volume":0.0,"High":71272.038,"Low":71193.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:44:59+07:00","Date":"2024-06-05T20:45:00+07:00","Open":71206.456,"Close":71203.057,"Volume":0.0,"High":71240.946,"Low":71187.062,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:59:59+07:00","Date":"2024-06-05T21:00:00+07:00","Open":71203.057,"Close":71124.079,"Volume":0.0,"High":71203.057,"Low":71100.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:14:59+07:00","Date":"2024-06-05T21:15:00+07:00","Open":71124.079,"Close":71041.102,"Volume":0.0,"High":71140.075,"Low":71041.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:29:59+07:00","Date":"2024-06-05T21:30:00+07:00","Open":71041.102,"Close":71135.01,"Volume":0.0,"High":71172.396,"Low":71031.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:44:59+07:00","Date":"2024-06-05T21:45:00+07:00","Open":71135.01,"Close":71116.081,"Volume":0.0,"High":71135.01,"Low":71079.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:59:59+07:00","Date":"2024-06-05T22:00:00+07:00","Open":71116.081,"Close":71214.82,"Volume":0.0,"High":71232.649,"Low":71113.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:14:59+07:00","Date":"2024-06-05T22:15:00+07:00","Open":71214.82,"Close":71104.35,"Volume":0.0,"High":71214.82,"Low":71104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:29:59+07:00","Date":"2024-06-05T22:30:00+07:00","Open":71104.35,"Close":71202.0,"Volume":0.0,"High":71202.0,"Low":71104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:44:59+07:00","Date":"2024-06-05T22:45:00+07:00","Open":71202.0,"Close":71159.069,"Volume":0.0,"High":71243.3,"Low":71158.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:59:59+07:00","Date":"2024-06-05T23:00:00+07:00","Open":71159.069,"Close":71249.344,"Volume":0.0,"High":71249.344,"Low":71144.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:14:59+07:00","Date":"2024-06-05T23:15:00+07:00","Open":71249.344,"Close":70740.91,"Volume":0.0,"High":71249.344,"Low":70740.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:29:59+07:00","Date":"2024-06-05T23:30:00+07:00","Open":70740.91,"Close":71053.209,"Volume":0.0,"High":71053.209,"Low":70740.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:44:59+07:00","Date":"2024-06-05T23:45:00+07:00","Open":71053.209,"Close":71079.8,"Volume":0.0,"High":71127.078,"Low":71012.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:59:59+07:00","Date":"2024-06-06T00:00:00+07:00","Open":71079.8,"Close":71155.25,"Volume":0.0,"High":71155.25,"Low":71079.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:14:59+07:00","Date":"2024-06-06T00:15:00+07:00","Open":71155.25,"Close":71136.056,"Volume":0.0,"High":71155.25,"Low":71111.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:29:59+07:00","Date":"2024-06-06T00:30:00+07:00","Open":71136.056,"Close":71022.108,"Volume":0.0,"High":71143.074,"Low":71022.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:44:59+07:00","Date":"2024-06-06T00:45:00+07:00","Open":71022.108,"Close":70984.84,"Volume":0.0,"High":71023.107,"Low":70981.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:59:59+07:00","Date":"2024-06-06T01:00:00+07:00","Open":70984.84,"Close":70946.129,"Volume":0.0,"High":71008.092,"Low":70930.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:14:59+07:00","Date":"2024-06-06T01:15:00+07:00","Open":70946.129,"Close":71097.11,"Volume":0.0,"High":71097.11,"Low":70946.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:29:59+07:00","Date":"2024-06-06T01:30:00+07:00","Open":71097.11,"Close":71109.083,"Volume":0.0,"High":71155.5,"Low":71097.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:44:59+07:00","Date":"2024-06-06T01:45:00+07:00","Open":71109.083,"Close":71149.3,"Volume":0.0,"High":71149.3,"Low":71100.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:59:59+07:00","Date":"2024-06-06T02:00:00+07:00","Open":71149.3,"Close":71198.758,"Volume":0.0,"High":71198.758,"Low":71118.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:14:59+07:00","Date":"2024-06-06T02:15:00+07:00","Open":71198.758,"Close":71202.77,"Volume":0.0,"High":71210.1,"Low":71191.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:29:59+07:00","Date":"2024-06-06T02:30:00+07:00","Open":71202.77,"Close":71164.71,"Volume":0.0,"High":71210.2,"Low":71144.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:44:59+07:00","Date":"2024-06-06T02:45:00+07:00","Open":71164.71,"Close":71167.24,"Volume":0.0,"High":71192.06,"Low":71131.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:59:59+07:00","Date":"2024-06-06T03:00:00+07:00","Open":71167.24,"Close":71161.36,"Volume":0.0,"High":71175.065,"Low":71159.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:14:59+07:00","Date":"2024-06-06T03:15:00+07:00","Open":71161.36,"Close":71187.06,"Volume":0.0,"High":71187.33,"Low":71161.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:29:59+07:00","Date":"2024-06-06T03:30:00+07:00","Open":71187.06,"Close":71102.8,"Volume":0.0,"High":71187.06,"Low":71055.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:44:59+07:00","Date":"2024-06-06T03:45:00+07:00","Open":71102.8,"Close":71057.098,"Volume":0.0,"High":71123.6,"Low":71028.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:59:59+07:00","Date":"2024-06-06T04:00:00+07:00","Open":71057.098,"Close":70966.75,"Volume":0.0,"High":71063.84,"Low":70958.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:14:59+07:00","Date":"2024-06-06T04:15:00+07:00","Open":70966.75,"Close":70967.4,"Volume":0.0,"High":70972.522,"Low":70927.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:29:59+07:00","Date":"2024-06-06T04:30:00+07:00","Open":70967.4,"Close":71047.8,"Volume":0.0,"High":71050.0,"Low":70963.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:44:59+07:00","Date":"2024-06-06T04:45:00+07:00","Open":71047.8,"Close":71059.93,"Volume":0.0,"High":71090.089,"Low":71043.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:59:59+07:00","Date":"2024-06-06T05:00:00+07:00","Open":71059.93,"Close":70896.5,"Volume":0.0,"High":71059.93,"Low":70886.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:14:59+07:00","Date":"2024-06-06T05:15:00+07:00","Open":70896.5,"Close":70858.81,"Volume":0.0,"High":70916.137,"Low":70858.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:29:59+07:00","Date":"2024-06-06T05:30:00+07:00","Open":70858.81,"Close":70884.88,"Volume":0.0,"High":70909.65,"Low":70850.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:44:59+07:00","Date":"2024-06-06T05:45:00+07:00","Open":70884.88,"Close":70881.6,"Volume":0.0,"High":70889.0,"Low":70830.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:59:59+07:00","Date":"2024-06-06T06:00:00+07:00","Open":70881.6,"Close":70951.79,"Volume":0.0,"High":70961.22,"Low":70881.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:14:59+07:00","Date":"2024-06-06T06:15:00+07:00","Open":70951.79,"Close":70947.4,"Volume":0.0,"High":70982.2,"Low":70936.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:29:59+07:00","Date":"2024-06-06T06:30:00+07:00","Open":70947.4,"Close":70856.46,"Volume":0.0,"High":70947.4,"Low":70812.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:44:59+07:00","Date":"2024-06-06T06:45:00+07:00","Open":70856.46,"Close":70820.08,"Volume":0.0,"High":70912.338,"Low":70820.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:59:59+07:00","Date":"2024-06-06T07:00:00+07:00","Open":70820.08,"Close":70925.9,"Volume":0.0,"High":70925.9,"Low":70820.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:14:59+07:00","Date":"2024-06-06T07:15:00+07:00","Open":70925.9,"Close":70903.41,"Volume":0.0,"High":70940.031,"Low":70903.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:29:59+07:00","Date":"2024-06-06T07:30:00+07:00","Open":70903.41,"Close":70947.2,"Volume":0.0,"High":70958.5,"Low":70881.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:44:59+07:00","Date":"2024-06-06T07:45:00+07:00","Open":70947.2,"Close":71003.813,"Volume":0.0,"High":71009.441,"Low":70908.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:59:59+07:00","Date":"2024-06-06T08:00:00+07:00","Open":71003.813,"Close":70904.87,"Volume":0.0,"High":71013.2,"Low":70904.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:14:59+07:00","Date":"2024-06-06T08:15:00+07:00","Open":70904.87,"Close":70959.325,"Volume":0.0,"High":70959.325,"Low":70902.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:29:59+07:00","Date":"2024-06-06T08:30:00+07:00","Open":70959.325,"Close":70906.29,"Volume":0.0,"High":70959.325,"Low":70903.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:44:59+07:00","Date":"2024-06-06T08:45:00+07:00","Open":70906.29,"Close":70919.0,"Volume":0.0,"High":70922.136,"Low":70898.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:59:59+07:00","Date":"2024-06-06T09:00:00+07:00","Open":70919.0,"Close":71080.63,"Volume":0.0,"High":71099.9,"Low":70919.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:14:59+07:00","Date":"2024-06-06T09:15:00+07:00","Open":71080.63,"Close":70951.22,"Volume":0.0,"High":71080.63,"Low":70951.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:29:59+07:00","Date":"2024-06-06T09:30:00+07:00","Open":70951.22,"Close":70959.04,"Volume":0.0,"High":70987.5,"Low":70951.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:44:59+07:00","Date":"2024-06-06T09:45:00+07:00","Open":70959.04,"Close":70972.4,"Volume":0.0,"High":70972.4,"Low":70916.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:59:59+07:00","Date":"2024-06-06T10:00:00+07:00","Open":70972.4,"Close":70902.74,"Volume":0.0,"High":70980.12,"Low":70892.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:14:59+07:00","Date":"2024-06-06T10:15:00+07:00","Open":70902.74,"Close":70935.38,"Volume":0.0,"High":70968.123,"Low":70902.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:29:59+07:00","Date":"2024-06-06T10:30:00+07:00","Open":70935.38,"Close":70906.21,"Volume":0.0,"High":70968.023,"Low":70897.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:44:59+07:00","Date":"2024-06-06T10:45:00+07:00","Open":70906.21,"Close":70974.6,"Volume":0.0,"High":70974.6,"Low":70906.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:59:59+07:00","Date":"2024-06-06T11:00:00+07:00","Open":70974.6,"Close":70970.87,"Volume":0.0,"High":71052.7,"Low":70970.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:14:59+07:00","Date":"2024-06-06T11:15:00+07:00","Open":70970.87,"Close":70998.544,"Volume":0.0,"High":71033.005,"Low":70924.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:29:59+07:00","Date":"2024-06-06T11:30:00+07:00","Open":70998.544,"Close":71092.018,"Volume":0.0,"High":71092.018,"Low":70984.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:44:59+07:00","Date":"2024-06-06T11:45:00+07:00","Open":71092.018,"Close":71150.082,"Volume":0.0,"High":71150.082,"Low":71044.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:59:59+07:00","Date":"2024-06-06T12:00:00+07:00","Open":71150.082,"Close":71180.073,"Volume":0.0,"High":71196.079,"Low":71113.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:14:59+07:00","Date":"2024-06-06T12:15:00+07:00","Open":71180.073,"Close":71359.57,"Volume":0.0,"High":71360.5,"Low":71160.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:29:59+07:00","Date":"2024-06-06T12:30:00+07:00","Open":71359.57,"Close":71118.381,"Volume":0.0,"High":71359.57,"Low":71095.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:44:59+07:00","Date":"2024-06-06T12:45:00+07:00","Open":71118.381,"Close":71142.42,"Volume":0.0,"High":71176.065,"Low":71072.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:59:59+07:00","Date":"2024-06-06T13:00:00+07:00","Open":71142.42,"Close":71083.47,"Volume":0.0,"High":71214.0,"Low":70996.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:14:59+07:00","Date":"2024-06-06T13:15:00+07:00","Open":71083.47,"Close":71129.168,"Volume":0.0,"High":71140.085,"Low":70995.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:29:59+07:00","Date":"2024-06-06T13:30:00+07:00","Open":71129.168,"Close":71464.579,"Volume":0.0,"High":71464.579,"Low":71086.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:44:59+07:00","Date":"2024-06-06T13:45:00+07:00","Open":71464.579,"Close":71224.02,"Volume":0.0,"High":71466.968,"Low":71224.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:59:59+07:00","Date":"2024-06-06T14:00:00+07:00","Open":71224.02,"Close":71203.662,"Volume":0.0,"High":71224.02,"Low":71024.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:14:59+07:00","Date":"2024-06-06T14:15:00+07:00","Open":71203.662,"Close":71162.237,"Volume":0.0,"High":71203.662,"Low":71060.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:29:59+07:00","Date":"2024-06-06T14:30:00+07:00","Open":71162.237,"Close":71262.7,"Volume":0.0,"High":71296.729,"Low":71162.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:44:59+07:00","Date":"2024-06-06T14:45:00+07:00","Open":71262.7,"Close":71439.398,"Volume":0.0,"High":71458.561,"Low":71262.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:59:59+07:00","Date":"2024-06-06T15:00:00+07:00","Open":71439.398,"Close":71396.29,"Volume":0.0,"High":71464.569,"Low":71352.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:14:59+07:00","Date":"2024-06-06T15:15:00+07:00","Open":71396.29,"Close":71589.135,"Volume":0.0,"High":71589.135,"Low":71396.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:29:59+07:00","Date":"2024-06-06T15:30:00+07:00","Open":71589.135,"Close":71474.566,"Volume":0.0,"High":71589.135,"Low":71467.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:44:59+07:00","Date":"2024-06-06T15:45:00+07:00","Open":71474.566,"Close":71272.29,"Volume":0.0,"High":71474.566,"Low":71257.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:59:59+07:00","Date":"2024-06-06T16:00:00+07:00","Open":71272.29,"Close":71084.12,"Volume":0.0,"High":71297.26,"Low":71084.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:14:59+07:00","Date":"2024-06-06T16:15:00+07:00","Open":71084.12,"Close":71089.58,"Volume":0.0,"High":71133.4,"Low":71041.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:29:59+07:00","Date":"2024-06-06T16:30:00+07:00","Open":71089.58,"Close":70881.2,"Volume":0.0,"High":71089.58,"Low":70807.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:44:59+07:00","Date":"2024-06-06T16:45:00+07:00","Open":70881.2,"Close":70959.76,"Volume":0.0,"High":71040.22,"Low":70865.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:59:59+07:00","Date":"2024-06-06T17:00:00+07:00","Open":70959.76,"Close":70950.23,"Volume":0.0,"High":70959.76,"Low":70789.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:14:59+07:00","Date":"2024-06-06T17:15:00+07:00","Open":70950.23,"Close":71194.645,"Volume":0.0,"High":71199.663,"Low":70940.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:29:59+07:00","Date":"2024-06-06T17:30:00+07:00","Open":71194.645,"Close":71087.8,"Volume":0.0,"High":71194.645,"Low":71087.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:44:59+07:00","Date":"2024-06-06T17:45:00+07:00","Open":71087.8,"Close":71073.408,"Volume":0.0,"High":71087.8,"Low":70986.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:59:59+07:00","Date":"2024-06-06T18:00:00+07:00","Open":71073.408,"Close":70876.93,"Volume":0.0,"High":71130.02,"Low":70860.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:14:59+07:00","Date":"2024-06-06T18:15:00+07:00","Open":70876.93,"Close":70971.21,"Volume":0.0,"High":70986.739,"Low":70876.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:29:59+07:00","Date":"2024-06-06T18:30:00+07:00","Open":70971.21,"Close":71068.41,"Volume":0.0,"High":71068.41,"Low":70956.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:44:59+07:00","Date":"2024-06-06T18:45:00+07:00","Open":71068.41,"Close":71062.15,"Volume":0.0,"High":71106.696,"Low":71046.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:59:59+07:00","Date":"2024-06-06T19:00:00+07:00","Open":71062.15,"Close":70889.4,"Volume":0.0,"High":71062.15,"Low":70889.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:14:59+07:00","Date":"2024-06-06T19:15:00+07:00","Open":70889.4,"Close":70910.866,"Volume":0.0,"High":70953.751,"Low":70862.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:29:59+07:00","Date":"2024-06-06T19:30:00+07:00","Open":70910.866,"Close":70697.72,"Volume":0.0,"High":70910.866,"Low":70650.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:44:59+07:00","Date":"2024-06-06T19:45:00+07:00","Open":70697.72,"Close":70450.1,"Volume":0.0,"High":70730.81,"Low":70444.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:59:59+07:00","Date":"2024-06-06T20:00:00+07:00","Open":70450.1,"Close":70407.245,"Volume":0.0,"High":70469.16,"Low":70160.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:14:59+07:00","Date":"2024-06-06T20:15:00+07:00","Open":70407.245,"Close":70553.233,"Volume":0.0,"High":70607.95,"Low":70407.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:29:59+07:00","Date":"2024-06-06T20:30:00+07:00","Open":70553.233,"Close":70658.22,"Volume":0.0,"High":70681.24,"Low":70553.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:44:59+07:00","Date":"2024-06-06T20:45:00+07:00","Open":70658.22,"Close":70692.844,"Volume":0.0,"High":70711.81,"Low":70594.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:59:59+07:00","Date":"2024-06-06T21:00:00+07:00","Open":70692.844,"Close":70710.437,"Volume":0.0,"High":70737.428,"Low":70643.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:14:59+07:00","Date":"2024-06-06T21:15:00+07:00","Open":70710.437,"Close":70672.01,"Volume":0.0,"High":70828.0,"Low":70672.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:29:59+07:00","Date":"2024-06-06T21:30:00+07:00","Open":70672.01,"Close":70728.7,"Volume":0.0,"High":70794.707,"Low":70672.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:44:59+07:00","Date":"2024-06-06T21:45:00+07:00","Open":70728.7,"Close":70712.707,"Volume":0.0,"High":70769.5,"Low":70712.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:59:59+07:00","Date":"2024-06-06T22:00:00+07:00","Open":70712.707,"Close":70782.212,"Volume":0.0,"High":70787.81,"Low":70712.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:14:59+07:00","Date":"2024-06-06T22:15:00+07:00","Open":70782.212,"Close":70710.118,"Volume":0.0,"High":70782.212,"Low":70652.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:29:59+07:00","Date":"2024-06-06T22:30:00+07:00","Open":70710.118,"Close":70783.711,"Volume":0.0,"High":70816.4,"Low":70710.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:44:59+07:00","Date":"2024-06-06T22:45:00+07:00","Open":70783.711,"Close":70862.643,"Volume":0.0,"High":70862.643,"Low":70760.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:59:59+07:00","Date":"2024-06-06T23:00:00+07:00","Open":70862.643,"Close":70868.91,"Volume":0.0,"High":70909.557,"Low":70840.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:14:59+07:00","Date":"2024-06-06T23:15:00+07:00","Open":70868.91,"Close":70764.01,"Volume":0.0,"High":70868.91,"Low":70764.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:29:59+07:00","Date":"2024-06-06T23:30:00+07:00","Open":70764.01,"Close":70760.51,"Volume":0.0,"High":70810.792,"Low":70758.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:44:59+07:00","Date":"2024-06-06T23:45:00+07:00","Open":70760.51,"Close":70761.069,"Volume":0.0,"High":70810.042,"Low":70760.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:59:59+07:00","Date":"2024-06-07T00:00:00+07:00","Open":70761.069,"Close":70759.3,"Volume":0.0,"High":70774.815,"Low":70738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:14:59+07:00","Date":"2024-06-07T00:15:00+07:00","Open":70759.3,"Close":70808.702,"Volume":0.0,"High":70826.736,"Low":70759.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:29:59+07:00","Date":"2024-06-07T00:30:00+07:00","Open":70808.702,"Close":70854.776,"Volume":0.0,"High":70854.776,"Low":70806.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:44:59+07:00","Date":"2024-06-07T00:45:00+07:00","Open":70854.776,"Close":70843.87,"Volume":0.0,"High":70854.776,"Low":70797.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:59:59+07:00","Date":"2024-06-07T01:00:00+07:00","Open":70843.87,"Close":70808.0,"Volume":0.0,"High":70857.825,"Low":70780.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:14:59+07:00","Date":"2024-06-07T01:15:00+07:00","Open":70808.0,"Close":70692.21,"Volume":0.0,"High":70808.0,"Low":70692.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:29:59+07:00","Date":"2024-06-07T01:30:00+07:00","Open":70692.21,"Close":70721.034,"Volume":0.0,"High":70726.032,"Low":70681.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:44:59+07:00","Date":"2024-06-07T01:45:00+07:00","Open":70721.034,"Close":70837.36,"Volume":0.0,"High":70875.479,"Low":70721.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:59:59+07:00","Date":"2024-06-07T02:00:00+07:00","Open":70837.36,"Close":70778.8,"Volume":0.0,"High":70846.839,"Low":70778.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:14:59+07:00","Date":"2024-06-07T02:15:00+07:00","Open":70778.8,"Close":70759.62,"Volume":0.0,"High":70778.8,"Low":70739.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:29:59+07:00","Date":"2024-06-07T02:30:00+07:00","Open":70759.62,"Close":70649.869,"Volume":0.0,"High":70759.62,"Low":70649.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:44:59+07:00","Date":"2024-06-07T02:45:00+07:00","Open":70649.869,"Close":70795.077,"Volume":0.0,"High":70802.545,"Low":70649.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:59:59+07:00","Date":"2024-06-07T03:00:00+07:00","Open":70795.077,"Close":70778.113,"Volume":0.0,"High":70813.121,"Low":70744.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:14:59+07:00","Date":"2024-06-07T03:15:00+07:00","Open":70778.113,"Close":70943.724,"Volume":0.0,"High":70943.724,"Low":70774.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:29:59+07:00","Date":"2024-06-07T03:30:00+07:00","Open":70943.724,"Close":70901.27,"Volume":0.0,"High":70968.646,"Low":70899.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:44:59+07:00","Date":"2024-06-07T03:45:00+07:00","Open":70901.27,"Close":70970.745,"Volume":0.0,"High":70970.745,"Low":70901.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:59:59+07:00","Date":"2024-06-07T04:00:00+07:00","Open":70970.745,"Close":71167.475,"Volume":0.0,"High":71167.475,"Low":70970.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:14:59+07:00","Date":"2024-06-07T04:15:00+07:00","Open":71167.475,"Close":71157.978,"Volume":0.0,"High":71167.475,"Low":71114.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:29:59+07:00","Date":"2024-06-07T04:30:00+07:00","Open":71157.978,"Close":71139.33,"Volume":0.0,"High":71177.171,"Low":71139.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:44:59+07:00","Date":"2024-06-07T04:45:00+07:00","Open":71139.33,"Close":71216.487,"Volume":0.0,"High":71232.672,"Low":71115.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:59:59+07:00","Date":"2024-06-07T05:00:00+07:00","Open":71216.487,"Close":71174.662,"Volume":0.0,"High":71234.651,"Low":71165.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:14:59+07:00","Date":"2024-06-07T05:15:00+07:00","Open":71174.662,"Close":71295.4,"Volume":0.0,"High":71295.5,"Low":71174.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:29:59+07:00","Date":"2024-06-07T05:30:00+07:00","Open":71295.4,"Close":71328.547,"Volume":0.0,"High":71328.547,"Low":71266.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:44:59+07:00","Date":"2024-06-07T05:45:00+07:00","Open":71328.547,"Close":71292.28,"Volume":0.0,"High":71409.589,"Low":71292.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:59:59+07:00","Date":"2024-06-07T06:00:00+07:00","Open":71292.28,"Close":71228.89,"Volume":0.0,"High":71331.716,"Low":71228.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:14:59+07:00","Date":"2024-06-07T06:15:00+07:00","Open":71228.89,"Close":71227.5,"Volume":0.0,"High":71250.36,"Low":71227.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:29:59+07:00","Date":"2024-06-07T06:30:00+07:00","Open":71227.5,"Close":71209.09,"Volume":0.0,"High":71276.2,"Low":71209.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:44:59+07:00","Date":"2024-06-07T06:45:00+07:00","Open":71209.09,"Close":71244.447,"Volume":0.0,"High":71252.93,"Low":71170.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:59:59+07:00","Date":"2024-06-07T07:00:00+07:00","Open":71244.447,"Close":71169.474,"Volume":0.0,"High":71248.246,"Low":71151.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:14:59+07:00","Date":"2024-06-07T07:15:00+07:00","Open":71169.474,"Close":71218.537,"Volume":0.0,"High":71259.032,"Low":71169.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:29:59+07:00","Date":"2024-06-07T07:30:00+07:00","Open":71218.537,"Close":71074.708,"Volume":0.0,"High":71218.537,"Low":71074.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:44:59+07:00","Date":"2024-06-07T07:45:00+07:00","Open":71074.708,"Close":71102.098,"Volume":0.0,"High":71102.098,"Low":71044.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:59:59+07:00","Date":"2024-06-07T08:00:00+07:00","Open":71102.098,"Close":71022.856,"Volume":0.0,"High":71102.098,"Low":71022.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:14:59+07:00","Date":"2024-06-07T08:15:00+07:00","Open":71022.856,"Close":71156.47,"Volume":0.0,"High":71156.47,"Low":71022.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:29:59+07:00","Date":"2024-06-07T08:30:00+07:00","Open":71156.47,"Close":71084.694,"Volume":0.0,"High":71156.47,"Low":71084.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:44:59+07:00","Date":"2024-06-07T08:45:00+07:00","Open":71084.694,"Close":71074.718,"Volume":0.0,"High":71104.697,"Low":71074.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:59:59+07:00","Date":"2024-06-07T09:00:00+07:00","Open":71074.718,"Close":71083.705,"Volume":0.0,"High":71095.8,"Low":71062.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:14:59+07:00","Date":"2024-06-07T09:15:00+07:00","Open":71083.705,"Close":71124.68,"Volume":0.0,"High":71124.68,"Low":71077.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:29:59+07:00","Date":"2024-06-07T09:30:00+07:00","Open":71124.68,"Close":71183.799,"Volume":0.0,"High":71200.663,"Low":71124.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:44:59+07:00","Date":"2024-06-07T09:45:00+07:00","Open":71183.799,"Close":71266.82,"Volume":0.0,"High":71266.82,"Low":71155.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:59:59+07:00","Date":"2024-06-07T10:00:00+07:00","Open":71266.82,"Close":71333.0,"Volume":0.0,"High":71333.0,"Low":71251.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:14:59+07:00","Date":"2024-06-07T10:15:00+07:00","Open":71333.0,"Close":71253.014,"Volume":0.0,"High":71333.0,"Low":71245.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:29:59+07:00","Date":"2024-06-07T10:30:00+07:00","Open":71253.014,"Close":71296.729,"Volume":0.0,"High":71296.729,"Low":71205.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:44:59+07:00","Date":"2024-06-07T10:45:00+07:00","Open":71296.729,"Close":71363.845,"Volume":0.0,"High":71408.689,"Low":71279.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:59:59+07:00","Date":"2024-06-07T11:00:00+07:00","Open":71363.845,"Close":71310.634,"Volume":0.0,"High":71372.702,"Low":71310.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:14:59+07:00","Date":"2024-06-07T11:15:00+07:00","Open":71310.634,"Close":71374.601,"Volume":0.0,"High":71374.601,"Low":71305.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:29:59+07:00","Date":"2024-06-07T11:30:00+07:00","Open":71374.601,"Close":71521.149,"Volume":0.0,"High":71563.32,"Low":71374.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:44:59+07:00","Date":"2024-06-07T11:45:00+07:00","Open":71521.149,"Close":71653.34,"Volume":0.0,"High":71674.494,"Low":71520.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:59:59+07:00","Date":"2024-06-07T12:00:00+07:00","Open":71653.34,"Close":71856.01,"Volume":0.0,"High":71867.81,"Low":71653.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:14:59+07:00","Date":"2024-06-07T12:15:00+07:00","Open":71856.01,"Close":71720.58,"Volume":0.0,"High":71917.82,"Low":71646.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:29:59+07:00","Date":"2024-06-07T12:30:00+07:00","Open":71720.58,"Close":70998.585,"Volume":0.0,"High":71913.109,"Low":70616.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:44:59+07:00","Date":"2024-06-07T12:45:00+07:00","Open":70998.585,"Close":71199.8,"Volume":0.0,"High":71272.537,"Low":70828.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:59:59+07:00","Date":"2024-06-07T13:00:00+07:00","Open":71199.8,"Close":71192.666,"Volume":0.0,"High":71214.958,"Low":71111.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:14:59+07:00","Date":"2024-06-07T13:15:00+07:00","Open":71192.666,"Close":71315.748,"Volume":0.0,"High":71351.471,"Low":71152.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:29:59+07:00","Date":"2024-06-07T13:30:00+07:00","Open":71315.748,"Close":71319.815,"Volume":0.0,"High":71319.815,"Low":71187.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:44:59+07:00","Date":"2024-06-07T13:45:00+07:00","Open":71319.815,"Close":71419.679,"Volume":0.0,"High":71580.557,"Low":71319.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:59:59+07:00","Date":"2024-06-07T14:00:00+07:00","Open":71419.679,"Close":71318.936,"Volume":0.0,"High":71474.138,"Low":71307.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:14:59+07:00","Date":"2024-06-07T14:15:00+07:00","Open":71318.936,"Close":71196.749,"Volume":0.0,"High":71318.936,"Low":71152.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:29:59+07:00","Date":"2024-06-07T14:30:00+07:00","Open":71196.749,"Close":71405.7,"Volume":0.0,"High":71412.215,"Low":71196.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:44:59+07:00","Date":"2024-06-07T14:45:00+07:00","Open":71405.7,"Close":71373.01,"Volume":0.0,"High":71453.354,"Low":71349.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:59:59+07:00","Date":"2024-06-07T15:00:00+07:00","Open":71373.01,"Close":71267.895,"Volume":0.0,"High":71373.01,"Low":71229.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:14:59+07:00","Date":"2024-06-07T15:15:00+07:00","Open":71267.895,"Close":70962.027,"Volume":0.0,"High":71267.895,"Low":70954.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:29:59+07:00","Date":"2024-06-07T15:30:00+07:00","Open":70962.027,"Close":70944.631,"Volume":0.0,"High":71056.02,"Low":70913.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:44:59+07:00","Date":"2024-06-07T15:45:00+07:00","Open":70944.631,"Close":71069.3,"Volume":0.0,"High":71069.3,"Low":70862.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:59:59+07:00","Date":"2024-06-07T16:00:00+07:00","Open":71069.3,"Close":71026.278,"Volume":0.0,"High":71069.3,"Low":70926.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:14:59+07:00","Date":"2024-06-07T16:15:00+07:00","Open":71026.278,"Close":71129.9,"Volume":0.0,"High":71140.891,"Low":71026.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:29:59+07:00","Date":"2024-06-07T16:30:00+07:00","Open":71129.9,"Close":71009.191,"Volume":0.0,"High":71153.3,"Low":70964.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:44:59+07:00","Date":"2024-06-07T16:45:00+07:00","Open":71009.191,"Close":70782.164,"Volume":0.0,"High":71009.191,"Low":70734.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:59:59+07:00","Date":"2024-06-07T17:00:00+07:00","Open":70782.164,"Close":70610.98,"Volume":0.0,"High":70803.048,"Low":70610.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:14:59+07:00","Date":"2024-06-07T17:15:00+07:00","Open":70610.98,"Close":70394.759,"Volume":0.0,"High":70610.98,"Low":70356.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:29:59+07:00","Date":"2024-06-07T17:30:00+07:00","Open":70394.759,"Close":70217.594,"Volume":0.0,"High":70396.04,"Low":70193.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:44:59+07:00","Date":"2024-06-07T17:45:00+07:00","Open":70217.594,"Close":69789.959,"Volume":0.0,"High":70319.986,"Low":69789.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:59:59+07:00","Date":"2024-06-07T18:00:00+07:00","Open":69789.959,"Close":68428.9,"Volume":0.0,"High":69803.409,"Low":68428.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:14:59+07:00","Date":"2024-06-07T18:15:00+07:00","Open":68428.9,"Close":69016.637,"Volume":0.0,"High":69283.004,"Low":68428.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:29:59+07:00","Date":"2024-06-07T18:30:00+07:00","Open":69016.637,"Close":69064.78,"Volume":0.0,"High":69081.458,"Low":68943.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:44:59+07:00","Date":"2024-06-07T18:45:00+07:00","Open":69064.78,"Close":69091.84,"Volume":0.0,"High":69229.33,"Low":69047.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:59:59+07:00","Date":"2024-06-07T19:00:00+07:00","Open":69091.84,"Close":68913.485,"Volume":0.0,"High":69091.84,"Low":68854.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:14:59+07:00","Date":"2024-06-07T19:15:00+07:00","Open":68913.485,"Close":69027.998,"Volume":0.0,"High":69042.188,"Low":68787.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:29:59+07:00","Date":"2024-06-07T19:30:00+07:00","Open":69027.998,"Close":69307.276,"Volume":0.0,"High":69311.8,"Low":69027.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:44:59+07:00","Date":"2024-06-07T19:45:00+07:00","Open":69307.276,"Close":69376.243,"Volume":0.0,"High":69376.243,"Low":69216.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:59:59+07:00","Date":"2024-06-07T20:00:00+07:00","Open":69376.243,"Close":69039.9,"Volume":0.0,"High":69376.243,"Low":68995.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:14:59+07:00","Date":"2024-06-07T20:15:00+07:00","Open":69039.9,"Close":69000.0,"Volume":0.0,"High":69086.47,"Low":68950.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:29:59+07:00","Date":"2024-06-07T20:30:00+07:00","Open":69000.0,"Close":69147.89,"Volume":0.0,"High":69161.03,"Low":68979.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:44:59+07:00","Date":"2024-06-07T20:45:00+07:00","Open":69147.89,"Close":69228.346,"Volume":0.0,"High":69229.345,"Low":69114.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:59:59+07:00","Date":"2024-06-07T21:00:00+07:00","Open":69228.346,"Close":69285.67,"Volume":0.0,"High":69291.0,"Low":69218.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:14:59+07:00","Date":"2024-06-07T21:15:00+07:00","Open":69285.67,"Close":69329.72,"Volume":0.0,"High":69331.268,"Low":69211.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:29:59+07:00","Date":"2024-06-07T21:30:00+07:00","Open":69329.72,"Close":69241.2,"Volume":0.0,"High":69329.72,"Low":69204.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:44:59+07:00","Date":"2024-06-07T21:45:00+07:00","Open":69241.2,"Close":69219.99,"Volume":0.0,"High":69248.1,"Low":69184.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:59:59+07:00","Date":"2024-06-07T22:00:00+07:00","Open":69219.99,"Close":69253.317,"Volume":0.0,"High":69253.317,"Low":69168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:14:59+07:00","Date":"2024-06-07T22:15:00+07:00","Open":69253.317,"Close":69306.05,"Volume":0.0,"High":69328.27,"Low":69253.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:29:59+07:00","Date":"2024-06-07T22:30:00+07:00","Open":69306.05,"Close":69342.38,"Volume":0.0,"High":69342.38,"Low":69306.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:44:59+07:00","Date":"2024-06-07T22:45:00+07:00","Open":69342.38,"Close":69456.173,"Volume":0.0,"High":69476.657,"Low":69325.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:59:59+07:00","Date":"2024-06-07T23:00:00+07:00","Open":69456.173,"Close":69368.4,"Volume":0.0,"High":69456.173,"Low":69364.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:14:59+07:00","Date":"2024-06-07T23:15:00+07:00","Open":69368.4,"Close":69370.9,"Volume":0.0,"High":69391.3,"Low":69345.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:29:59+07:00","Date":"2024-06-07T23:30:00+07:00","Open":69370.9,"Close":69330.268,"Volume":0.0,"High":69370.9,"Low":69302.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:44:59+07:00","Date":"2024-06-07T23:45:00+07:00","Open":69330.268,"Close":69338.44,"Volume":0.0,"High":69341.26,"Low":69325.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:59:59+07:00","Date":"2024-06-08T00:00:00+07:00","Open":69338.44,"Close":69287.291,"Volume":0.0,"High":69338.44,"Low":69266.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:14:59+07:00","Date":"2024-06-08T00:15:00+07:00","Open":69287.291,"Close":69371.887,"Volume":0.0,"High":69371.887,"Low":69287.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:29:59+07:00","Date":"2024-06-08T00:30:00+07:00","Open":69371.887,"Close":69390.0,"Volume":0.0,"High":69431.0,"Low":69360.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:44:59+07:00","Date":"2024-06-08T00:45:00+07:00","Open":69390.0,"Close":69375.5,"Volume":0.0,"High":69423.927,"Low":69345.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:59:59+07:00","Date":"2024-06-08T01:00:00+07:00","Open":69375.5,"Close":69311.49,"Volume":0.0,"High":69391.4,"Low":69311.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:14:59+07:00","Date":"2024-06-08T01:15:00+07:00","Open":69311.49,"Close":69341.16,"Volume":0.0,"High":69341.16,"Low":69270.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:29:59+07:00","Date":"2024-06-08T01:30:00+07:00","Open":69341.16,"Close":69374.0,"Volume":0.0,"High":69393.73,"Low":69337.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:44:59+07:00","Date":"2024-06-08T01:45:00+07:00","Open":69374.0,"Close":69422.199,"Volume":0.0,"High":69422.199,"Low":69374.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:59:59+07:00","Date":"2024-06-08T02:00:00+07:00","Open":69422.199,"Close":69393.02,"Volume":0.0,"High":69422.199,"Low":69381.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:14:59+07:00","Date":"2024-06-08T02:15:00+07:00","Open":69393.02,"Close":69378.232,"Volume":0.0,"High":69402.6,"Low":69352.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:29:59+07:00","Date":"2024-06-08T02:30:00+07:00","Open":69378.232,"Close":69385.41,"Volume":0.0,"High":69389.224,"Low":69356.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:44:59+07:00","Date":"2024-06-08T02:45:00+07:00","Open":69385.41,"Close":69379.68,"Volume":0.0,"High":69393.36,"Low":69379.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:59:59+07:00","Date":"2024-06-08T03:00:00+07:00","Open":69379.68,"Close":69425.686,"Volume":0.0,"High":69425.686,"Low":69379.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:14:59+07:00","Date":"2024-06-08T03:15:00+07:00","Open":69425.686,"Close":69451.176,"Volume":0.0,"High":69451.176,"Low":69425.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:29:59+07:00","Date":"2024-06-08T03:30:00+07:00","Open":69451.176,"Close":69466.425,"Volume":0.0,"High":69466.425,"Low":69451.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:44:59+07:00","Date":"2024-06-08T03:45:00+07:00","Open":69466.425,"Close":69393.55,"Volume":0.0,"High":69476.0,"Low":69393.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:59:59+07:00","Date":"2024-06-08T04:00:00+07:00","Open":69393.55,"Close":69391.98,"Volume":0.0,"High":69419.99,"Low":69380.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:14:59+07:00","Date":"2024-06-08T04:15:00+07:00","Open":69391.98,"Close":69331.1,"Volume":0.0,"High":69401.214,"Low":69324.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:29:59+07:00","Date":"2024-06-08T04:30:00+07:00","Open":69331.1,"Close":69325.142,"Volume":0.0,"High":69331.1,"Low":69294.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:44:59+07:00","Date":"2024-06-08T04:45:00+07:00","Open":69325.142,"Close":69278.608,"Volume":0.0,"High":69325.142,"Low":69252.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:59:59+07:00","Date":"2024-06-08T05:00:00+07:00","Open":69278.608,"Close":69220.17,"Volume":0.0,"High":69278.608,"Low":69216.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:14:59+07:00","Date":"2024-06-08T05:15:00+07:00","Open":69220.17,"Close":69250.0,"Volume":0.0,"High":69260.55,"Low":69220.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:29:59+07:00","Date":"2024-06-08T05:30:00+07:00","Open":69250.0,"Close":69231.214,"Volume":0.0,"High":69276.52,"Low":69231.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:44:59+07:00","Date":"2024-06-08T05:45:00+07:00","Open":69231.214,"Close":69262.07,"Volume":0.0,"High":69262.07,"Low":69222.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:59:59+07:00","Date":"2024-06-08T06:00:00+07:00","Open":69262.07,"Close":69286.102,"Volume":0.0,"High":69286.102,"Low":69243.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:14:59+07:00","Date":"2024-06-08T06:15:00+07:00","Open":69286.102,"Close":69345.3,"Volume":0.0,"High":69345.3,"Low":69264.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:29:59+07:00","Date":"2024-06-08T06:30:00+07:00","Open":69345.3,"Close":69336.05,"Volume":0.0,"High":69367.0,"Low":69336.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:44:59+07:00","Date":"2024-06-08T06:45:00+07:00","Open":69336.05,"Close":69303.62,"Volume":0.0,"High":69353.36,"Low":69279.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:59:59+07:00","Date":"2024-06-08T07:00:00+07:00","Open":69303.62,"Close":69349.88,"Volume":0.0,"High":69352.0,"Low":69303.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:14:59+07:00","Date":"2024-06-08T07:15:00+07:00","Open":69349.88,"Close":69443.39,"Volume":0.0,"High":69445.181,"Low":69349.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:29:59+07:00","Date":"2024-06-08T07:30:00+07:00","Open":69443.39,"Close":69475.9,"Volume":0.0,"High":69500.0,"Low":69424.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:44:59+07:00","Date":"2024-06-08T07:45:00+07:00","Open":69475.9,"Close":69502.9,"Volume":0.0,"High":69511.131,"Low":69475.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:59:59+07:00","Date":"2024-06-08T08:00:00+07:00","Open":69502.9,"Close":69428.4,"Volume":0.0,"High":69526.819,"Low":69420.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:14:59+07:00","Date":"2024-06-08T08:15:00+07:00","Open":69428.4,"Close":69392.1,"Volume":0.0,"High":69428.4,"Low":69389.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:29:59+07:00","Date":"2024-06-08T08:30:00+07:00","Open":69392.1,"Close":69390.09,"Volume":0.0,"High":69396.87,"Low":69378.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:44:59+07:00","Date":"2024-06-08T08:45:00+07:00","Open":69390.09,"Close":69395.1,"Volume":0.0,"High":69403.223,"Low":69348.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:59:59+07:00","Date":"2024-06-08T09:00:00+07:00","Open":69395.1,"Close":69400.0,"Volume":0.0,"High":69400.0,"Low":69376.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:14:59+07:00","Date":"2024-06-08T09:15:00+07:00","Open":69400.0,"Close":69399.9,"Volume":0.0,"High":69400.0,"Low":69399.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:29:59+07:00","Date":"2024-06-08T09:30:00+07:00","Open":69399.9,"Close":69400.0,"Volume":0.0,"High":69400.0,"Low":69393.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:44:59+07:00","Date":"2024-06-08T09:45:00+07:00","Open":69400.0,"Close":69411.7,"Volume":0.0,"High":69418.8,"Low":69400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:59:59+07:00","Date":"2024-06-08T10:00:00+07:00","Open":69411.7,"Close":69390.5,"Volume":0.0,"High":69416.04,"Low":69370.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:14:59+07:00","Date":"2024-06-08T10:15:00+07:00","Open":69390.5,"Close":69326.25,"Volume":0.0,"High":69390.5,"Low":69326.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:29:59+07:00","Date":"2024-06-08T10:30:00+07:00","Open":69326.25,"Close":69345.55,"Volume":0.0,"High":69376.4,"Low":69326.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:44:59+07:00","Date":"2024-06-08T10:45:00+07:00","Open":69345.55,"Close":69418.9,"Volume":0.0,"High":69430.752,"Low":69345.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:59:59+07:00","Date":"2024-06-08T11:00:00+07:00","Open":69418.9,"Close":69443.782,"Volume":0.0,"High":69462.158,"Low":69418.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:14:59+07:00","Date":"2024-06-08T11:15:00+07:00","Open":69443.782,"Close":69447.08,"Volume":0.0,"High":69447.08,"Low":69424.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:29:59+07:00","Date":"2024-06-08T11:30:00+07:00","Open":69447.08,"Close":69406.3,"Volume":0.0,"High":69448.978,"Low":69406.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:44:59+07:00","Date":"2024-06-08T11:45:00+07:00","Open":69406.3,"Close":69343.279,"Volume":0.0,"High":69406.3,"Low":69297.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:59:59+07:00","Date":"2024-06-08T12:00:00+07:00","Open":69343.279,"Close":69331.9,"Volume":0.0,"High":69343.279,"Low":69257.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:14:59+07:00","Date":"2024-06-08T12:15:00+07:00","Open":69331.9,"Close":69311.283,"Volume":0.0,"High":69368.899,"Low":69298.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:29:59+07:00","Date":"2024-06-08T12:30:00+07:00","Open":69311.283,"Close":69272.093,"Volume":0.0,"High":69324.09,"Low":69252.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:44:59+07:00","Date":"2024-06-08T12:45:00+07:00","Open":69272.093,"Close":69313.5,"Volume":0.0,"High":69320.526,"Low":69257.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:59:59+07:00","Date":"2024-06-08T13:00:00+07:00","Open":69313.5,"Close":69243.96,"Volume":0.0,"High":69315.6,"Low":69236.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:14:59+07:00","Date":"2024-06-08T13:15:00+07:00","Open":69243.96,"Close":69232.42,"Volume":0.0,"High":69248.02,"Low":69210.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:29:59+07:00","Date":"2024-06-08T13:30:00+07:00","Open":69232.42,"Close":69328.989,"Volume":0.0,"High":69334.187,"Low":69147.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:44:59+07:00","Date":"2024-06-08T13:45:00+07:00","Open":69328.989,"Close":69394.49,"Volume":0.0,"High":69394.49,"Low":69291.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:59:59+07:00","Date":"2024-06-08T14:00:00+07:00","Open":69394.49,"Close":69372.03,"Volume":0.0,"High":69400.47,"Low":69343.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:14:59+07:00","Date":"2024-06-08T14:15:00+07:00","Open":69372.03,"Close":69340.785,"Volume":0.0,"High":69372.03,"Low":69291.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:29:59+07:00","Date":"2024-06-08T14:30:00+07:00","Open":69340.785,"Close":69351.981,"Volume":0.0,"High":69375.61,"Low":69321.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:44:59+07:00","Date":"2024-06-08T14:45:00+07:00","Open":69351.981,"Close":69427.484,"Volume":0.0,"High":69427.484,"Low":69351.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:59:59+07:00","Date":"2024-06-08T15:00:00+07:00","Open":69427.484,"Close":69467.039,"Volume":0.0,"High":69467.039,"Low":69421.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:14:59+07:00","Date":"2024-06-08T15:15:00+07:00","Open":69467.039,"Close":69420.59,"Volume":0.0,"High":69468.039,"Low":69420.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:29:59+07:00","Date":"2024-06-08T15:30:00+07:00","Open":69420.59,"Close":69438.1,"Volume":0.0,"High":69455.044,"Low":69420.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:44:59+07:00","Date":"2024-06-08T15:45:00+07:00","Open":69438.1,"Close":69407.0,"Volume":0.0,"High":69438.45,"Low":69407.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:59:59+07:00","Date":"2024-06-08T16:00:00+07:00","Open":69407.0,"Close":69398.2,"Volume":0.0,"High":69444.048,"Low":69398.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:14:59+07:00","Date":"2024-06-08T16:15:00+07:00","Open":69398.2,"Close":69345.04,"Volume":0.0,"High":69398.2,"Low":69317.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:29:59+07:00","Date":"2024-06-08T16:30:00+07:00","Open":69345.04,"Close":69355.09,"Volume":0.0,"High":69365.186,"Low":69315.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:44:59+07:00","Date":"2024-06-08T16:45:00+07:00","Open":69355.09,"Close":69367.775,"Volume":0.0,"High":69367.775,"Low":69342.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:59:59+07:00","Date":"2024-06-08T17:00:00+07:00","Open":69367.775,"Close":69417.597,"Volume":0.0,"High":69417.597,"Low":69345.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:14:59+07:00","Date":"2024-06-08T17:15:00+07:00","Open":69417.597,"Close":69408.7,"Volume":0.0,"High":69442.968,"Low":69401.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:29:59+07:00","Date":"2024-06-08T17:30:00+07:00","Open":69408.7,"Close":69425.5,"Volume":0.0,"High":69430.982,"Low":69343.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:44:59+07:00","Date":"2024-06-08T17:45:00+07:00","Open":69425.5,"Close":69423.055,"Volume":0.0,"High":69449.8,"Low":69401.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:59:59+07:00","Date":"2024-06-08T18:00:00+07:00","Open":69423.055,"Close":69455.943,"Volume":0.0,"High":69458.171,"Low":69423.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:14:59+07:00","Date":"2024-06-08T18:15:00+07:00","Open":69455.943,"Close":69455.044,"Volume":0.0,"High":69455.943,"Low":69431.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:29:59+07:00","Date":"2024-06-08T18:30:00+07:00","Open":69455.044,"Close":69444.9,"Volume":0.0,"High":69455.044,"Low":69431.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:44:59+07:00","Date":"2024-06-08T18:45:00+07:00","Open":69444.9,"Close":69440.0,"Volume":0.0,"High":69444.9,"Low":69437.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:59:59+07:00","Date":"2024-06-08T19:00:00+07:00","Open":69440.0,"Close":69455.344,"Volume":0.0,"High":69459.042,"Low":69440.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:14:59+07:00","Date":"2024-06-08T19:15:00+07:00","Open":69455.344,"Close":69457.9,"Volume":0.0,"High":69463.031,"Low":69449.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:29:59+07:00","Date":"2024-06-08T19:30:00+07:00","Open":69457.9,"Close":69438.65,"Volume":0.0,"High":69458.22,"Low":69427.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:44:59+07:00","Date":"2024-06-08T19:45:00+07:00","Open":69438.65,"Close":69452.7,"Volume":0.0,"High":69457.843,"Low":69438.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:59:59+07:00","Date":"2024-06-08T20:00:00+07:00","Open":69452.7,"Close":69437.6,"Volume":0.0,"High":69452.7,"Low":69437.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:14:59+07:00","Date":"2024-06-08T20:15:00+07:00","Open":69437.6,"Close":69428.01,"Volume":0.0,"High":69450.225,"Low":69428.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:29:59+07:00","Date":"2024-06-08T20:30:00+07:00","Open":69428.01,"Close":69344.713,"Volume":0.0,"High":69428.01,"Low":69312.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:44:59+07:00","Date":"2024-06-08T20:45:00+07:00","Open":69344.713,"Close":69354.08,"Volume":0.0,"High":69355.07,"Low":69344.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:59:59+07:00","Date":"2024-06-08T21:00:00+07:00","Open":69354.08,"Close":69326.3,"Volume":0.0,"High":69354.08,"Low":69321.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:14:59+07:00","Date":"2024-06-08T21:15:00+07:00","Open":69326.3,"Close":69372.773,"Volume":0.0,"High":69375.072,"Low":69326.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:29:59+07:00","Date":"2024-06-08T21:30:00+07:00","Open":69372.773,"Close":69370.8,"Volume":0.0,"High":69373.7,"Low":69368.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:44:59+07:00","Date":"2024-06-08T21:45:00+07:00","Open":69370.8,"Close":69389.167,"Volume":0.0,"High":69389.167,"Low":69365.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:59:59+07:00","Date":"2024-06-08T22:00:00+07:00","Open":69389.167,"Close":69374.2,"Volume":0.0,"High":69389.167,"Low":69374.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:14:59+07:00","Date":"2024-06-08T22:15:00+07:00","Open":69374.2,"Close":69281.146,"Volume":0.0,"High":69374.2,"Low":69268.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:29:59+07:00","Date":"2024-06-08T22:30:00+07:00","Open":69281.146,"Close":69286.184,"Volume":0.0,"High":69304.098,"Low":69278.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:44:59+07:00","Date":"2024-06-08T22:45:00+07:00","Open":69286.184,"Close":69313.255,"Volume":0.0,"High":69320.092,"Low":69286.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:59:59+07:00","Date":"2024-06-08T23:00:00+07:00","Open":69313.255,"Close":69308.796,"Volume":0.0,"High":69313.255,"Low":69302.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:14:59+07:00","Date":"2024-06-08T23:15:00+07:00","Open":69308.796,"Close":69299.2,"Volume":0.0,"High":69308.796,"Low":69272.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:29:59+07:00","Date":"2024-06-08T23:30:00+07:00","Open":69299.2,"Close":69310.216,"Volume":0.0,"High":69313.839,"Low":69283.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:44:59+07:00","Date":"2024-06-08T23:45:00+07:00","Open":69310.216,"Close":69291.5,"Volume":0.0,"High":69312.095,"Low":69291.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:59:59+07:00","Date":"2024-06-09T00:00:00+07:00","Open":69291.5,"Close":69285.505,"Volume":0.0,"High":69291.5,"Low":69285.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:14:59+07:00","Date":"2024-06-09T00:15:00+07:00","Open":69285.505,"Close":69255.7,"Volume":0.0,"High":69285.653,"Low":69255.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:29:59+07:00","Date":"2024-06-09T00:30:00+07:00","Open":69255.7,"Close":69281.636,"Volume":0.0,"High":69281.636,"Low":69248.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:44:59+07:00","Date":"2024-06-09T00:45:00+07:00","Open":69281.636,"Close":69269.86,"Volume":0.0,"High":69288.8,"Low":69269.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:59:59+07:00","Date":"2024-06-09T01:00:00+07:00","Open":69269.86,"Close":69250.117,"Volume":0.0,"High":69269.86,"Low":69240.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:14:59+07:00","Date":"2024-06-09T01:15:00+07:00","Open":69250.117,"Close":69248.118,"Volume":0.0,"High":69250.117,"Low":69242.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:29:59+07:00","Date":"2024-06-09T01:30:00+07:00","Open":69248.118,"Close":69295.331,"Volume":0.0,"High":69311.095,"Low":69248.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:44:59+07:00","Date":"2024-06-09T01:45:00+07:00","Open":69295.331,"Close":69272.5,"Volume":0.0,"High":69295.331,"Low":69272.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:59:59+07:00","Date":"2024-06-09T02:00:00+07:00","Open":69272.5,"Close":69256.52,"Volume":0.0,"High":69273.109,"Low":69256.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:14:59+07:00","Date":"2024-06-09T02:15:00+07:00","Open":69256.52,"Close":69219.128,"Volume":0.0,"High":69259.99,"Low":69219.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:29:59+07:00","Date":"2024-06-09T02:30:00+07:00","Open":69219.128,"Close":69158.15,"Volume":0.0,"High":69219.128,"Low":69155.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:44:59+07:00","Date":"2024-06-09T02:45:00+07:00","Open":69158.15,"Close":69184.141,"Volume":0.0,"High":69227.1,"Low":69158.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:59:59+07:00","Date":"2024-06-09T03:00:00+07:00","Open":69184.141,"Close":69180.142,"Volume":0.0,"High":69191.2,"Low":69160.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:14:59+07:00","Date":"2024-06-09T03:15:00+07:00","Open":69180.142,"Close":69178.743,"Volume":0.0,"High":69192.008,"Low":69152.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:29:59+07:00","Date":"2024-06-09T03:30:00+07:00","Open":69178.743,"Close":69225.116,"Volume":0.0,"High":69225.116,"Low":69162.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:44:59+07:00","Date":"2024-06-09T03:45:00+07:00","Open":69225.116,"Close":69248.0,"Volume":0.0,"High":69263.812,"Low":69225.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:59:59+07:00","Date":"2024-06-09T04:00:00+07:00","Open":69248.0,"Close":69238.9,"Volume":0.0,"High":69248.0,"Low":69238.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:14:59+07:00","Date":"2024-06-09T04:15:00+07:00","Open":69238.9,"Close":69260.87,"Volume":0.0,"High":69275.108,"Low":69238.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:29:59+07:00","Date":"2024-06-09T04:30:00+07:00","Open":69260.87,"Close":69276.108,"Volume":0.0,"High":69276.108,"Low":69260.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:44:59+07:00","Date":"2024-06-09T04:45:00+07:00","Open":69276.108,"Close":69283.705,"Volume":0.0,"High":69283.705,"Low":69266.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:59:59+07:00","Date":"2024-06-09T05:00:00+07:00","Open":69283.705,"Close":69246.119,"Volume":0.0,"High":69288.104,"Low":69239.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:14:59+07:00","Date":"2024-06-09T05:15:00+07:00","Open":69246.119,"Close":69282.106,"Volume":0.0,"High":69282.106,"Low":69245.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:29:59+07:00","Date":"2024-06-09T05:30:00+07:00","Open":69282.106,"Close":69295.101,"Volume":0.0,"High":69295.101,"Low":69282.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:44:59+07:00","Date":"2024-06-09T05:45:00+07:00","Open":69295.101,"Close":69307.46,"Volume":0.0,"High":69328.189,"Low":69295.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:59:59+07:00","Date":"2024-06-09T06:00:00+07:00","Open":69307.46,"Close":69332.888,"Volume":0.0,"High":69333.187,"Low":69290.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:14:59+07:00","Date":"2024-06-09T06:15:00+07:00","Open":69332.888,"Close":69344.883,"Volume":0.0,"High":69349.691,"Low":69324.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:29:59+07:00","Date":"2024-06-09T06:30:00+07:00","Open":69344.883,"Close":69327.589,"Volume":0.0,"High":69344.883,"Low":69324.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:44:59+07:00","Date":"2024-06-09T06:45:00+07:00","Open":69327.589,"Close":69364.876,"Volume":0.0,"High":69364.876,"Low":69326.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:59:59+07:00","Date":"2024-06-09T07:00:00+07:00","Open":69364.876,"Close":69365.676,"Volume":0.0,"High":69399.754,"Low":69364.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:14:59+07:00","Date":"2024-06-09T07:15:00+07:00","Open":69365.676,"Close":69357.079,"Volume":0.0,"High":69369.674,"Low":69355.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:29:59+07:00","Date":"2024-06-09T07:30:00+07:00","Open":69357.079,"Close":69363.776,"Volume":0.0,"High":69365.3,"Low":69353.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:44:59+07:00","Date":"2024-06-09T07:45:00+07:00","Open":69363.776,"Close":69279.907,"Volume":0.0,"High":69363.776,"Low":69274.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:59:59+07:00","Date":"2024-06-09T08:00:00+07:00","Open":69279.907,"Close":69316.593,"Volume":0.0,"High":69316.693,"Low":69266.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:14:59+07:00","Date":"2024-06-09T08:15:00+07:00","Open":69316.593,"Close":69299.4,"Volume":0.0,"High":69316.593,"Low":69298.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:29:59+07:00","Date":"2024-06-09T08:30:00+07:00","Open":69299.4,"Close":69311.095,"Volume":0.0,"High":69312.695,"Low":69299.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:44:59+07:00","Date":"2024-06-09T08:45:00+07:00","Open":69311.095,"Close":69327.24,"Volume":0.0,"High":69331.078,"Low":69305.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:59:59+07:00","Date":"2024-06-09T09:00:00+07:00","Open":69327.24,"Close":69326.09,"Volume":0.0,"High":69327.24,"Low":69319.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:14:59+07:00","Date":"2024-06-09T09:15:00+07:00","Open":69326.09,"Close":69334.867,"Volume":0.0,"High":69334.867,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:29:59+07:00","Date":"2024-06-09T09:30:00+07:00","Open":69334.867,"Close":69334.857,"Volume":0.0,"High":69337.621,"Low":69323.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:44:59+07:00","Date":"2024-06-09T09:45:00+07:00","Open":69334.857,"Close":69345.063,"Volume":0.0,"High":69368.575,"Low":69334.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:59:59+07:00","Date":"2024-06-09T10:00:00+07:00","Open":69345.063,"Close":69333.387,"Volume":0.0,"High":69348.312,"Low":69322.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:14:59+07:00","Date":"2024-06-09T10:15:00+07:00","Open":69333.387,"Close":69330.8,"Volume":0.0,"High":69333.387,"Low":69323.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:29:59+07:00","Date":"2024-06-09T10:30:00+07:00","Open":69330.8,"Close":69330.8,"Volume":0.0,"High":69330.9,"Low":69322.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:44:59+07:00","Date":"2024-06-09T10:45:00+07:00","Open":69330.8,"Close":69333.087,"Volume":0.0,"High":69335.889,"Low":69320.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:59:59+07:00","Date":"2024-06-09T11:00:00+07:00","Open":69333.087,"Close":69326.09,"Volume":0.0,"High":69340.085,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:14:59+07:00","Date":"2024-06-09T11:15:00+07:00","Open":69326.09,"Close":69328.969,"Volume":0.0,"High":69328.969,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:29:59+07:00","Date":"2024-06-09T11:30:00+07:00","Open":69328.969,"Close":69362.877,"Volume":0.0,"High":69362.877,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:44:59+07:00","Date":"2024-06-09T11:45:00+07:00","Open":69362.877,"Close":69356.0,"Volume":0.0,"High":69364.066,"Low":69353.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:59:59+07:00","Date":"2024-06-09T12:00:00+07:00","Open":69356.0,"Close":69357.079,"Volume":0.0,"High":69357.079,"Low":69349.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:14:59+07:00","Date":"2024-06-09T12:15:00+07:00","Open":69357.079,"Close":69356.079,"Volume":0.0,"High":69360.478,"Low":69354.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:29:59+07:00","Date":"2024-06-09T12:30:00+07:00","Open":69356.079,"Close":69491.3,"Volume":0.0,"High":69491.3,"Low":69356.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:44:59+07:00","Date":"2024-06-09T12:45:00+07:00","Open":69491.3,"Close":69686.23,"Volume":0.0,"High":69714.97,"Low":69491.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:59:59+07:00","Date":"2024-06-09T13:00:00+07:00","Open":69686.23,"Close":69643.23,"Volume":0.0,"High":69718.949,"Low":69620.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:14:59+07:00","Date":"2024-06-09T13:15:00+07:00","Open":69643.23,"Close":69460.368,"Volume":0.0,"High":69643.23,"Low":69443.969,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:29:59+07:00","Date":"2024-06-09T13:30:00+07:00","Open":69460.368,"Close":69369.28,"Volume":0.0,"High":69460.368,"Low":69262.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:44:59+07:00","Date":"2024-06-09T13:45:00+07:00","Open":69369.28,"Close":69446.9,"Volume":0.0,"High":69456.75,"Low":69369.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:59:59+07:00","Date":"2024-06-09T14:00:00+07:00","Open":69446.9,"Close":69468.297,"Volume":0.0,"High":69498.434,"Low":69446.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:14:59+07:00","Date":"2024-06-09T14:15:00+07:00","Open":69468.297,"Close":69345.988,"Volume":0.0,"High":69516.02,"Low":69343.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:29:59+07:00","Date":"2024-06-09T14:30:00+07:00","Open":69345.988,"Close":69414.6,"Volume":0.0,"High":69414.6,"Low":69309.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:44:59+07:00","Date":"2024-06-09T14:45:00+07:00","Open":69414.6,"Close":69482.1,"Volume":0.0,"High":69482.1,"Low":69414.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:59:59+07:00","Date":"2024-06-09T15:00:00+07:00","Open":69482.1,"Close":69545.06,"Volume":0.0,"High":69565.01,"Low":69482.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:14:59+07:00","Date":"2024-06-09T15:15:00+07:00","Open":69545.06,"Close":69456.24,"Volume":0.0,"High":69576.958,"Low":69443.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:29:59+07:00","Date":"2024-06-09T15:30:00+07:00","Open":69456.24,"Close":69531.862,"Volume":0.0,"High":69531.862,"Low":69456.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:44:59+07:00","Date":"2024-06-09T15:45:00+07:00","Open":69531.862,"Close":69538.12,"Volume":0.0,"High":69553.96,"Low":69514.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:59:59+07:00","Date":"2024-06-09T16:00:00+07:00","Open":69538.12,"Close":69568.948,"Volume":0.0,"High":69568.948,"Low":69499.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:14:59+07:00","Date":"2024-06-09T16:15:00+07:00","Open":69568.948,"Close":69561.07,"Volume":0.0,"High":69593.956,"Low":69561.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:29:59+07:00","Date":"2024-06-09T16:30:00+07:00","Open":69561.07,"Close":69595.556,"Volume":0.0,"High":69612.455,"Low":69561.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:44:59+07:00","Date":"2024-06-09T16:45:00+07:00","Open":69595.556,"Close":69603.725,"Volume":0.0,"High":69603.725,"Low":69566.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:59:59+07:00","Date":"2024-06-09T17:00:00+07:00","Open":69603.725,"Close":69677.53,"Volume":0.0,"High":69677.53,"Low":69603.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:14:59+07:00","Date":"2024-06-09T17:15:00+07:00","Open":69677.53,"Close":69614.0,"Volume":0.0,"High":69677.53,"Low":69600.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:29:59+07:00","Date":"2024-06-09T17:30:00+07:00","Open":69614.0,"Close":69625.853,"Volume":0.0,"High":69625.853,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:44:59+07:00","Date":"2024-06-09T17:45:00+07:00","Open":69625.853,"Close":69651.34,"Volume":0.0,"High":69651.34,"Low":69605.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:59:59+07:00","Date":"2024-06-09T18:00:00+07:00","Open":69651.34,"Close":69763.46,"Volume":0.0,"High":69763.46,"Low":69617.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:14:59+07:00","Date":"2024-06-09T18:15:00+07:00","Open":69763.46,"Close":69781.94,"Volume":0.0,"High":69781.94,"Low":69725.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:29:59+07:00","Date":"2024-06-09T18:30:00+07:00","Open":69781.94,"Close":69698.937,"Volume":0.0,"High":69793.939,"Low":69698.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:44:59+07:00","Date":"2024-06-09T18:45:00+07:00","Open":69698.937,"Close":69722.045,"Volume":0.0,"High":69741.9,"Low":69682.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:59:59+07:00","Date":"2024-06-09T19:00:00+07:00","Open":69722.045,"Close":69792.139,"Volume":0.0,"High":69805.638,"Low":69722.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:14:59+07:00","Date":"2024-06-09T19:15:00+07:00","Open":69792.139,"Close":69833.235,"Volume":0.0,"High":69833.235,"Low":69784.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:29:59+07:00","Date":"2024-06-09T19:30:00+07:00","Open":69833.235,"Close":69705.946,"Volume":0.0,"High":69833.235,"Low":69705.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:44:59+07:00","Date":"2024-06-09T19:45:00+07:00","Open":69705.946,"Close":69704.207,"Volume":0.0,"High":69727.87,"Low":69668.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:59:59+07:00","Date":"2024-06-09T20:00:00+07:00","Open":69704.207,"Close":69652.551,"Volume":0.0,"High":69721.945,"Low":69652.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:14:59+07:00","Date":"2024-06-09T20:15:00+07:00","Open":69652.551,"Close":69639.452,"Volume":0.0,"High":69677.649,"Low":69637.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:29:59+07:00","Date":"2024-06-09T20:30:00+07:00","Open":69639.452,"Close":69615.754,"Volume":0.0,"High":69656.551,"Low":69615.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:44:59+07:00","Date":"2024-06-09T20:45:00+07:00","Open":69615.754,"Close":69680.809,"Volume":0.0,"High":69688.158,"Low":69614.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:59:59+07:00","Date":"2024-06-09T21:00:00+07:00","Open":69680.809,"Close":69684.548,"Volume":0.0,"High":69722.2,"Low":69671.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:14:59+07:00","Date":"2024-06-09T21:15:00+07:00","Open":69684.548,"Close":69711.7,"Volume":0.0,"High":69711.7,"Low":69684.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:29:59+07:00","Date":"2024-06-09T21:30:00+07:00","Open":69711.7,"Close":69651.321,"Volume":0.0,"High":69725.905,"Low":69608.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:44:59+07:00","Date":"2024-06-09T21:45:00+07:00","Open":69651.321,"Close":69743.643,"Volume":0.0,"High":69789.989,"Low":69651.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:59:59+07:00","Date":"2024-06-09T22:00:00+07:00","Open":69743.643,"Close":69702.65,"Volume":0.0,"High":69773.931,"Low":69678.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:14:59+07:00","Date":"2024-06-09T22:15:00+07:00","Open":69702.65,"Close":69659.33,"Volume":0.0,"High":69715.99,"Low":69653.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:29:59+07:00","Date":"2024-06-09T22:30:00+07:00","Open":69659.33,"Close":69634.953,"Volume":0.0,"High":69661.95,"Low":69634.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:44:59+07:00","Date":"2024-06-09T22:45:00+07:00","Open":69634.953,"Close":69613.754,"Volume":0.0,"High":69646.252,"Low":69613.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:59:59+07:00","Date":"2024-06-09T23:00:00+07:00","Open":69613.754,"Close":69596.956,"Volume":0.0,"High":69629.353,"Low":69596.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:14:59+07:00","Date":"2024-06-09T23:15:00+07:00","Open":69596.956,"Close":69646.752,"Volume":0.0,"High":69657.571,"Low":69593.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:29:59+07:00","Date":"2024-06-09T23:30:00+07:00","Open":69646.752,"Close":69644.952,"Volume":0.0,"High":69672.93,"Low":69643.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:44:59+07:00","Date":"2024-06-09T23:45:00+07:00","Open":69644.952,"Close":69647.691,"Volume":0.0,"High":69649.9,"Low":69632.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:59:59+07:00","Date":"2024-06-10T00:00:00+07:00","Open":69647.691,"Close":69530.422,"Volume":0.0,"High":69647.691,"Low":69530.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:14:59+07:00","Date":"2024-06-10T00:15:00+07:00","Open":69530.422,"Close":69500.0,"Volume":0.0,"High":69530.422,"Low":69495.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:29:59+07:00","Date":"2024-06-10T00:30:00+07:00","Open":69500.0,"Close":69507.964,"Volume":0.0,"High":69507.964,"Low":69481.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:44:59+07:00","Date":"2024-06-10T00:45:00+07:00","Open":69507.964,"Close":69507.864,"Volume":0.0,"High":69507.964,"Low":69422.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:59:59+07:00","Date":"2024-06-10T01:00:00+07:00","Open":69507.864,"Close":69572.74,"Volume":0.0,"High":69593.826,"Low":69507.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:14:59+07:00","Date":"2024-06-10T01:15:00+07:00","Open":69572.74,"Close":69564.0,"Volume":0.0,"High":69597.546,"Low":69538.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:29:59+07:00","Date":"2024-06-10T01:30:00+07:00","Open":69564.0,"Close":69645.452,"Volume":0.0,"High":69645.452,"Low":69563.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:44:59+07:00","Date":"2024-06-10T01:45:00+07:00","Open":69645.452,"Close":69621.884,"Volume":0.0,"High":69661.75,"Low":69621.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:59:59+07:00","Date":"2024-06-10T02:00:00+07:00","Open":69621.884,"Close":69664.92,"Volume":0.0,"High":69664.92,"Low":69610.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:14:59+07:00","Date":"2024-06-10T02:15:00+07:00","Open":69664.92,"Close":69768.47,"Volume":0.0,"High":69768.47,"Low":69664.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:29:59+07:00","Date":"2024-06-10T02:30:00+07:00","Open":69768.47,"Close":69752.442,"Volume":0.0,"High":69787.5,"Low":69740.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:44:59+07:00","Date":"2024-06-10T02:45:00+07:00","Open":69752.442,"Close":69711.946,"Volume":0.0,"High":69752.442,"Low":69711.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:59:59+07:00","Date":"2024-06-10T03:00:00+07:00","Open":69711.946,"Close":69673.8,"Volume":0.0,"High":69711.946,"Low":69661.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:14:59+07:00","Date":"2024-06-10T03:15:00+07:00","Open":69673.8,"Close":69735.994,"Volume":0.0,"High":69750.48,"Low":69673.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:29:59+07:00","Date":"2024-06-10T03:30:00+07:00","Open":69735.994,"Close":69688.928,"Volume":0.0,"High":69735.994,"Low":69688.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:44:59+07:00","Date":"2024-06-10T03:45:00+07:00","Open":69688.928,"Close":69599.3,"Volume":0.0,"High":69688.938,"Low":69594.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:59:59+07:00","Date":"2024-06-10T04:00:00+07:00","Open":69599.3,"Close":69567.168,"Volume":0.0,"High":69610.355,"Low":69565.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:14:59+07:00","Date":"2024-06-10T04:15:00+07:00","Open":69567.168,"Close":69609.77,"Volume":0.0,"High":69609.77,"Low":69544.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:29:59+07:00","Date":"2024-06-10T04:30:00+07:00","Open":69609.77,"Close":69636.452,"Volume":0.0,"High":69653.66,"Low":69609.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:44:59+07:00","Date":"2024-06-10T04:45:00+07:00","Open":69636.452,"Close":69658.08,"Volume":0.0,"High":69658.08,"Low":69634.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:59:59+07:00","Date":"2024-06-10T05:00:00+07:00","Open":69658.08,"Close":69609.755,"Volume":0.0,"High":69658.08,"Low":69609.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:14:59+07:00","Date":"2024-06-10T05:15:00+07:00","Open":69609.755,"Close":69566.459,"Volume":0.0,"High":69609.755,"Low":69566.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:29:59+07:00","Date":"2024-06-10T05:30:00+07:00","Open":69566.459,"Close":69567.92,"Volume":0.0,"High":69581.38,"Low":69557.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:44:59+07:00","Date":"2024-06-10T05:45:00+07:00","Open":69567.92,"Close":69542.6,"Volume":0.0,"High":69567.92,"Low":69523.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:59:59+07:00","Date":"2024-06-10T06:00:00+07:00","Open":69542.6,"Close":69521.04,"Volume":0.0,"High":69544.94,"Low":69500.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:14:59+07:00","Date":"2024-06-10T06:15:00+07:00","Open":69521.04,"Close":69571.958,"Volume":0.0,"High":69586.28,"Low":69521.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:29:59+07:00","Date":"2024-06-10T06:30:00+07:00","Open":69571.958,"Close":69489.465,"Volume":0.0,"High":69571.958,"Low":69465.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:44:59+07:00","Date":"2024-06-10T06:45:00+07:00","Open":69489.465,"Close":69429.57,"Volume":0.0,"High":69489.465,"Low":69372.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:59:59+07:00","Date":"2024-06-10T07:00:00+07:00","Open":69429.57,"Close":69384.674,"Volume":0.0,"High":69429.57,"Low":69373.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:14:59+07:00","Date":"2024-06-10T07:15:00+07:00","Open":69384.674,"Close":69450.969,"Volume":0.0,"High":69460.968,"Low":69384.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:29:59+07:00","Date":"2024-06-10T07:30:00+07:00","Open":69450.969,"Close":69350.867,"Volume":0.0,"High":69454.468,"Low":69346.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:44:59+07:00","Date":"2024-06-10T07:45:00+07:00","Open":69350.867,"Close":69256.485,"Volume":0.0,"High":69371.385,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:59:59+07:00","Date":"2024-06-10T08:00:00+07:00","Open":69256.485,"Close":69403.963,"Volume":0.0,"High":69410.172,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:14:59+07:00","Date":"2024-06-10T08:15:00+07:00","Open":69403.963,"Close":69453.958,"Volume":0.0,"High":69461.76,"Low":69403.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:29:59+07:00","Date":"2024-06-10T08:30:00+07:00","Open":69453.958,"Close":69459.228,"Volume":0.0,"High":69483.19,"Low":69453.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:44:59+07:00","Date":"2024-06-10T08:45:00+07:00","Open":69459.228,"Close":69409.572,"Volume":0.0,"High":69470.967,"Low":69409.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:59:59+07:00","Date":"2024-06-10T09:00:00+07:00","Open":69409.572,"Close":69414.78,"Volume":0.0,"High":69414.78,"Low":69335.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:14:59+07:00","Date":"2024-06-10T09:15:00+07:00","Open":69414.78,"Close":69293.382,"Volume":0.0,"High":69414.78,"Low":69284.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:29:59+07:00","Date":"2024-06-10T09:30:00+07:00","Open":69293.382,"Close":69342.73,"Volume":0.0,"High":69342.73,"Low":69267.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:44:59+07:00","Date":"2024-06-10T09:45:00+07:00","Open":69342.73,"Close":69419.771,"Volume":0.0,"High":69419.771,"Low":69342.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:59:59+07:00","Date":"2024-06-10T10:00:00+07:00","Open":69419.771,"Close":69415.572,"Volume":0.0,"High":69429.99,"Low":69385.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:14:59+07:00","Date":"2024-06-10T10:15:00+07:00","Open":69415.572,"Close":69357.017,"Volume":0.0,"High":69418.271,"Low":69357.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:29:59+07:00","Date":"2024-06-10T10:30:00+07:00","Open":69357.017,"Close":69359.9,"Volume":0.0,"High":69360.0,"Low":69357.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:44:59+07:00","Date":"2024-06-10T10:45:00+07:00","Open":69359.9,"Close":69420.0,"Volume":0.0,"High":69420.0,"Low":69359.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:59:59+07:00","Date":"2024-06-10T11:00:00+07:00","Open":69420.0,"Close":69359.506,"Volume":0.0,"High":69420.0,"Low":69359.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:14:59+07:00","Date":"2024-06-10T11:15:00+07:00","Open":69359.506,"Close":69364.676,"Volume":0.0,"High":69397.09,"Low":69359.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:29:59+07:00","Date":"2024-06-10T11:30:00+07:00","Open":69364.676,"Close":69509.59,"Volume":0.0,"High":69509.59,"Low":69334.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:44:59+07:00","Date":"2024-06-10T11:45:00+07:00","Open":69509.59,"Close":69457.2,"Volume":0.0,"High":69509.59,"Low":69429.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:59:59+07:00","Date":"2024-06-10T12:00:00+07:00","Open":69457.2,"Close":69380.975,"Volume":0.0,"High":69457.2,"Low":69360.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:14:59+07:00","Date":"2024-06-10T12:15:00+07:00","Open":69380.975,"Close":69466.967,"Volume":0.0,"High":69476.3,"Low":69375.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:29:59+07:00","Date":"2024-06-10T12:30:00+07:00","Open":69466.967,"Close":69400.633,"Volume":0.0,"High":69469.967,"Low":69400.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:44:59+07:00","Date":"2024-06-10T12:45:00+07:00","Open":69400.633,"Close":69350.177,"Volume":0.0,"High":69437.67,"Low":69350.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:59:59+07:00","Date":"2024-06-10T13:00:00+07:00","Open":69350.177,"Close":69303.981,"Volume":0.0,"High":69369.34,"Low":69278.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:14:59+07:00","Date":"2024-06-10T13:15:00+07:00","Open":69303.981,"Close":69328.097,"Volume":0.0,"High":69328.097,"Low":69267.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:29:59+07:00","Date":"2024-06-10T13:30:00+07:00","Open":69328.097,"Close":69454.6,"Volume":0.0,"High":69492.882,"Low":69279.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:44:59+07:00","Date":"2024-06-10T13:45:00+07:00","Open":69454.6,"Close":69382.922,"Volume":0.0,"High":69472.78,"Low":69279.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:59:59+07:00","Date":"2024-06-10T14:00:00+07:00","Open":69382.922,"Close":69320.939,"Volume":0.0,"High":69429.01,"Low":69281.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:14:59+07:00","Date":"2024-06-10T14:15:00+07:00","Open":69320.939,"Close":69404.12,"Volume":0.0,"High":69404.52,"Low":69320.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:29:59+07:00","Date":"2024-06-10T14:30:00+07:00","Open":69404.12,"Close":69556.075,"Volume":0.0,"High":69620.357,"Low":69394.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:44:59+07:00","Date":"2024-06-10T14:45:00+07:00","Open":69556.075,"Close":69620.857,"Volume":0.0,"High":69620.857,"Low":69540.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:59:59+07:00","Date":"2024-06-10T15:00:00+07:00","Open":69620.857,"Close":69715.87,"Volume":0.0,"High":69724.818,"Low":69619.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:14:59+07:00","Date":"2024-06-10T15:15:00+07:00","Open":69715.87,"Close":69844.7,"Volume":0.0,"High":69954.2,"Low":69715.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:29:59+07:00","Date":"2024-06-10T15:30:00+07:00","Open":69844.7,"Close":69957.864,"Volume":0.0,"High":69957.864,"Low":69836.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:44:59+07:00","Date":"2024-06-10T15:45:00+07:00","Open":69957.864,"Close":70043.56,"Volume":0.0,"High":70139.084,"Low":69957.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:59:59+07:00","Date":"2024-06-10T16:00:00+07:00","Open":70043.56,"Close":69884.884,"Volume":0.0,"High":70066.334,"Low":69868.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:14:59+07:00","Date":"2024-06-10T16:15:00+07:00","Open":69884.884,"Close":69748.722,"Volume":0.0,"High":69970.741,"Low":69748.722,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:29:59+07:00","Date":"2024-06-10T16:30:00+07:00","Open":69748.722,"Close":69913.476,"Volume":0.0,"High":69913.476,"Low":69744.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:44:59+07:00","Date":"2024-06-10T16:45:00+07:00","Open":69913.476,"Close":69957.764,"Volume":0.0,"High":69981.1,"Low":69913.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:59:59+07:00","Date":"2024-06-10T17:00:00+07:00","Open":69957.764,"Close":69870.788,"Volume":0.0,"High":69962.263,"Low":69800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:14:59+07:00","Date":"2024-06-10T17:15:00+07:00","Open":69870.788,"Close":69920.04,"Volume":0.0,"High":69920.784,"Low":69828.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:29:59+07:00","Date":"2024-06-10T17:30:00+07:00","Open":69920.04,"Close":69817.18,"Volume":0.0,"High":69920.04,"Low":69817.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:44:59+07:00","Date":"2024-06-10T17:45:00+07:00","Open":69817.18,"Close":70000.752,"Volume":0.0,"High":70000.752,"Low":69817.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:59:59+07:00","Date":"2024-06-10T18:00:00+07:00","Open":70000.752,"Close":70095.926,"Volume":0.0,"High":70095.926,"Low":69866.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:14:59+07:00","Date":"2024-06-10T18:15:00+07:00","Open":70095.926,"Close":69852.803,"Volume":0.0,"High":70095.926,"Low":69852.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:29:59+07:00","Date":"2024-06-10T18:30:00+07:00","Open":69852.803,"Close":69873.287,"Volume":0.0,"High":69873.287,"Low":69769.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:44:59+07:00","Date":"2024-06-10T18:45:00+07:00","Open":69873.287,"Close":69840.796,"Volume":0.0,"High":69904.9,"Low":69840.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:59:59+07:00","Date":"2024-06-10T19:00:00+07:00","Open":69840.796,"Close":69608.66,"Volume":0.0,"High":69840.796,"Low":69529.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:14:59+07:00","Date":"2024-06-10T19:15:00+07:00","Open":69608.66,"Close":69698.236,"Volume":0.0,"High":69698.236,"Low":69598.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:29:59+07:00","Date":"2024-06-10T19:30:00+07:00","Open":69698.236,"Close":69704.804,"Volume":0.0,"High":69705.724,"Low":69664.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:44:59+07:00","Date":"2024-06-10T19:45:00+07:00","Open":69704.804,"Close":69414.873,"Volume":0.0,"High":69704.804,"Low":69405.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:59:59+07:00","Date":"2024-06-10T20:00:00+07:00","Open":69414.873,"Close":69324.838,"Volume":0.0,"High":69503.389,"Low":69324.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:14:59+07:00","Date":"2024-06-10T20:15:00+07:00","Open":69324.838,"Close":69534.98,"Volume":0.0,"High":69534.98,"Low":69324.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:29:59+07:00","Date":"2024-06-10T20:30:00+07:00","Open":69534.98,"Close":69579.368,"Volume":0.0,"High":69637.052,"Low":69534.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:44:59+07:00","Date":"2024-06-10T20:45:00+07:00","Open":69579.368,"Close":69637.452,"Volume":0.0,"High":69650.649,"Low":69557.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:59:59+07:00","Date":"2024-06-10T21:00:00+07:00","Open":69637.452,"Close":69660.2,"Volume":0.0,"High":69660.2,"Low":69595.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:14:59+07:00","Date":"2024-06-10T21:15:00+07:00","Open":69660.2,"Close":69550.876,"Volume":0.0,"High":69660.2,"Low":69550.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:29:59+07:00","Date":"2024-06-10T21:30:00+07:00","Open":69550.876,"Close":69546.26,"Volume":0.0,"High":69550.876,"Low":69522.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:44:59+07:00","Date":"2024-06-10T21:45:00+07:00","Open":69546.26,"Close":69556.774,"Volume":0.0,"High":69582.567,"Low":69546.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:59:59+07:00","Date":"2024-06-10T22:00:00+07:00","Open":69556.774,"Close":69530.9,"Volume":0.0,"High":69559.874,"Low":69453.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:14:59+07:00","Date":"2024-06-10T22:15:00+07:00","Open":69530.9,"Close":69510.17,"Volume":0.0,"High":69530.9,"Low":69463.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:29:59+07:00","Date":"2024-06-10T22:30:00+07:00","Open":69510.17,"Close":69401.6,"Volume":0.0,"High":69510.17,"Low":69401.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:44:59+07:00","Date":"2024-06-10T22:45:00+07:00","Open":69401.6,"Close":69447.2,"Volume":0.0,"High":69447.2,"Low":69401.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:59:59+07:00","Date":"2024-06-10T23:00:00+07:00","Open":69447.2,"Close":69433.378,"Volume":0.0,"High":69508.84,"Low":69433.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:14:59+07:00","Date":"2024-06-10T23:15:00+07:00","Open":69433.378,"Close":69478.896,"Volume":0.0,"High":69487.6,"Low":69399.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:29:59+07:00","Date":"2024-06-10T23:30:00+07:00","Open":69478.896,"Close":69493.5,"Volume":0.0,"High":69493.5,"Low":69406.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:44:59+07:00","Date":"2024-06-10T23:45:00+07:00","Open":69493.5,"Close":69520.894,"Volume":0.0,"High":69520.894,"Low":69474.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:59:59+07:00","Date":"2024-06-11T00:00:00+07:00","Open":69520.894,"Close":69521.184,"Volume":0.0,"High":69550.866,"Low":69510.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:14:59+07:00","Date":"2024-06-11T00:15:00+07:00","Open":69521.184,"Close":69512.887,"Volume":0.0,"High":69537.0,"Low":69505.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:29:59+07:00","Date":"2024-06-11T00:30:00+07:00","Open":69512.887,"Close":69411.0,"Volume":0.0,"High":69512.887,"Low":69408.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:44:59+07:00","Date":"2024-06-11T00:45:00+07:00","Open":69411.0,"Close":69400.917,"Volume":0.0,"High":69423.66,"Low":69400.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:59:59+07:00","Date":"2024-06-11T01:00:00+07:00","Open":69400.917,"Close":69422.8,"Volume":0.0,"High":69422.8,"Low":69361.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:14:59+07:00","Date":"2024-06-11T01:15:00+07:00","Open":69422.8,"Close":69417.1,"Volume":0.0,"High":69429.509,"Low":69377.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:29:59+07:00","Date":"2024-06-11T01:30:00+07:00","Open":69417.1,"Close":69394.1,"Volume":0.0,"High":69430.1,"Low":69360.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:44:59+07:00","Date":"2024-06-11T01:45:00+07:00","Open":69394.1,"Close":68661.221,"Volume":0.0,"High":69394.1,"Low":68485.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:59:59+07:00","Date":"2024-06-11T02:00:00+07:00","Open":68661.221,"Close":68550.01,"Volume":0.0,"High":68823.326,"Low":68550.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:14:59+07:00","Date":"2024-06-11T02:15:00+07:00","Open":68550.01,"Close":68052.01,"Volume":0.0,"High":68550.01,"Low":67955.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:29:59+07:00","Date":"2024-06-11T02:30:00+07:00","Open":68052.01,"Close":68070.73,"Volume":0.0,"High":68103.374,"Low":68001.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:44:59+07:00","Date":"2024-06-11T02:45:00+07:00","Open":68070.73,"Close":68223.5,"Volume":0.0,"High":68275.38,"Low":68070.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:59:59+07:00","Date":"2024-06-11T03:00:00+07:00","Open":68223.5,"Close":68336.8,"Volume":0.0,"High":68336.8,"Low":68204.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:14:59+07:00","Date":"2024-06-11T03:15:00+07:00","Open":68336.8,"Close":68419.19,"Volume":0.0,"High":68419.19,"Low":68171.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:29:59+07:00","Date":"2024-06-11T03:30:00+07:00","Open":68419.19,"Close":68348.89,"Volume":0.0,"High":68419.19,"Low":68339.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:44:59+07:00","Date":"2024-06-11T03:45:00+07:00","Open":68348.89,"Close":68420.0,"Volume":0.0,"High":68420.0,"Low":68314.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:59:59+07:00","Date":"2024-06-11T04:00:00+07:00","Open":68420.0,"Close":67988.1,"Volume":0.0,"High":68420.0,"Low":67961.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:14:59+07:00","Date":"2024-06-11T04:15:00+07:00","Open":67988.1,"Close":67923.99,"Volume":0.0,"High":68125.0,"Low":67662.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:29:59+07:00","Date":"2024-06-11T04:30:00+07:00","Open":67923.99,"Close":67925.303,"Volume":0.0,"High":67959.18,"Low":67799.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:44:59+07:00","Date":"2024-06-11T04:45:00+07:00","Open":67925.303,"Close":68007.171,"Volume":0.0,"High":68066.0,"Low":67925.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:59:59+07:00","Date":"2024-06-11T05:00:00+07:00","Open":68007.171,"Close":67944.318,"Volume":0.0,"High":68007.171,"Low":67928.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:14:59+07:00","Date":"2024-06-11T05:15:00+07:00","Open":67944.318,"Close":67882.8,"Volume":0.0,"High":67960.92,"Low":67844.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:29:59+07:00","Date":"2024-06-11T05:30:00+07:00","Open":67882.8,"Close":67750.4,"Volume":0.0,"High":67882.8,"Low":67739.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:44:59+07:00","Date":"2024-06-11T05:45:00+07:00","Open":67750.4,"Close":67865.959,"Volume":0.0,"High":67865.959,"Low":67639.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:59:59+07:00","Date":"2024-06-11T06:00:00+07:00","Open":67865.959,"Close":67900.0,"Volume":0.0,"High":67923.08,"Low":67850.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:14:59+07:00","Date":"2024-06-11T06:15:00+07:00","Open":67900.0,"Close":67615.13,"Volume":0.0,"High":67900.0,"Low":67533.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:29:59+07:00","Date":"2024-06-11T06:30:00+07:00","Open":67615.13,"Close":67702.3,"Volume":0.0,"High":67702.3,"Low":67577.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:44:59+07:00","Date":"2024-06-11T06:45:00+07:00","Open":67702.3,"Close":67599.64,"Volume":0.0,"High":67702.3,"Low":67328.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:59:59+07:00","Date":"2024-06-11T07:00:00+07:00","Open":67599.64,"Close":67784.0,"Volume":0.0,"High":67784.0,"Low":67599.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:14:59+07:00","Date":"2024-06-11T07:15:00+07:00","Open":67784.0,"Close":67795.52,"Volume":0.0,"High":67795.52,"Low":67762.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:29:59+07:00","Date":"2024-06-11T07:30:00+07:00","Open":67795.52,"Close":67667.0,"Volume":0.0,"High":67795.52,"Low":67570.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:44:59+07:00","Date":"2024-06-11T07:45:00+07:00","Open":67667.0,"Close":67531.96,"Volume":0.0,"High":67667.0,"Low":67524.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:59:59+07:00","Date":"2024-06-11T08:00:00+07:00","Open":67531.96,"Close":67392.1,"Volume":0.0,"High":67590.65,"Low":67358.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:14:59+07:00","Date":"2024-06-11T08:15:00+07:00","Open":67392.1,"Close":67381.0,"Volume":0.0,"High":67392.1,"Low":67324.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:29:59+07:00","Date":"2024-06-11T08:30:00+07:00","Open":67381.0,"Close":67560.3,"Volume":0.0,"High":67571.99,"Low":67381.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:44:59+07:00","Date":"2024-06-11T08:45:00+07:00","Open":67560.3,"Close":67495.211,"Volume":0.0,"High":67567.0,"Low":67495.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:59:59+07:00","Date":"2024-06-11T09:00:00+07:00","Open":67495.211,"Close":67550.24,"Volume":0.0,"High":67581.428,"Low":67493.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:14:59+07:00","Date":"2024-06-11T09:15:00+07:00","Open":67550.24,"Close":67349.481,"Volume":0.0,"High":67550.24,"Low":67328.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:29:59+07:00","Date":"2024-06-11T09:30:00+07:00","Open":67349.481,"Close":67215.7,"Volume":0.0,"High":67365.477,"Low":67201.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:44:59+07:00","Date":"2024-06-11T09:45:00+07:00","Open":67215.7,"Close":67063.46,"Volume":0.0,"High":67215.7,"Low":66996.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:59:59+07:00","Date":"2024-06-11T10:00:00+07:00","Open":67063.46,"Close":67134.54,"Volume":0.0,"High":67139.339,"Low":66850.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:14:59+07:00","Date":"2024-06-11T10:15:00+07:00","Open":67134.54,"Close":67246.8,"Volume":0.0,"High":67246.8,"Low":67134.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:29:59+07:00","Date":"2024-06-11T10:30:00+07:00","Open":67246.8,"Close":67135.64,"Volume":0.0,"High":67246.8,"Low":67135.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:44:59+07:00","Date":"2024-06-11T10:45:00+07:00","Open":67135.64,"Close":66893.1,"Volume":0.0,"High":67135.64,"Low":66893.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:59:59+07:00","Date":"2024-06-11T11:00:00+07:00","Open":66893.1,"Close":66966.9,"Volume":0.0,"High":66966.9,"Low":66784.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:14:59+07:00","Date":"2024-06-11T11:15:00+07:00","Open":66966.9,"Close":66943.013,"Volume":0.0,"High":67046.565,"Low":66943.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:29:59+07:00","Date":"2024-06-11T11:30:00+07:00","Open":66943.013,"Close":66900.05,"Volume":0.0,"High":66943.013,"Low":66803.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:44:59+07:00","Date":"2024-06-11T11:45:00+07:00","Open":66900.05,"Close":66849.619,"Volume":0.0,"High":66988.581,"Low":66836.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:59:59+07:00","Date":"2024-06-11T12:00:00+07:00","Open":66849.619,"Close":67111.547,"Volume":0.0,"High":67111.547,"Low":66803.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:14:59+07:00","Date":"2024-06-11T12:15:00+07:00","Open":67111.547,"Close":66931.196,"Volume":0.0,"High":67118.445,"Low":66931.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:29:59+07:00","Date":"2024-06-11T12:30:00+07:00","Open":66931.196,"Close":66982.582,"Volume":0.0,"High":66982.582,"Low":66789.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:44:59+07:00","Date":"2024-06-11T12:45:00+07:00","Open":66982.582,"Close":66997.688,"Volume":0.0,"High":67105.558,"Low":66982.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:59:59+07:00","Date":"2024-06-11T13:00:00+07:00","Open":66997.688,"Close":67175.16,"Volume":0.0,"High":67175.16,"Low":66902.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:14:59+07:00","Date":"2024-06-11T13:15:00+07:00","Open":67175.16,"Close":67166.07,"Volume":0.0,"High":67241.39,"Low":67147.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:29:59+07:00","Date":"2024-06-11T13:30:00+07:00","Open":67166.07,"Close":66909.0,"Volume":0.0,"High":67166.07,"Low":66909.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:44:59+07:00","Date":"2024-06-11T13:45:00+07:00","Open":66909.0,"Close":66728.9,"Volume":0.0,"High":66931.287,"Low":66708.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:59:59+07:00","Date":"2024-06-11T14:00:00+07:00","Open":66728.9,"Close":66940.6,"Volume":0.0,"High":66941.94,"Low":66728.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:14:59+07:00","Date":"2024-06-11T14:15:00+07:00","Open":66940.6,"Close":66918.52,"Volume":0.0,"High":66940.6,"Low":66866.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:29:59+07:00","Date":"2024-06-11T14:30:00+07:00","Open":66918.52,"Close":67017.236,"Volume":0.0,"High":67024.132,"Low":66808.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:44:59+07:00","Date":"2024-06-11T14:45:00+07:00","Open":67017.236,"Close":66847.136,"Volume":0.0,"High":67042.29,"Low":66847.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:59:59+07:00","Date":"2024-06-11T15:00:00+07:00","Open":66847.136,"Close":66998.79,"Volume":0.0,"High":66998.79,"Low":66671.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:14:59+07:00","Date":"2024-06-11T15:15:00+07:00","Open":66998.79,"Close":66817.35,"Volume":0.0,"High":67013.58,"Low":66749.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:29:59+07:00","Date":"2024-06-11T15:30:00+07:00","Open":66817.35,"Close":66079.84,"Volume":0.0,"High":66817.35,"Low":66079.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:44:59+07:00","Date":"2024-06-11T15:45:00+07:00","Open":66079.84,"Close":66168.0,"Volume":0.0,"High":66413.792,"Low":66079.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:59:59+07:00","Date":"2024-06-11T16:00:00+07:00","Open":66168.0,"Close":66625.807,"Volume":0.0,"High":66626.12,"Low":66168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:14:59+07:00","Date":"2024-06-11T16:15:00+07:00","Open":66625.807,"Close":66545.245,"Volume":0.0,"High":66625.807,"Low":66417.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:29:59+07:00","Date":"2024-06-11T16:30:00+07:00","Open":66545.245,"Close":66561.805,"Volume":0.0,"High":66673.26,"Low":66484.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:44:59+07:00","Date":"2024-06-11T16:45:00+07:00","Open":66561.805,"Close":66429.99,"Volume":0.0,"High":66624.39,"Low":66308.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:59:59+07:00","Date":"2024-06-11T17:00:00+07:00","Open":66429.99,"Close":66464.962,"Volume":0.0,"High":66516.731,"Low":66429.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:14:59+07:00","Date":"2024-06-11T17:15:00+07:00","Open":66464.962,"Close":66234.398,"Volume":0.0,"High":66482.59,"Low":66234.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:29:59+07:00","Date":"2024-06-11T17:30:00+07:00","Open":66234.398,"Close":66455.42,"Volume":0.0,"High":66499.6,"Low":66234.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:44:59+07:00","Date":"2024-06-11T17:45:00+07:00","Open":66455.42,"Close":66748.71,"Volume":0.0,"High":66748.71,"Low":66455.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:59:59+07:00","Date":"2024-06-11T18:00:00+07:00","Open":66748.71,"Close":66770.682,"Volume":0.0,"High":66780.4,"Low":66634.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:14:59+07:00","Date":"2024-06-11T18:15:00+07:00","Open":66770.682,"Close":66959.07,"Volume":0.0,"High":66994.6,"Low":66770.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:29:59+07:00","Date":"2024-06-11T18:30:00+07:00","Open":66959.07,"Close":67181.539,"Volume":0.0,"High":67181.539,"Low":66944.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:44:59+07:00","Date":"2024-06-11T18:45:00+07:00","Open":67181.539,"Close":67055.413,"Volume":0.0,"High":67181.539,"Low":67042.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:59:59+07:00","Date":"2024-06-11T19:00:00+07:00","Open":67055.413,"Close":67204.326,"Volume":0.0,"High":67204.326,"Low":67055.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:14:59+07:00","Date":"2024-06-11T19:15:00+07:00","Open":67204.326,"Close":67140.363,"Volume":0.0,"High":67211.321,"Low":67076.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:29:59+07:00","Date":"2024-06-11T19:30:00+07:00","Open":67140.363,"Close":67218.317,"Volume":0.0,"High":67218.317,"Low":67140.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:44:59+07:00","Date":"2024-06-11T19:45:00+07:00","Open":67218.317,"Close":67403.208,"Volume":0.0,"High":67528.634,"Low":67218.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:59:59+07:00","Date":"2024-06-11T20:00:00+07:00","Open":67403.208,"Close":67403.108,"Volume":0.0,"High":67444.184,"Low":67289.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:14:59+07:00","Date":"2024-06-11T20:15:00+07:00","Open":67403.108,"Close":67252.297,"Volume":0.0,"High":67403.108,"Low":67252.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:29:59+07:00","Date":"2024-06-11T20:30:00+07:00","Open":67252.297,"Close":67228.711,"Volume":0.0,"High":67278.282,"Low":67218.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:44:59+07:00","Date":"2024-06-11T20:45:00+07:00","Open":67228.711,"Close":67199.328,"Volume":0.0,"High":67228.711,"Low":67169.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:59:59+07:00","Date":"2024-06-11T21:00:00+07:00","Open":67199.328,"Close":67271.286,"Volume":0.0,"High":67283.9,"Low":67199.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:14:59+07:00","Date":"2024-06-11T21:15:00+07:00","Open":67271.286,"Close":67266.069,"Volume":0.0,"High":67276.573,"Low":67247.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:29:59+07:00","Date":"2024-06-11T21:30:00+07:00","Open":67266.069,"Close":67285.248,"Volume":0.0,"High":67285.248,"Low":67197.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:44:59+07:00","Date":"2024-06-11T21:45:00+07:00","Open":67285.248,"Close":67362.232,"Volume":0.0,"High":67362.232,"Low":67285.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:59:59+07:00","Date":"2024-06-11T22:00:00+07:00","Open":67362.232,"Close":67491.156,"Volume":0.0,"High":67491.156,"Low":67362.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:14:59+07:00","Date":"2024-06-11T22:15:00+07:00","Open":67491.156,"Close":67374.225,"Volume":0.0,"High":67532.672,"Low":67374.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:29:59+07:00","Date":"2024-06-11T22:30:00+07:00","Open":67374.225,"Close":67300.269,"Volume":0.0,"High":67374.225,"Low":67300.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:44:59+07:00","Date":"2024-06-11T22:45:00+07:00","Open":67300.269,"Close":67340.245,"Volume":0.0,"High":67344.243,"Low":67300.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:59:59+07:00","Date":"2024-06-11T23:00:00+07:00","Open":67340.245,"Close":67523.07,"Volume":0.0,"High":67534.131,"Low":67329.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:14:59+07:00","Date":"2024-06-11T23:15:00+07:00","Open":67523.07,"Close":67350.239,"Volume":0.0,"High":67523.07,"Low":67349.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:29:59+07:00","Date":"2024-06-11T23:30:00+07:00","Open":67350.239,"Close":67332.25,"Volume":0.0,"High":67356.673,"Low":67332.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:44:59+07:00","Date":"2024-06-11T23:45:00+07:00","Open":67332.25,"Close":67303.267,"Volume":0.0,"High":67334.189,"Low":67288.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:59:59+07:00","Date":"2024-06-12T00:00:00+07:00","Open":67303.267,"Close":67356.236,"Volume":0.0,"High":67356.236,"Low":67288.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:14:59+07:00","Date":"2024-06-12T00:15:00+07:00","Open":67356.236,"Close":67222.315,"Volume":0.0,"High":67360.234,"Low":67222.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:29:59+07:00","Date":"2024-06-12T00:30:00+07:00","Open":67222.315,"Close":67204.296,"Volume":0.0,"High":67222.315,"Low":67181.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:44:59+07:00","Date":"2024-06-12T00:45:00+07:00","Open":67204.296,"Close":67163.35,"Volume":0.0,"High":67259.223,"Low":67163.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:59:59+07:00","Date":"2024-06-12T01:00:00+07:00","Open":67163.35,"Close":67132.368,"Volume":0.0,"High":67200.328,"Low":67132.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:14:59+07:00","Date":"2024-06-12T01:15:00+07:00","Open":67132.368,"Close":66896.507,"Volume":0.0,"High":67132.368,"Low":66896.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:29:59+07:00","Date":"2024-06-12T01:30:00+07:00","Open":66896.507,"Close":66921.46,"Volume":0.0,"High":67071.404,"Low":66896.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:44:59+07:00","Date":"2024-06-12T01:45:00+07:00","Open":66921.46,"Close":67062.399,"Volume":0.0,"High":67062.399,"Low":66920.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:59:59+07:00","Date":"2024-06-12T02:00:00+07:00","Open":67062.399,"Close":67384.219,"Volume":0.0,"High":67396.212,"Low":67062.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:14:59+07:00","Date":"2024-06-12T02:15:00+07:00","Open":67384.219,"Close":67526.925,"Volume":0.0,"High":67526.925,"Low":67384.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:29:59+07:00","Date":"2024-06-12T02:30:00+07:00","Open":67526.925,"Close":67358.235,"Volume":0.0,"High":67526.925,"Low":67342.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:44:59+07:00","Date":"2024-06-12T02:45:00+07:00","Open":67358.235,"Close":67375.484,"Volume":0.0,"High":67389.216,"Low":67341.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:59:59+07:00","Date":"2024-06-12T03:00:00+07:00","Open":67375.484,"Close":67405.207,"Volume":0.0,"High":67435.189,"Low":67375.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:14:59+07:00","Date":"2024-06-12T03:15:00+07:00","Open":67405.207,"Close":67337.247,"Volume":0.0,"High":67407.685,"Low":67332.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:29:59+07:00","Date":"2024-06-12T03:30:00+07:00","Open":67337.247,"Close":67346.542,"Volume":0.0,"High":67346.542,"Low":67307.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:44:59+07:00","Date":"2024-06-12T03:45:00+07:00","Open":67346.542,"Close":67367.239,"Volume":0.0,"High":67402.908,"Low":67337.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:59:59+07:00","Date":"2024-06-12T04:00:00+07:00","Open":67367.239,"Close":67484.13,"Volume":0.0,"High":67508.746,"Low":67367.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:14:59+07:00","Date":"2024-06-12T04:15:00+07:00","Open":67484.13,"Close":67492.655,"Volume":0.0,"High":67530.033,"Low":67444.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:29:59+07:00","Date":"2024-06-12T04:30:00+07:00","Open":67492.655,"Close":67542.176,"Volume":0.0,"High":67557.317,"Low":67485.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:44:59+07:00","Date":"2024-06-12T04:45:00+07:00","Open":67542.176,"Close":67440.186,"Volume":0.0,"High":67556.018,"Low":67440.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:59:59+07:00","Date":"2024-06-12T05:00:00+07:00","Open":67440.186,"Close":67366.75,"Volume":0.0,"High":67455.977,"Low":67340.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:14:59+07:00","Date":"2024-06-12T05:15:00+07:00","Open":67366.75,"Close":67370.09,"Volume":0.0,"High":67450.0,"Low":67366.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:29:59+07:00","Date":"2024-06-12T05:30:00+07:00","Open":67370.09,"Close":67278.382,"Volume":0.0,"High":67370.09,"Low":67278.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:44:59+07:00","Date":"2024-06-12T05:45:00+07:00","Open":67278.382,"Close":67224.0,"Volume":0.0,"High":67278.382,"Low":67220.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:59:59+07:00","Date":"2024-06-12T06:00:00+07:00","Open":67224.0,"Close":67292.174,"Volume":0.0,"High":67306.565,"Low":67218.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:14:59+07:00","Date":"2024-06-12T06:15:00+07:00","Open":67292.174,"Close":67292.374,"Volume":0.0,"High":67336.8,"Low":67292.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:29:59+07:00","Date":"2024-06-12T06:30:00+07:00","Open":67292.374,"Close":67330.351,"Volume":0.0,"High":67330.351,"Low":67276.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:44:59+07:00","Date":"2024-06-12T06:45:00+07:00","Open":67330.351,"Close":67264.79,"Volume":0.0,"High":67330.351,"Low":67249.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:59:59+07:00","Date":"2024-06-12T07:00:00+07:00","Open":67264.79,"Close":67293.183,"Volume":0.0,"High":67293.183,"Low":67224.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:14:59+07:00","Date":"2024-06-12T07:15:00+07:00","Open":67293.183,"Close":67311.262,"Volume":0.0,"High":67372.226,"Low":67293.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:29:59+07:00","Date":"2024-06-12T07:30:00+07:00","Open":67311.262,"Close":67346.542,"Volume":0.0,"High":67359.734,"Low":67311.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:44:59+07:00","Date":"2024-06-12T07:45:00+07:00","Open":67346.542,"Close":67417.7,"Volume":0.0,"High":67430.592,"Low":67338.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:59:59+07:00","Date":"2024-06-12T08:00:00+07:00","Open":67417.7,"Close":67508.546,"Volume":0.0,"High":67508.546,"Low":67417.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:14:59+07:00","Date":"2024-06-12T08:15:00+07:00","Open":67508.546,"Close":67383.22,"Volume":0.0,"High":67508.546,"Low":67383.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:29:59+07:00","Date":"2024-06-12T08:30:00+07:00","Open":67383.22,"Close":67368.029,"Volume":0.0,"High":67392.9,"Low":67361.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:44:59+07:00","Date":"2024-06-12T08:45:00+07:00","Open":67368.029,"Close":67353.697,"Volume":0.0,"High":67412.103,"Low":67351.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:59:59+07:00","Date":"2024-06-12T09:00:00+07:00","Open":67353.697,"Close":67453.359,"Volume":0.0,"High":67453.359,"Low":67339.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:14:59+07:00","Date":"2024-06-12T09:15:00+07:00","Open":67453.359,"Close":67424.196,"Volume":0.0,"High":67453.359,"Low":67412.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:29:59+07:00","Date":"2024-06-12T09:30:00+07:00","Open":67424.196,"Close":67470.768,"Volume":0.0,"High":67470.768,"Low":67377.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:44:59+07:00","Date":"2024-06-12T09:45:00+07:00","Open":67470.768,"Close":67728.016,"Volume":0.0,"High":67748.604,"Low":67470.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:59:59+07:00","Date":"2024-06-12T10:00:00+07:00","Open":67728.016,"Close":67869.733,"Volume":0.0,"High":67959.87,"Low":67728.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:14:59+07:00","Date":"2024-06-12T10:15:00+07:00","Open":67869.733,"Close":67828.257,"Volume":0.0,"High":67873.93,"Low":67796.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:29:59+07:00","Date":"2024-06-12T10:30:00+07:00","Open":67828.257,"Close":67872.831,"Volume":0.0,"High":67875.529,"Low":67809.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:44:59+07:00","Date":"2024-06-12T10:45:00+07:00","Open":67872.831,"Close":67972.272,"Volume":0.0,"High":67972.272,"Low":67844.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:59:59+07:00","Date":"2024-06-12T11:00:00+07:00","Open":67972.272,"Close":67890.72,"Volume":0.0,"High":67975.37,"Low":67846.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:14:59+07:00","Date":"2024-06-12T11:15:00+07:00","Open":67890.72,"Close":67783.983,"Volume":0.0,"High":67891.92,"Low":67783.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:29:59+07:00","Date":"2024-06-12T11:30:00+07:00","Open":67783.983,"Close":67781.785,"Volume":0.0,"High":67826.308,"Low":67773.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:44:59+07:00","Date":"2024-06-12T11:45:00+07:00","Open":67781.785,"Close":67746.505,"Volume":0.0,"High":67781.785,"Low":67710.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:59:59+07:00","Date":"2024-06-12T12:00:00+07:00","Open":67746.505,"Close":67756.0,"Volume":0.0,"High":67778.487,"Low":67723.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:14:59+07:00","Date":"2024-06-12T12:15:00+07:00","Open":67756.0,"Close":67891.72,"Volume":0.0,"High":67891.72,"Low":67756.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:29:59+07:00","Date":"2024-06-12T12:30:00+07:00","Open":67891.72,"Close":69386.038,"Volume":0.0,"High":69436.8,"Low":67891.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:44:59+07:00","Date":"2024-06-12T12:45:00+07:00","Open":69386.038,"Close":69363.051,"Volume":0.0,"High":69399.02,"Low":69063.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:59:59+07:00","Date":"2024-06-12T13:00:00+07:00","Open":69363.051,"Close":69351.058,"Volume":0.0,"High":69564.932,"Low":69324.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:14:59+07:00","Date":"2024-06-12T13:15:00+07:00","Open":69351.058,"Close":69118.717,"Volume":0.0,"High":69351.058,"Low":69106.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:29:59+07:00","Date":"2024-06-12T13:30:00+07:00","Open":69118.717,"Close":69471.61,"Volume":0.0,"High":69471.61,"Low":69118.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:44:59+07:00","Date":"2024-06-12T13:45:00+07:00","Open":69471.61,"Close":69329.95,"Volume":0.0,"High":69498.1,"Low":69273.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:59:59+07:00","Date":"2024-06-12T14:00:00+07:00","Open":69329.95,"Close":69505.6,"Volume":0.0,"High":69505.6,"Low":69316.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:14:59+07:00","Date":"2024-06-12T14:15:00+07:00","Open":69505.6,"Close":69871.98,"Volume":0.0,"High":69898.36,"Low":69505.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:29:59+07:00","Date":"2024-06-12T14:30:00+07:00","Open":69871.98,"Close":69788.55,"Volume":0.0,"High":69970.61,"Low":69772.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:44:59+07:00","Date":"2024-06-12T14:45:00+07:00","Open":69788.55,"Close":69923.601,"Volume":0.0,"High":69923.601,"Low":69749.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:59:59+07:00","Date":"2024-06-12T15:00:00+07:00","Open":69923.601,"Close":69813.83,"Volume":0.0,"High":69977.6,"Low":69788.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:14:59+07:00","Date":"2024-06-12T15:15:00+07:00","Open":69813.83,"Close":69886.702,"Volume":0.0,"High":69886.702,"Low":69773.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:29:59+07:00","Date":"2024-06-12T15:30:00+07:00","Open":69886.702,"Close":69669.99,"Volume":0.0,"High":69886.702,"Low":69669.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:44:59+07:00","Date":"2024-06-12T15:45:00+07:00","Open":69669.99,"Close":69724.005,"Volume":0.0,"High":69750.4,"Low":69555.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:59:59+07:00","Date":"2024-06-12T16:00:00+07:00","Open":69724.005,"Close":69691.596,"Volume":0.0,"High":69775.97,"Low":69681.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:14:59+07:00","Date":"2024-06-12T16:15:00+07:00","Open":69691.596,"Close":69347.72,"Volume":0.0,"High":69691.596,"Low":69347.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:29:59+07:00","Date":"2024-06-12T16:30:00+07:00","Open":69347.72,"Close":69520.819,"Volume":0.0,"High":69521.609,"Low":69306.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:44:59+07:00","Date":"2024-06-12T16:45:00+07:00","Open":69520.819,"Close":69650.576,"Volume":0.0,"High":69650.576,"Low":69520.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:59:59+07:00","Date":"2024-06-12T17:00:00+07:00","Open":69650.576,"Close":69595.118,"Volume":0.0,"High":69650.576,"Low":69494.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:14:59+07:00","Date":"2024-06-12T17:15:00+07:00","Open":69595.118,"Close":69611.3,"Volume":0.0,"High":69611.3,"Low":69560.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:29:59+07:00","Date":"2024-06-12T17:30:00+07:00","Open":69611.3,"Close":69690.806,"Volume":0.0,"High":69740.705,"Low":69572.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:44:59+07:00","Date":"2024-06-12T17:45:00+07:00","Open":69690.806,"Close":69815.42,"Volume":0.0,"High":69830.603,"Low":69617.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:59:59+07:00","Date":"2024-06-12T18:00:00+07:00","Open":69815.42,"Close":69154.606,"Volume":0.0,"High":69815.42,"Low":68851.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:14:59+07:00","Date":"2024-06-12T18:15:00+07:00","Open":69154.606,"Close":69205.015,"Volume":0.0,"High":69396.382,"Low":69154.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:29:59+07:00","Date":"2024-06-12T18:30:00+07:00","Open":69205.015,"Close":69300.0,"Volume":0.0,"High":69300.0,"Low":68952.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:44:59+07:00","Date":"2024-06-12T18:45:00+07:00","Open":69300.0,"Close":68794.524,"Volume":0.0,"High":69300.0,"Low":68621.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:59:59+07:00","Date":"2024-06-12T19:00:00+07:00","Open":68794.524,"Close":68850.5,"Volume":0.0,"High":69022.69,"Low":68794.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:14:59+07:00","Date":"2024-06-12T19:15:00+07:00","Open":68850.5,"Close":68511.589,"Volume":0.0,"High":69190.596,"Low":68511.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:29:59+07:00","Date":"2024-06-12T19:30:00+07:00","Open":68511.589,"Close":68131.947,"Volume":0.0,"High":68549.97,"Low":68082.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:44:59+07:00","Date":"2024-06-12T19:45:00+07:00","Open":68131.947,"Close":67544.849,"Volume":0.0,"High":68131.947,"Low":67270.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:59:59+07:00","Date":"2024-06-12T20:00:00+07:00","Open":67544.849,"Close":67761.404,"Volume":0.0,"High":67761.404,"Low":67434.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:14:59+07:00","Date":"2024-06-12T20:15:00+07:00","Open":67761.404,"Close":67926.45,"Volume":0.0,"High":67926.45,"Low":67761.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:29:59+07:00","Date":"2024-06-12T20:30:00+07:00","Open":67926.45,"Close":68270.634,"Volume":0.0,"High":68270.634,"Low":67926.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:44:59+07:00","Date":"2024-06-12T20:45:00+07:00","Open":68270.634,"Close":68100.3,"Volume":0.0,"High":68286.134,"Low":68092.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:59:59+07:00","Date":"2024-06-12T21:00:00+07:00","Open":68100.3,"Close":68213.635,"Volume":0.0,"High":68214.635,"Low":68096.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:14:59+07:00","Date":"2024-06-12T21:15:00+07:00","Open":68213.635,"Close":68338.5,"Volume":0.0,"High":68338.5,"Low":68203.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:29:59+07:00","Date":"2024-06-12T21:30:00+07:00","Open":68338.5,"Close":68572.828,"Volume":0.0,"High":68642.88,"Low":68338.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:44:59+07:00","Date":"2024-06-12T21:45:00+07:00","Open":68572.828,"Close":68536.499,"Volume":0.0,"High":68597.1,"Low":68491.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:59:59+07:00","Date":"2024-06-12T22:00:00+07:00","Open":68536.499,"Close":68425.331,"Volume":0.0,"High":68536.499,"Low":68420.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:14:59+07:00","Date":"2024-06-12T22:15:00+07:00","Open":68425.331,"Close":68315.083,"Volume":0.0,"High":68425.331,"Low":68277.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:29:59+07:00","Date":"2024-06-12T22:30:00+07:00","Open":68315.083,"Close":68293.434,"Volume":0.0,"High":68315.083,"Low":68278.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:44:59+07:00","Date":"2024-06-12T22:45:00+07:00","Open":68293.434,"Close":68319.533,"Volume":0.0,"High":68342.433,"Low":68267.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:59:59+07:00","Date":"2024-06-12T23:00:00+07:00","Open":68319.533,"Close":68186.636,"Volume":0.0,"High":68319.7,"Low":68186.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:14:59+07:00","Date":"2024-06-12T23:15:00+07:00","Open":68186.636,"Close":68190.636,"Volume":0.0,"High":68190.636,"Low":68139.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:29:59+07:00","Date":"2024-06-12T23:30:00+07:00","Open":68190.636,"Close":68242.645,"Volume":0.0,"High":68242.645,"Low":68175.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:44:59+07:00","Date":"2024-06-12T23:45:00+07:00","Open":68242.645,"Close":68262.624,"Volume":0.0,"High":68262.624,"Low":68227.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:59:59+07:00","Date":"2024-06-13T00:00:00+07:00","Open":68262.624,"Close":68091.888,"Volume":0.0,"High":68262.624,"Low":68082.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:14:59+07:00","Date":"2024-06-13T00:15:00+07:00","Open":68091.888,"Close":68172.846,"Volume":0.0,"High":68205.75,"Low":68015.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:29:59+07:00","Date":"2024-06-13T00:30:00+07:00","Open":68172.846,"Close":68138.637,"Volume":0.0,"High":68210.635,"Low":68133.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:44:59+07:00","Date":"2024-06-13T00:45:00+07:00","Open":68138.637,"Close":68336.333,"Volume":0.0,"High":68385.632,"Low":68138.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:59:59+07:00","Date":"2024-06-13T01:00:00+07:00","Open":68336.333,"Close":68296.634,"Volume":0.0,"High":68336.333,"Low":68251.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:14:59+07:00","Date":"2024-06-13T01:15:00+07:00","Open":68296.634,"Close":68115.637,"Volume":0.0,"High":68296.634,"Low":68101.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:29:59+07:00","Date":"2024-06-13T01:30:00+07:00","Open":68115.637,"Close":68110.637,"Volume":0.0,"High":68115.84,"Low":68045.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:44:59+07:00","Date":"2024-06-13T01:45:00+07:00","Open":68110.637,"Close":67985.0,"Volume":0.0,"High":68118.637,"Low":67966.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:59:59+07:00","Date":"2024-06-13T02:00:00+07:00","Open":67985.0,"Close":67913.27,"Volume":0.0,"High":67996.63,"Low":67863.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:14:59+07:00","Date":"2024-06-13T02:15:00+07:00","Open":67913.27,"Close":68115.137,"Volume":0.0,"High":68124.98,"Low":67898.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:29:59+07:00","Date":"2024-06-13T02:30:00+07:00","Open":68115.137,"Close":67872.352,"Volume":0.0,"High":68171.83,"Low":67821.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:44:59+07:00","Date":"2024-06-13T02:45:00+07:00","Open":67872.352,"Close":67747.745,"Volume":0.0,"High":67896.642,"Low":67736.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:59:59+07:00","Date":"2024-06-13T03:00:00+07:00","Open":67747.745,"Close":67824.98,"Volume":0.0,"High":67824.98,"Low":67642.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:14:59+07:00","Date":"2024-06-13T03:15:00+07:00","Open":67824.98,"Close":67525.869,"Volume":0.0,"High":67824.98,"Low":67517.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:29:59+07:00","Date":"2024-06-13T03:30:00+07:00","Open":67525.869,"Close":67088.668,"Volume":0.0,"High":67525.869,"Low":67046.669,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:44:59+07:00","Date":"2024-06-13T03:45:00+07:00","Open":67088.668,"Close":67425.451,"Volume":0.0,"High":67425.451,"Low":67088.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:59:59+07:00","Date":"2024-06-13T04:00:00+07:00","Open":67425.451,"Close":67617.327,"Volume":0.0,"High":67626.547,"Low":67425.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:14:59+07:00","Date":"2024-06-13T04:15:00+07:00","Open":67617.327,"Close":67646.347,"Volume":0.0,"High":67697.646,"Low":67617.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:29:59+07:00","Date":"2024-06-13T04:30:00+07:00","Open":67646.347,"Close":67534.949,"Volume":0.0,"High":67646.347,"Low":67534.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:44:59+07:00","Date":"2024-06-13T04:45:00+07:00","Open":67534.949,"Close":67344.453,"Volume":0.0,"High":67600.0,"Low":67344.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:59:59+07:00","Date":"2024-06-13T05:00:00+07:00","Open":67344.453,"Close":67532.7,"Volume":0.0,"High":67539.599,"Low":67335.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:14:59+07:00","Date":"2024-06-13T05:15:00+07:00","Open":67532.7,"Close":67572.038,"Volume":0.0,"High":67611.637,"Low":67516.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:29:59+07:00","Date":"2024-06-13T05:30:00+07:00","Open":67572.038,"Close":67608.527,"Volume":0.0,"High":67616.517,"Low":67564.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:44:59+07:00","Date":"2024-06-13T05:45:00+07:00","Open":67608.527,"Close":67585.5,"Volume":0.0,"High":67647.647,"Low":67568.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:59:59+07:00","Date":"2024-06-13T06:00:00+07:00","Open":67585.5,"Close":67472.65,"Volume":0.0,"High":67585.5,"Low":67471.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:14:59+07:00","Date":"2024-06-13T06:15:00+07:00","Open":67472.65,"Close":67452.14,"Volume":0.0,"High":67479.47,"Low":67444.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:29:59+07:00","Date":"2024-06-13T06:30:00+07:00","Open":67452.14,"Close":67406.651,"Volume":0.0,"High":67452.14,"Low":67349.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:44:59+07:00","Date":"2024-06-13T06:45:00+07:00","Open":67406.651,"Close":67520.149,"Volume":0.0,"High":67549.178,"Low":67377.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:59:59+07:00","Date":"2024-06-13T07:00:00+07:00","Open":67520.149,"Close":67565.398,"Volume":0.0,"High":67565.398,"Low":67420.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:14:59+07:00","Date":"2024-06-13T07:15:00+07:00","Open":67565.398,"Close":67682.626,"Volume":0.0,"High":67682.626,"Low":67544.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:29:59+07:00","Date":"2024-06-13T07:30:00+07:00","Open":67682.626,"Close":67613.647,"Volume":0.0,"High":67682.626,"Low":67613.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:44:59+07:00","Date":"2024-06-13T07:45:00+07:00","Open":67613.647,"Close":67707.12,"Volume":0.0,"High":67707.12,"Low":67613.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:59:59+07:00","Date":"2024-06-13T08:00:00+07:00","Open":67707.12,"Close":67669.646,"Volume":0.0,"High":67734.645,"Low":67669.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:14:59+07:00","Date":"2024-06-13T08:15:00+07:00","Open":67669.646,"Close":67636.847,"Volume":0.0,"High":67669.646,"Low":67625.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:29:59+07:00","Date":"2024-06-13T08:30:00+07:00","Open":67636.847,"Close":67560.97,"Volume":0.0,"High":67636.847,"Low":67547.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:44:59+07:00","Date":"2024-06-13T08:45:00+07:00","Open":67560.97,"Close":67563.47,"Volume":0.0,"High":67606.87,"Low":67519.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:59:59+07:00","Date":"2024-06-13T09:00:00+07:00","Open":67563.47,"Close":67550.648,"Volume":0.0,"High":67568.318,"Low":67518.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:14:59+07:00","Date":"2024-06-13T09:15:00+07:00","Open":67550.648,"Close":67348.143,"Volume":0.0,"High":67550.648,"Low":67334.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:29:59+07:00","Date":"2024-06-13T09:30:00+07:00","Open":67348.143,"Close":67268.8,"Volume":0.0,"High":67348.143,"Low":67268.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:44:59+07:00","Date":"2024-06-13T09:45:00+07:00","Open":67268.8,"Close":67426.1,"Volume":0.0,"High":67426.1,"Low":67199.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:59:59+07:00","Date":"2024-06-13T10:00:00+07:00","Open":67426.1,"Close":67285.664,"Volume":0.0,"High":67438.651,"Low":67285.664,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:14:59+07:00","Date":"2024-06-13T10:15:00+07:00","Open":67285.664,"Close":67367.552,"Volume":0.0,"High":67367.552,"Low":67254.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:29:59+07:00","Date":"2024-06-13T10:30:00+07:00","Open":67367.552,"Close":67503.2,"Volume":0.0,"High":67503.2,"Low":67362.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:44:59+07:00","Date":"2024-06-13T10:45:00+07:00","Open":67503.2,"Close":67825.21,"Volume":0.0,"High":67926.441,"Low":67503.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:59:59+07:00","Date":"2024-06-13T11:00:00+07:00","Open":67825.21,"Close":67812.243,"Volume":0.0,"High":67874.652,"Low":67789.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:14:59+07:00","Date":"2024-06-13T11:15:00+07:00","Open":67812.243,"Close":67897.642,"Volume":0.0,"High":67897.642,"Low":67812.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:29:59+07:00","Date":"2024-06-13T11:30:00+07:00","Open":67897.642,"Close":67861.542,"Volume":0.0,"High":67913.941,"Low":67842.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:44:59+07:00","Date":"2024-06-13T11:45:00+07:00","Open":67861.542,"Close":67722.05,"Volume":0.0,"High":67861.542,"Low":67688.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:59:59+07:00","Date":"2024-06-13T12:00:00+07:00","Open":67722.05,"Close":67838.743,"Volume":0.0,"High":67838.743,"Low":67722.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:14:59+07:00","Date":"2024-06-13T12:15:00+07:00","Open":67838.743,"Close":67857.88,"Volume":0.0,"High":67865.842,"Low":67746.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:29:59+07:00","Date":"2024-06-13T12:30:00+07:00","Open":67857.88,"Close":67750.144,"Volume":0.0,"High":68358.632,"Low":67734.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:44:59+07:00","Date":"2024-06-13T12:45:00+07:00","Open":67750.144,"Close":67700.65,"Volume":0.0,"High":67797.11,"Low":67492.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:59:59+07:00","Date":"2024-06-13T13:00:00+07:00","Open":67700.65,"Close":67758.37,"Volume":0.0,"High":67800.0,"Low":67643.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:14:59+07:00","Date":"2024-06-13T13:15:00+07:00","Open":67758.37,"Close":67968.2,"Volume":0.0,"High":67968.2,"Low":67758.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:29:59+07:00","Date":"2024-06-13T13:30:00+07:00","Open":67968.2,"Close":68099.56,"Volume":0.0,"High":68233.758,"Low":67961.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:44:59+07:00","Date":"2024-06-13T13:45:00+07:00","Open":68099.56,"Close":67603.67,"Volume":0.0,"High":68099.56,"Low":67603.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:59:59+07:00","Date":"2024-06-13T14:00:00+07:00","Open":67603.67,"Close":67414.0,"Volume":0.0,"High":67643.671,"Low":67414.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:14:59+07:00","Date":"2024-06-13T14:15:00+07:00","Open":67414.0,"Close":67301.652,"Volume":0.0,"High":67608.134,"Low":67301.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:29:59+07:00","Date":"2024-06-13T14:30:00+07:00","Open":67301.652,"Close":67560.219,"Volume":0.0,"High":67725.27,"Low":67301.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:44:59+07:00","Date":"2024-06-13T14:45:00+07:00","Open":67560.219,"Close":67354.447,"Volume":0.0,"High":67568.178,"Low":67354.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:59:59+07:00","Date":"2024-06-13T15:00:00+07:00","Open":67354.447,"Close":67317.04,"Volume":0.0,"High":67465.927,"Low":67280.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:14:59+07:00","Date":"2024-06-13T15:15:00+07:00","Open":67317.04,"Close":66931.675,"Volume":0.0,"High":67317.04,"Low":66931.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:29:59+07:00","Date":"2024-06-13T15:30:00+07:00","Open":66931.675,"Close":66532.511,"Volume":0.0,"High":66956.1,"Low":66532.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:44:59+07:00","Date":"2024-06-13T15:45:00+07:00","Open":66532.511,"Close":66448.21,"Volume":0.0,"High":66593.19,"Low":66378.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:59:59+07:00","Date":"2024-06-13T16:00:00+07:00","Open":66448.21,"Close":66719.994,"Volume":0.0,"High":66726.734,"Low":66282.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:14:59+07:00","Date":"2024-06-13T16:15:00+07:00","Open":66719.994,"Close":66617.6,"Volume":0.0,"High":66777.989,"Low":66568.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:29:59+07:00","Date":"2024-06-13T16:30:00+07:00","Open":66617.6,"Close":66667.999,"Volume":0.0,"High":66706.995,"Low":66580.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:44:59+07:00","Date":"2024-06-13T16:45:00+07:00","Open":66667.999,"Close":66981.771,"Volume":0.0,"High":66981.771,"Low":66667.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:59:59+07:00","Date":"2024-06-13T17:00:00+07:00","Open":66981.771,"Close":66950.473,"Volume":0.0,"High":67029.58,"Low":66839.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:14:59+07:00","Date":"2024-06-13T17:15:00+07:00","Open":66950.473,"Close":66717.9,"Volume":0.0,"High":66950.473,"Low":66717.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:29:59+07:00","Date":"2024-06-13T17:30:00+07:00","Open":66717.9,"Close":66871.281,"Volume":0.0,"High":66893.3,"Low":66677.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:44:59+07:00","Date":"2024-06-13T17:45:00+07:00","Open":66871.281,"Close":66900.1,"Volume":0.0,"High":66900.1,"Low":66804.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:59:59+07:00","Date":"2024-06-13T18:00:00+07:00","Open":66900.1,"Close":66906.377,"Volume":0.0,"High":66922.4,"Low":66778.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:14:59+07:00","Date":"2024-06-13T18:15:00+07:00","Open":66906.377,"Close":66866.0,"Volume":0.0,"High":66949.973,"Low":66861.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:29:59+07:00","Date":"2024-06-13T18:30:00+07:00","Open":66866.0,"Close":66734.66,"Volume":0.0,"High":66884.6,"Low":66699.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:44:59+07:00","Date":"2024-06-13T18:45:00+07:00","Open":66734.66,"Close":66871.581,"Volume":0.0,"High":66890.95,"Low":66734.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:59:59+07:00","Date":"2024-06-13T19:00:00+07:00","Open":66871.581,"Close":66750.191,"Volume":0.0,"High":66871.581,"Low":66739.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:14:59+07:00","Date":"2024-06-13T19:15:00+07:00","Open":66750.191,"Close":66819.585,"Volume":0.0,"High":66834.684,"Low":66698.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:29:59+07:00","Date":"2024-06-13T19:30:00+07:00","Open":66819.585,"Close":66662.009,"Volume":0.0,"High":66819.585,"Low":66658.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:44:59+07:00","Date":"2024-06-13T19:45:00+07:00","Open":66662.009,"Close":66696.01,"Volume":0.0,"High":66725.04,"Low":66644.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:59:59+07:00","Date":"2024-06-13T20:00:00+07:00","Open":66696.01,"Close":66620.33,"Volume":0.0,"High":66696.01,"Low":66577.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:14:59+07:00","Date":"2024-06-13T20:15:00+07:00","Open":66620.33,"Close":66685.167,"Volume":0.0,"High":66735.0,"Low":66620.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:29:59+07:00","Date":"2024-06-13T20:30:00+07:00","Open":66685.167,"Close":66556.909,"Volume":0.0,"High":66685.167,"Low":66556.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:44:59+07:00","Date":"2024-06-13T20:45:00+07:00","Open":66556.909,"Close":66655.95,"Volume":0.0,"High":66655.95,"Low":66535.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:59:59+07:00","Date":"2024-06-13T21:00:00+07:00","Open":66655.95,"Close":66741.45,"Volume":0.0,"High":66778.76,"Low":66655.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:14:59+07:00","Date":"2024-06-13T21:15:00+07:00","Open":66741.45,"Close":66704.996,"Volume":0.0,"High":66762.19,"Low":66695.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:29:59+07:00","Date":"2024-06-13T21:30:00+07:00","Open":66704.996,"Close":66860.5,"Volume":0.0,"High":66860.5,"Low":66704.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:44:59+07:00","Date":"2024-06-13T21:45:00+07:00","Open":66860.5,"Close":66919.776,"Volume":0.0,"High":66945.974,"Low":66849.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:59:59+07:00","Date":"2024-06-13T22:00:00+07:00","Open":66919.776,"Close":66904.168,"Volume":0.0,"High":66937.975,"Low":66901.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:14:59+07:00","Date":"2024-06-13T22:15:00+07:00","Open":66904.168,"Close":66890.979,"Volume":0.0,"High":66904.168,"Low":66842.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:29:59+07:00","Date":"2024-06-13T22:30:00+07:00","Open":66890.979,"Close":66924.976,"Volume":0.0,"High":66937.0,"Low":66890.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:44:59+07:00","Date":"2024-06-13T22:45:00+07:00","Open":66924.976,"Close":66874.68,"Volume":0.0,"High":66965.972,"Low":66874.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:59:59+07:00","Date":"2024-06-13T23:00:00+07:00","Open":66874.68,"Close":66706.27,"Volume":0.0,"High":66874.68,"Low":66705.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:14:59+07:00","Date":"2024-06-13T23:15:00+07:00","Open":66706.27,"Close":66852.45,"Volume":0.0,"High":66852.982,"Low":66706.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:29:59+07:00","Date":"2024-06-13T23:30:00+07:00","Open":66852.45,"Close":66834.984,"Volume":0.0,"High":66874.4,"Low":66811.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:44:59+07:00","Date":"2024-06-13T23:45:00+07:00","Open":66834.984,"Close":66770.99,"Volume":0.0,"High":66834.984,"Low":66746.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:59:59+07:00","Date":"2024-06-14T00:00:00+07:00","Open":66770.99,"Close":66775.5,"Volume":0.0,"High":66842.27,"Low":66749.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:14:59+07:00","Date":"2024-06-14T00:15:00+07:00","Open":66775.5,"Close":66766.44,"Volume":0.0,"High":66775.5,"Low":66679.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:29:59+07:00","Date":"2024-06-14T00:30:00+07:00","Open":66766.44,"Close":66709.895,"Volume":0.0,"High":66770.99,"Low":66705.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:44:59+07:00","Date":"2024-06-14T00:45:00+07:00","Open":66709.895,"Close":66705.9,"Volume":0.0,"High":66709.895,"Low":66612.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:59:59+07:00","Date":"2024-06-14T01:00:00+07:00","Open":66705.9,"Close":66690.997,"Volume":0.0,"High":66706.395,"Low":66574.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:14:59+07:00","Date":"2024-06-14T01:15:00+07:00","Open":66690.997,"Close":66598.015,"Volume":0.0,"High":66718.494,"Low":66598.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:29:59+07:00","Date":"2024-06-14T01:30:00+07:00","Open":66598.015,"Close":66629.15,"Volume":0.0,"High":66634.002,"Low":66499.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:44:59+07:00","Date":"2024-06-14T01:45:00+07:00","Open":66629.15,"Close":66786.988,"Volume":0.0,"High":66786.988,"Low":66624.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:59:59+07:00","Date":"2024-06-14T02:00:00+07:00","Open":66786.988,"Close":66711.195,"Volume":0.0,"High":66811.05,"Low":66711.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:14:59+07:00","Date":"2024-06-14T02:15:00+07:00","Open":66711.195,"Close":66823.985,"Volume":0.0,"High":66823.985,"Low":66711.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:29:59+07:00","Date":"2024-06-14T02:30:00+07:00","Open":66823.985,"Close":66805.486,"Volume":0.0,"High":66824.985,"Low":66789.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:44:59+07:00","Date":"2024-06-14T02:45:00+07:00","Open":66805.486,"Close":66993.97,"Volume":0.0,"High":66993.97,"Low":66805.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:59:59+07:00","Date":"2024-06-14T03:00:00+07:00","Open":66993.97,"Close":66747.992,"Volume":0.0,"High":66993.97,"Low":66714.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:14:59+07:00","Date":"2024-06-14T03:15:00+07:00","Open":66747.992,"Close":66736.993,"Volume":0.0,"High":66754.3,"Low":66729.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:29:59+07:00","Date":"2024-06-14T03:30:00+07:00","Open":66736.993,"Close":66695.6,"Volume":0.0,"High":66736.993,"Low":66694.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:44:59+07:00","Date":"2024-06-14T03:45:00+07:00","Open":66695.6,"Close":66728.993,"Volume":0.0,"High":66731.03,"Low":66695.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:59:59+07:00","Date":"2024-06-14T04:00:00+07:00","Open":66728.993,"Close":66775.989,"Volume":0.0,"High":66796.897,"Low":66728.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:14:59+07:00","Date":"2024-06-14T04:15:00+07:00","Open":66775.989,"Close":66785.988,"Volume":0.0,"High":66785.988,"Low":66729.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:29:59+07:00","Date":"2024-06-14T04:30:00+07:00","Open":66785.988,"Close":66724.894,"Volume":0.0,"High":66799.987,"Low":66724.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:44:59+07:00","Date":"2024-06-14T04:45:00+07:00","Open":66724.894,"Close":66708.995,"Volume":0.0,"High":66727.993,"Low":66708.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:59:59+07:00","Date":"2024-06-14T05:00:00+07:00","Open":66708.995,"Close":66775.139,"Volume":0.0,"High":66785.988,"Low":66706.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:14:59+07:00","Date":"2024-06-14T05:15:00+07:00","Open":66775.139,"Close":66798.987,"Volume":0.0,"High":66798.987,"Low":66772.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:29:59+07:00","Date":"2024-06-14T05:30:00+07:00","Open":66798.987,"Close":66994.069,"Volume":0.0,"High":67099.56,"Low":66798.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:44:59+07:00","Date":"2024-06-14T05:45:00+07:00","Open":66994.069,"Close":67068.763,"Volume":0.0,"High":67152.955,"Low":66994.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:59:59+07:00","Date":"2024-06-14T06:00:00+07:00","Open":67068.763,"Close":67013.958,"Volume":0.0,"High":67068.763,"Low":66973.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:14:59+07:00","Date":"2024-06-14T06:15:00+07:00","Open":67013.958,"Close":66989.16,"Volume":0.0,"High":67086.961,"Low":66957.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:29:59+07:00","Date":"2024-06-14T06:30:00+07:00","Open":66989.16,"Close":66950.673,"Volume":0.0,"High":66989.16,"Low":66877.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:44:59+07:00","Date":"2024-06-14T06:45:00+07:00","Open":66950.673,"Close":66963.972,"Volume":0.0,"High":67023.957,"Low":66940.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:59:59+07:00","Date":"2024-06-14T07:00:00+07:00","Open":66963.972,"Close":66995.639,"Volume":0.0,"High":67000.899,"Low":66958.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:14:59+07:00","Date":"2024-06-14T07:15:00+07:00","Open":66995.639,"Close":66933.975,"Volume":0.0,"High":67021.967,"Low":66933.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:29:59+07:00","Date":"2024-06-14T07:30:00+07:00","Open":66933.975,"Close":66939.974,"Volume":0.0,"High":66968.572,"Low":66926.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:44:59+07:00","Date":"2024-06-14T07:45:00+07:00","Open":66939.974,"Close":66908.487,"Volume":0.0,"High":67058.124,"Low":66908.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:59:59+07:00","Date":"2024-06-14T08:00:00+07:00","Open":66908.487,"Close":67135.94,"Volume":0.0,"High":67135.94,"Low":66860.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:14:59+07:00","Date":"2024-06-14T08:15:00+07:00","Open":67135.94,"Close":67124.958,"Volume":0.0,"High":67162.254,"Low":67094.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:29:59+07:00","Date":"2024-06-14T08:30:00+07:00","Open":67124.958,"Close":67157.955,"Volume":0.0,"High":67157.955,"Low":67075.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:44:59+07:00","Date":"2024-06-14T08:45:00+07:00","Open":67157.955,"Close":67156.995,"Volume":0.0,"High":67188.152,"Low":67121.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:59:59+07:00","Date":"2024-06-14T09:00:00+07:00","Open":67156.995,"Close":67002.269,"Volume":0.0,"High":67156.995,"Low":67002.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:14:59+07:00","Date":"2024-06-14T09:15:00+07:00","Open":67002.269,"Close":67091.961,"Volume":0.0,"High":67094.96,"Low":66992.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:29:59+07:00","Date":"2024-06-14T09:30:00+07:00","Open":67091.961,"Close":66939.764,"Volume":0.0,"High":67091.961,"Low":66939.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:44:59+07:00","Date":"2024-06-14T09:45:00+07:00","Open":66939.764,"Close":66916.117,"Volume":0.0,"High":66953.973,"Low":66911.977,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:59:59+07:00","Date":"2024-06-14T10:00:00+07:00","Open":66916.117,"Close":66938.025,"Volume":0.0,"High":66947.974,"Low":66871.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:14:59+07:00","Date":"2024-06-14T10:15:00+07:00","Open":66938.025,"Close":66874.98,"Volume":0.0,"High":66954.973,"Low":66874.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:29:59+07:00","Date":"2024-06-14T10:30:00+07:00","Open":66874.98,"Close":66860.881,"Volume":0.0,"High":66907.277,"Low":66860.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:44:59+07:00","Date":"2024-06-14T10:45:00+07:00","Open":66860.881,"Close":66882.48,"Volume":0.0,"High":66889.979,"Low":66854.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:59:59+07:00","Date":"2024-06-14T11:00:00+07:00","Open":66882.48,"Close":66858.982,"Volume":0.0,"High":66888.979,"Low":66804.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:14:59+07:00","Date":"2024-06-14T11:15:00+07:00","Open":66858.982,"Close":66981.971,"Volume":0.0,"High":66981.971,"Low":66858.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:29:59+07:00","Date":"2024-06-14T11:30:00+07:00","Open":66981.971,"Close":67028.966,"Volume":0.0,"High":67044.965,"Low":66981.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:44:59+07:00","Date":"2024-06-14T11:45:00+07:00","Open":67028.966,"Close":66998.389,"Volume":0.0,"High":67078.562,"Low":66998.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:59:59+07:00","Date":"2024-06-14T12:00:00+07:00","Open":66998.389,"Close":67115.959,"Volume":0.0,"High":67115.959,"Low":66998.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:14:59+07:00","Date":"2024-06-14T12:15:00+07:00","Open":67115.959,"Close":67164.954,"Volume":0.0,"High":67256.946,"Low":67115.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:29:59+07:00","Date":"2024-06-14T12:30:00+07:00","Open":67164.954,"Close":67093.961,"Volume":0.0,"High":67204.951,"Low":67091.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:44:59+07:00","Date":"2024-06-14T12:45:00+07:00","Open":67093.961,"Close":67060.963,"Volume":0.0,"High":67093.961,"Low":66993.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:59:59+07:00","Date":"2024-06-14T13:00:00+07:00","Open":67060.963,"Close":67002.709,"Volume":0.0,"High":67110.959,"Low":66977.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:14:59+07:00","Date":"2024-06-14T13:15:00+07:00","Open":67002.709,"Close":67289.243,"Volume":0.0,"High":67289.243,"Low":67002.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:29:59+07:00","Date":"2024-06-14T13:30:00+07:00","Open":67289.243,"Close":67197.8,"Volume":0.0,"High":67303.54,"Low":67143.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:44:59+07:00","Date":"2024-06-14T13:45:00+07:00","Open":67197.8,"Close":67069.023,"Volume":0.0,"High":67197.8,"Low":67069.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:59:59+07:00","Date":"2024-06-14T14:00:00+07:00","Open":67069.023,"Close":66946.149,"Volume":0.0,"High":67069.023,"Low":66916.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:14:59+07:00","Date":"2024-06-14T14:15:00+07:00","Open":66946.149,"Close":66578.388,"Volume":0.0,"High":66993.354,"Low":66578.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:29:59+07:00","Date":"2024-06-14T14:30:00+07:00","Open":66578.388,"Close":66680.313,"Volume":0.0,"High":66779.41,"Low":66572.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:44:59+07:00","Date":"2024-06-14T14:45:00+07:00","Open":66680.313,"Close":66947.029,"Volume":0.0,"High":66968.89,"Low":66680.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:59:59+07:00","Date":"2024-06-14T15:00:00+07:00","Open":66947.029,"Close":66788.63,"Volume":0.0,"High":66947.029,"Low":66756.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:14:59+07:00","Date":"2024-06-14T15:15:00+07:00","Open":66788.63,"Close":66897.555,"Volume":0.0,"High":66897.555,"Low":66788.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:29:59+07:00","Date":"2024-06-14T15:30:00+07:00","Open":66897.555,"Close":66614.288,"Volume":0.0,"High":66957.38,"Low":66614.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:44:59+07:00","Date":"2024-06-14T15:45:00+07:00","Open":66614.288,"Close":66360.3,"Volume":0.0,"High":66624.003,"Low":66359.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:59:59+07:00","Date":"2024-06-14T16:00:00+07:00","Open":66360.3,"Close":65810.2,"Volume":0.0,"High":66443.201,"Low":65555.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:14:59+07:00","Date":"2024-06-14T16:15:00+07:00","Open":65810.2,"Close":65434.656,"Volume":0.0,"High":65920.283,"Low":65434.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:29:59+07:00","Date":"2024-06-14T16:30:00+07:00","Open":65434.656,"Close":65213.565,"Volume":0.0,"High":65435.4,"Low":65167.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:44:59+07:00","Date":"2024-06-14T16:45:00+07:00","Open":65213.565,"Close":65223.08,"Volume":0.0,"High":65501.9,"Low":65213.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:59:59+07:00","Date":"2024-06-14T17:00:00+07:00","Open":65223.08,"Close":65357.61,"Volume":0.0,"High":65357.9,"Low":65067.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:14:59+07:00","Date":"2024-06-14T17:15:00+07:00","Open":65357.61,"Close":65488.517,"Volume":0.0,"High":65488.517,"Low":65357.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:29:59+07:00","Date":"2024-06-14T17:30:00+07:00","Open":65488.517,"Close":65619.646,"Volume":0.0,"High":65644.542,"Low":65451.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:44:59+07:00","Date":"2024-06-14T17:45:00+07:00","Open":65619.646,"Close":65364.584,"Volume":0.0,"High":65619.646,"Low":65332.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:59:59+07:00","Date":"2024-06-14T18:00:00+07:00","Open":65364.584,"Close":65150.799,"Volume":0.0,"High":65375.678,"Low":65114.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:14:59+07:00","Date":"2024-06-14T18:15:00+07:00","Open":65150.799,"Close":65227.757,"Volume":0.0,"High":65227.757,"Low":65082.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:29:59+07:00","Date":"2024-06-14T18:30:00+07:00","Open":65227.757,"Close":65274.332,"Volume":0.0,"High":65337.008,"Low":65227.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:44:59+07:00","Date":"2024-06-14T18:45:00+07:00","Open":65274.332,"Close":65478.01,"Volume":0.0,"High":65478.01,"Low":65274.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:59:59+07:00","Date":"2024-06-14T19:00:00+07:00","Open":65478.01,"Close":65339.797,"Volume":0.0,"High":65478.01,"Low":65339.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:14:59+07:00","Date":"2024-06-14T19:15:00+07:00","Open":65339.797,"Close":65519.6,"Volume":0.0,"High":65519.6,"Low":65271.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:29:59+07:00","Date":"2024-06-14T19:30:00+07:00","Open":65519.6,"Close":65436.185,"Volume":0.0,"High":65558.2,"Low":65436.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:44:59+07:00","Date":"2024-06-14T19:45:00+07:00","Open":65436.185,"Close":65483.619,"Volume":0.0,"High":65483.619,"Low":65404.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:59:59+07:00","Date":"2024-06-14T20:00:00+07:00","Open":65483.619,"Close":65588.47,"Volume":0.0,"High":65594.559,"Low":65464.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:14:59+07:00","Date":"2024-06-14T20:15:00+07:00","Open":65588.47,"Close":65770.564,"Volume":0.0,"High":65770.564,"Low":65588.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:29:59+07:00","Date":"2024-06-14T20:30:00+07:00","Open":65770.564,"Close":65724.2,"Volume":0.0,"High":65926.88,"Low":65724.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:44:59+07:00","Date":"2024-06-14T20:45:00+07:00","Open":65724.2,"Close":65714.1,"Volume":0.0,"High":65724.2,"Low":65664.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:59:59+07:00","Date":"2024-06-14T21:00:00+07:00","Open":65714.1,"Close":65697.89,"Volume":0.0,"High":65800.0,"Low":65697.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:14:59+07:00","Date":"2024-06-14T21:15:00+07:00","Open":65697.89,"Close":66052.45,"Volume":0.0,"High":66052.45,"Low":65697.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:29:59+07:00","Date":"2024-06-14T21:30:00+07:00","Open":66052.45,"Close":66100.5,"Volume":0.0,"High":66544.79,"Low":66052.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:44:59+07:00","Date":"2024-06-14T21:45:00+07:00","Open":66100.5,"Close":66158.8,"Volume":0.0,"High":66245.45,"Low":66022.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:59:59+07:00","Date":"2024-06-14T22:00:00+07:00","Open":66158.8,"Close":66010.0,"Volume":0.0,"High":66175.28,"Low":65895.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:14:59+07:00","Date":"2024-06-14T22:15:00+07:00","Open":66010.0,"Close":65961.7,"Volume":0.0,"High":66010.0,"Low":65950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:29:59+07:00","Date":"2024-06-14T22:30:00+07:00","Open":65961.7,"Close":65982.54,"Volume":0.0,"High":65982.54,"Low":65912.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:44:59+07:00","Date":"2024-06-14T22:45:00+07:00","Open":65982.54,"Close":65973.9,"Volume":0.0,"High":65999.8,"Low":65961.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:59:59+07:00","Date":"2024-06-14T23:00:00+07:00","Open":65973.9,"Close":65889.4,"Volume":0.0,"High":65973.9,"Low":65884.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:14:59+07:00","Date":"2024-06-14T23:15:00+07:00","Open":65889.4,"Close":65972.345,"Volume":0.0,"High":66014.12,"Low":65880.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:29:59+07:00","Date":"2024-06-14T23:30:00+07:00","Open":65972.345,"Close":65981.35,"Volume":0.0,"High":66015.71,"Low":65972.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:44:59+07:00","Date":"2024-06-14T23:45:00+07:00","Open":65981.35,"Close":66009.6,"Volume":0.0,"High":66035.58,"Low":65981.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:59:59+07:00","Date":"2024-06-15T00:00:00+07:00","Open":66009.6,"Close":66001.15,"Volume":0.0,"High":66015.71,"Low":65979.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:14:59+07:00","Date":"2024-06-15T00:15:00+07:00","Open":66001.15,"Close":66076.299,"Volume":0.0,"High":66133.81,"Low":66001.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:29:59+07:00","Date":"2024-06-15T00:30:00+07:00","Open":66076.299,"Close":66141.264,"Volume":0.0,"High":66141.264,"Low":66060.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:44:59+07:00","Date":"2024-06-15T00:45:00+07:00","Open":66141.264,"Close":66164.252,"Volume":0.0,"High":66228.75,"Low":66141.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:59:59+07:00","Date":"2024-06-15T01:00:00+07:00","Open":66164.252,"Close":66152.6,"Volume":0.0,"High":66215.124,"Low":66152.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:14:59+07:00","Date":"2024-06-15T01:15:00+07:00","Open":66152.6,"Close":66055.31,"Volume":0.0,"High":66152.6,"Low":66055.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:29:59+07:00","Date":"2024-06-15T01:30:00+07:00","Open":66055.31,"Close":66029.204,"Volume":0.0,"High":66098.087,"Low":66029.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:44:59+07:00","Date":"2024-06-15T01:45:00+07:00","Open":66029.204,"Close":66041.688,"Volume":0.0,"High":66092.49,"Low":66029.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:59:59+07:00","Date":"2024-06-15T02:00:00+07:00","Open":66041.688,"Close":66076.75,"Volume":0.0,"High":66083.89,"Low":66023.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:14:59+07:00","Date":"2024-06-15T02:15:00+07:00","Open":66076.75,"Close":66143.33,"Volume":0.0,"High":66143.33,"Low":66076.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:29:59+07:00","Date":"2024-06-15T02:30:00+07:00","Open":66143.33,"Close":66205.23,"Volume":0.0,"High":66215.73,"Low":66140.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:44:59+07:00","Date":"2024-06-15T02:45:00+07:00","Open":66205.23,"Close":66174.546,"Volume":0.0,"High":66205.23,"Low":66150.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:59:59+07:00","Date":"2024-06-15T03:00:00+07:00","Open":66174.546,"Close":66196.404,"Volume":0.0,"High":66228.117,"Low":66174.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:14:59+07:00","Date":"2024-06-15T03:15:00+07:00","Open":66196.404,"Close":66206.429,"Volume":0.0,"High":66206.429,"Low":66164.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:29:59+07:00","Date":"2024-06-15T03:30:00+07:00","Open":66206.429,"Close":66213.325,"Volume":0.0,"High":66213.325,"Low":66179.173,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:44:59+07:00","Date":"2024-06-15T03:45:00+07:00","Open":66213.325,"Close":66212.425,"Volume":0.0,"High":66221.22,"Low":66192.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:59:59+07:00","Date":"2024-06-15T04:00:00+07:00","Open":66212.425,"Close":66301.677,"Volume":0.0,"High":66302.177,"Low":66212.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:14:59+07:00","Date":"2024-06-15T04:15:00+07:00","Open":66301.677,"Close":66216.4,"Volume":0.0,"High":66301.677,"Low":66216.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:29:59+07:00","Date":"2024-06-15T04:30:00+07:00","Open":66216.4,"Close":66237.2,"Volume":0.0,"High":66244.53,"Low":66175.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:44:59+07:00","Date":"2024-06-15T04:45:00+07:00","Open":66237.2,"Close":66197.214,"Volume":0.0,"High":66290.283,"Low":66197.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:59:59+07:00","Date":"2024-06-15T05:00:00+07:00","Open":66197.214,"Close":66268.42,"Volume":0.0,"High":66268.42,"Low":66197.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:14:59+07:00","Date":"2024-06-15T05:15:00+07:00","Open":66268.42,"Close":66311.952,"Volume":0.0,"High":66311.952,"Low":66246.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:29:59+07:00","Date":"2024-06-15T05:30:00+07:00","Open":66311.952,"Close":66241.41,"Volume":0.0,"High":66327.71,"Low":66224.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:44:59+07:00","Date":"2024-06-15T05:45:00+07:00","Open":66241.41,"Close":66195.135,"Volume":0.0,"High":66268.495,"Low":66189.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:59:59+07:00","Date":"2024-06-15T06:00:00+07:00","Open":66195.135,"Close":66316.169,"Volume":0.0,"High":66353.0,"Low":66195.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:14:59+07:00","Date":"2024-06-15T06:15:00+07:00","Open":66316.169,"Close":66256.602,"Volume":0.0,"High":66358.746,"Low":66255.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:29:59+07:00","Date":"2024-06-15T06:30:00+07:00","Open":66256.602,"Close":66208.028,"Volume":0.0,"High":66256.602,"Low":66208.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:44:59+07:00","Date":"2024-06-15T06:45:00+07:00","Open":66208.028,"Close":66135.9,"Volume":0.0,"High":66208.028,"Low":66126.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:59:59+07:00","Date":"2024-06-15T07:00:00+07:00","Open":66135.9,"Close":66096.278,"Volume":0.0,"High":66144.38,"Low":66081.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:14:59+07:00","Date":"2024-06-15T07:15:00+07:00","Open":66096.278,"Close":66119.476,"Volume":0.0,"High":66149.54,"Low":66096.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:29:59+07:00","Date":"2024-06-15T07:30:00+07:00","Open":66119.476,"Close":66065.2,"Volume":0.0,"High":66119.476,"Low":66040.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:44:59+07:00","Date":"2024-06-15T07:45:00+07:00","Open":66065.2,"Close":66037.92,"Volume":0.0,"High":66065.2,"Low":66031.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:59:59+07:00","Date":"2024-06-15T08:00:00+07:00","Open":66037.92,"Close":66106.783,"Volume":0.0,"High":66118.076,"Low":66037.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:14:59+07:00","Date":"2024-06-15T08:15:00+07:00","Open":66106.783,"Close":66122.274,"Volume":0.0,"High":66148.1,"Low":66106.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:29:59+07:00","Date":"2024-06-15T08:30:00+07:00","Open":66122.274,"Close":66150.359,"Volume":0.0,"High":66172.347,"Low":66122.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:44:59+07:00","Date":"2024-06-15T08:45:00+07:00","Open":66150.359,"Close":66178.3,"Volume":0.0,"High":66178.3,"Low":66133.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:59:59+07:00","Date":"2024-06-15T09:00:00+07:00","Open":66178.3,"Close":66226.6,"Volume":0.0,"High":66226.6,"Low":66178.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:14:59+07:00","Date":"2024-06-15T09:15:00+07:00","Open":66226.6,"Close":66176.505,"Volume":0.0,"High":66227.4,"Low":66176.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:29:59+07:00","Date":"2024-06-15T09:30:00+07:00","Open":66176.505,"Close":66115.5,"Volume":0.0,"High":66176.505,"Low":66074.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:44:59+07:00","Date":"2024-06-15T09:45:00+07:00","Open":66115.5,"Close":66177.06,"Volume":0.0,"High":66182.35,"Low":66115.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:59:59+07:00","Date":"2024-06-15T10:00:00+07:00","Open":66177.06,"Close":66160.174,"Volume":0.0,"High":66202.8,"Low":66160.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:14:59+07:00","Date":"2024-06-15T10:15:00+07:00","Open":66160.174,"Close":66167.1,"Volume":0.0,"High":66179.171,"Low":66160.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:29:59+07:00","Date":"2024-06-15T10:30:00+07:00","Open":66167.1,"Close":66241.2,"Volume":0.0,"High":66251.7,"Low":66167.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:44:59+07:00","Date":"2024-06-15T10:45:00+07:00","Open":66241.2,"Close":66265.9,"Volume":0.0,"High":66266.0,"Low":66231.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:59:59+07:00","Date":"2024-06-15T11:00:00+07:00","Open":66265.9,"Close":66263.198,"Volume":0.0,"High":66281.21,"Low":66228.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:14:59+07:00","Date":"2024-06-15T11:15:00+07:00","Open":66263.198,"Close":66285.8,"Volume":0.0,"High":66299.7,"Low":66247.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:29:59+07:00","Date":"2024-06-15T11:30:00+07:00","Open":66285.8,"Close":66288.684,"Volume":0.0,"High":66293.39,"Low":66285.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:44:59+07:00","Date":"2024-06-15T11:45:00+07:00","Open":66288.684,"Close":66283.2,"Volume":0.0,"High":66288.684,"Low":66240.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:59:59+07:00","Date":"2024-06-15T12:00:00+07:00","Open":66283.2,"Close":66290.1,"Volume":0.0,"High":66293.51,"Low":66272.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:14:59+07:00","Date":"2024-06-15T12:15:00+07:00","Open":66290.1,"Close":66260.799,"Volume":0.0,"High":66290.1,"Low":66260.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:29:59+07:00","Date":"2024-06-15T12:30:00+07:00","Open":66260.799,"Close":66210.526,"Volume":0.0,"High":66273.89,"Low":66197.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:44:59+07:00","Date":"2024-06-15T12:45:00+07:00","Open":66210.526,"Close":66280.27,"Volume":0.0,"High":66280.27,"Low":66200.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:59:59+07:00","Date":"2024-06-15T13:00:00+07:00","Open":66280.27,"Close":66245.208,"Volume":0.0,"High":66299.14,"Low":66238.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:14:59+07:00","Date":"2024-06-15T13:15:00+07:00","Open":66245.208,"Close":66283.06,"Volume":0.0,"High":66283.5,"Low":66245.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:29:59+07:00","Date":"2024-06-15T13:30:00+07:00","Open":66283.06,"Close":66239.342,"Volume":0.0,"High":66286.76,"Low":66231.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:44:59+07:00","Date":"2024-06-15T13:45:00+07:00","Open":66239.342,"Close":66237.544,"Volume":0.0,"High":66239.342,"Low":66198.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:59:59+07:00","Date":"2024-06-15T14:00:00+07:00","Open":66237.544,"Close":66190.283,"Volume":0.0,"High":66263.927,"Low":66190.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:14:59+07:00","Date":"2024-06-15T14:15:00+07:00","Open":66190.283,"Close":66170.32,"Volume":0.0,"High":66218.356,"Low":66170.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:29:59+07:00","Date":"2024-06-15T14:30:00+07:00","Open":66170.32,"Close":66189.874,"Volume":0.0,"High":66189.874,"Low":66144.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:44:59+07:00","Date":"2024-06-15T14:45:00+07:00","Open":66189.874,"Close":66185.276,"Volume":0.0,"High":66206.273,"Low":66128.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:59:59+07:00","Date":"2024-06-15T15:00:00+07:00","Open":66185.276,"Close":66305.0,"Volume":0.0,"High":66305.0,"Low":66169.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:14:59+07:00","Date":"2024-06-15T15:15:00+07:00","Open":66305.0,"Close":66311.647,"Volume":0.0,"High":66404.89,"Low":66300.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:29:59+07:00","Date":"2024-06-15T15:30:00+07:00","Open":66311.647,"Close":66208.272,"Volume":0.0,"High":66311.647,"Low":66208.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:44:59+07:00","Date":"2024-06-15T15:45:00+07:00","Open":66208.272,"Close":66271.17,"Volume":0.0,"High":66271.17,"Low":66208.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:59:59+07:00","Date":"2024-06-15T16:00:00+07:00","Open":66271.17,"Close":66206.263,"Volume":0.0,"High":66316.7,"Low":66206.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:14:59+07:00","Date":"2024-06-15T16:15:00+07:00","Open":66206.263,"Close":66210.58,"Volume":0.0,"High":66228.949,"Low":66206.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:29:59+07:00","Date":"2024-06-15T16:30:00+07:00","Open":66210.58,"Close":66203.965,"Volume":0.0,"High":66222.3,"Low":66203.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:44:59+07:00","Date":"2024-06-15T16:45:00+07:00","Open":66203.965,"Close":66151.99,"Volume":0.0,"High":66213.96,"Low":66151.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:59:59+07:00","Date":"2024-06-15T17:00:00+07:00","Open":66151.99,"Close":66184.407,"Volume":0.0,"High":66184.407,"Low":66101.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:14:59+07:00","Date":"2024-06-15T17:15:00+07:00","Open":66184.407,"Close":66215.0,"Volume":0.0,"High":66216.057,"Low":66184.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:29:59+07:00","Date":"2024-06-15T17:30:00+07:00","Open":66215.0,"Close":66237.054,"Volume":0.0,"High":66237.054,"Low":66198.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:44:59+07:00","Date":"2024-06-15T17:45:00+07:00","Open":66237.054,"Close":66216.357,"Volume":0.0,"High":66239.842,"Low":66209.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:59:59+07:00","Date":"2024-06-15T18:00:00+07:00","Open":66216.357,"Close":66141.81,"Volume":0.0,"High":66216.357,"Low":66135.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:14:59+07:00","Date":"2024-06-15T18:15:00+07:00","Open":66141.81,"Close":66127.413,"Volume":0.0,"High":66154.296,"Low":66112.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:29:59+07:00","Date":"2024-06-15T18:30:00+07:00","Open":66127.413,"Close":66098.341,"Volume":0.0,"High":66127.413,"Low":66098.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:44:59+07:00","Date":"2024-06-15T18:45:00+07:00","Open":66098.341,"Close":66103.518,"Volume":0.0,"High":66109.46,"Low":66098.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:59:59+07:00","Date":"2024-06-15T19:00:00+07:00","Open":66103.518,"Close":66078.334,"Volume":0.0,"High":66110.873,"Low":66055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:14:59+07:00","Date":"2024-06-15T19:15:00+07:00","Open":66078.334,"Close":66120.128,"Volume":0.0,"High":66120.128,"Low":66059.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:29:59+07:00","Date":"2024-06-15T19:30:00+07:00","Open":66120.128,"Close":66150.99,"Volume":0.0,"High":66166.278,"Low":66120.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:44:59+07:00","Date":"2024-06-15T19:45:00+07:00","Open":66150.99,"Close":66116.32,"Volume":0.0,"High":66153.676,"Low":66116.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:59:59+07:00","Date":"2024-06-15T20:00:00+07:00","Open":66116.32,"Close":66064.453,"Volume":0.0,"High":66123.55,"Low":66064.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:14:59+07:00","Date":"2024-06-15T20:15:00+07:00","Open":66064.453,"Close":65940.431,"Volume":0.0,"High":66066.56,"Low":65832.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:29:59+07:00","Date":"2024-06-15T20:30:00+07:00","Open":65940.431,"Close":66070.359,"Volume":0.0,"High":66105.0,"Low":65940.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:44:59+07:00","Date":"2024-06-15T20:45:00+07:00","Open":66070.359,"Close":66013.635,"Volume":0.0,"High":66086.38,"Low":65991.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:59:59+07:00","Date":"2024-06-15T21:00:00+07:00","Open":66013.635,"Close":66074.11,"Volume":0.0,"High":66087.488,"Low":66006.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:14:59+07:00","Date":"2024-06-15T21:15:00+07:00","Open":66074.11,"Close":66079.343,"Volume":0.0,"High":66094.234,"Low":66049.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:29:59+07:00","Date":"2024-06-15T21:30:00+07:00","Open":66079.343,"Close":66053.6,"Volume":0.0,"High":66079.343,"Low":66043.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:44:59+07:00","Date":"2024-06-15T21:45:00+07:00","Open":66053.6,"Close":66095.09,"Volume":0.0,"High":66104.457,"Low":66053.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:59:59+07:00","Date":"2024-06-15T22:00:00+07:00","Open":66095.09,"Close":66038.969,"Volume":0.0,"High":66095.09,"Low":66030.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:14:59+07:00","Date":"2024-06-15T22:15:00+07:00","Open":66038.969,"Close":66054.9,"Volume":0.0,"High":66055.0,"Low":66022.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:29:59+07:00","Date":"2024-06-15T22:30:00+07:00","Open":66054.9,"Close":66040.388,"Volume":0.0,"High":66055.2,"Low":66020.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:44:59+07:00","Date":"2024-06-15T22:45:00+07:00","Open":66040.388,"Close":66156.225,"Volume":0.0,"High":66156.225,"Low":66040.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:59:59+07:00","Date":"2024-06-15T23:00:00+07:00","Open":66156.225,"Close":66216.747,"Volume":0.0,"High":66216.757,"Low":66156.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:14:59+07:00","Date":"2024-06-15T23:15:00+07:00","Open":66216.747,"Close":66212.13,"Volume":0.0,"High":66216.747,"Low":66194.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:29:59+07:00","Date":"2024-06-15T23:30:00+07:00","Open":66212.13,"Close":66214.708,"Volume":0.0,"High":66244.629,"Low":66211.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:44:59+07:00","Date":"2024-06-15T23:45:00+07:00","Open":66214.708,"Close":66187.275,"Volume":0.0,"High":66214.708,"Low":66174.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:59:59+07:00","Date":"2024-06-16T00:00:00+07:00","Open":66187.275,"Close":66161.122,"Volume":0.0,"High":66189.394,"Low":66161.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:14:59+07:00","Date":"2024-06-16T00:15:00+07:00","Open":66161.122,"Close":66204.165,"Volume":0.0,"High":66206.9,"Low":66161.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:29:59+07:00","Date":"2024-06-16T00:30:00+07:00","Open":66204.165,"Close":66178.95,"Volume":0.0,"High":66213.059,"Low":66177.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:44:59+07:00","Date":"2024-06-16T00:45:00+07:00","Open":66178.95,"Close":66124.5,"Volume":0.0,"High":66182.278,"Low":66124.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:59:59+07:00","Date":"2024-06-16T01:00:00+07:00","Open":66124.5,"Close":66148.1,"Volume":0.0,"High":66151.298,"Low":66092.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:14:59+07:00","Date":"2024-06-16T01:15:00+07:00","Open":66148.1,"Close":66088.348,"Volume":0.0,"High":66162.291,"Low":66088.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:29:59+07:00","Date":"2024-06-16T01:30:00+07:00","Open":66088.348,"Close":66096.333,"Volume":0.0,"High":66107.526,"Low":66088.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:44:59+07:00","Date":"2024-06-16T01:45:00+07:00","Open":66096.333,"Close":66122.306,"Volume":0.0,"High":66122.306,"Low":66082.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:59:59+07:00","Date":"2024-06-16T02:00:00+07:00","Open":66122.306,"Close":66102.349,"Volume":0.0,"High":66133.979,"Low":66102.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:14:59+07:00","Date":"2024-06-16T02:15:00+07:00","Open":66102.349,"Close":66137.47,"Volume":0.0,"High":66137.47,"Low":66080.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:29:59+07:00","Date":"2024-06-16T02:30:00+07:00","Open":66137.47,"Close":66119.318,"Volume":0.0,"High":66137.47,"Low":66119.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:44:59+07:00","Date":"2024-06-16T02:45:00+07:00","Open":66119.318,"Close":66093.734,"Volume":0.0,"High":66119.83,"Low":66072.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:59:59+07:00","Date":"2024-06-16T03:00:00+07:00","Open":66093.734,"Close":66098.201,"Volume":0.0,"High":66112.322,"Low":66093.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:14:59+07:00","Date":"2024-06-16T03:15:00+07:00","Open":66098.201,"Close":66082.1,"Volume":0.0,"High":66098.201,"Low":66082.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:29:59+07:00","Date":"2024-06-16T03:30:00+07:00","Open":66082.1,"Close":66095.333,"Volume":0.0,"High":66095.433,"Low":66044.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:44:59+07:00","Date":"2024-06-16T03:45:00+07:00","Open":66095.333,"Close":66095.633,"Volume":0.0,"High":66095.633,"Low":66077.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:59:59+07:00","Date":"2024-06-16T04:00:00+07:00","Open":66095.633,"Close":66096.233,"Volume":0.0,"High":66097.332,"Low":66064.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:14:59+07:00","Date":"2024-06-16T04:15:00+07:00","Open":66096.233,"Close":66015.304,"Volume":0.0,"High":66096.233,"Low":66011.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:29:59+07:00","Date":"2024-06-16T04:30:00+07:00","Open":66015.304,"Close":66141.074,"Volume":0.0,"High":66141.074,"Low":66015.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:44:59+07:00","Date":"2024-06-16T04:45:00+07:00","Open":66141.074,"Close":66124.325,"Volume":0.0,"High":66157.284,"Low":66122.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:59:59+07:00","Date":"2024-06-16T05:00:00+07:00","Open":66124.325,"Close":66142.314,"Volume":0.0,"High":66163.99,"Low":66124.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:14:59+07:00","Date":"2024-06-16T05:15:00+07:00","Open":66142.314,"Close":66178.1,"Volume":0.0,"High":66178.1,"Low":66142.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:29:59+07:00","Date":"2024-06-16T05:30:00+07:00","Open":66178.1,"Close":66181.179,"Volume":0.0,"High":66205.364,"Low":66175.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:44:59+07:00","Date":"2024-06-16T05:45:00+07:00","Open":66181.179,"Close":66216.257,"Volume":0.0,"High":66216.257,"Low":66157.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:59:59+07:00","Date":"2024-06-16T06:00:00+07:00","Open":66216.257,"Close":66181.959,"Volume":0.0,"High":66230.948,"Low":66181.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:14:59+07:00","Date":"2024-06-16T06:15:00+07:00","Open":66181.959,"Close":66186.286,"Volume":0.0,"High":66203.79,"Low":66181.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:29:59+07:00","Date":"2024-06-16T06:30:00+07:00","Open":66186.286,"Close":66153.297,"Volume":0.0,"High":66186.286,"Low":66137.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:44:59+07:00","Date":"2024-06-16T06:45:00+07:00","Open":66153.297,"Close":66269.48,"Volume":0.0,"High":66308.199,"Low":66153.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:59:59+07:00","Date":"2024-06-16T07:00:00+07:00","Open":66269.48,"Close":66277.4,"Volume":0.0,"High":66313.296,"Low":66267.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:14:59+07:00","Date":"2024-06-16T07:15:00+07:00","Open":66277.4,"Close":66251.7,"Volume":0.0,"High":66277.4,"Low":66239.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:29:59+07:00","Date":"2024-06-16T07:30:00+07:00","Open":66251.7,"Close":66242.09,"Volume":0.0,"High":66254.533,"Low":66235.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:44:59+07:00","Date":"2024-06-16T07:45:00+07:00","Open":66242.09,"Close":66212.619,"Volume":0.0,"High":66242.09,"Low":66212.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:59:59+07:00","Date":"2024-06-16T08:00:00+07:00","Open":66212.619,"Close":66241.341,"Volume":0.0,"High":66247.8,"Low":66212.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:14:59+07:00","Date":"2024-06-16T08:15:00+07:00","Open":66241.341,"Close":66292.109,"Volume":0.0,"High":66294.508,"Low":66241.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:29:59+07:00","Date":"2024-06-16T08:30:00+07:00","Open":66292.109,"Close":66247.8,"Volume":0.0,"High":66292.109,"Low":66247.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:44:59+07:00","Date":"2024-06-16T08:45:00+07:00","Open":66247.8,"Close":66226.65,"Volume":0.0,"High":66247.8,"Low":66202.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:59:59+07:00","Date":"2024-06-16T09:00:00+07:00","Open":66226.65,"Close":66196.07,"Volume":0.0,"High":66272.222,"Low":66194.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:14:59+07:00","Date":"2024-06-16T09:15:00+07:00","Open":66196.07,"Close":66359.04,"Volume":0.0,"High":66359.04,"Low":66164.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:29:59+07:00","Date":"2024-06-16T09:30:00+07:00","Open":66359.04,"Close":66290.31,"Volume":0.0,"High":66359.04,"Low":66286.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:44:59+07:00","Date":"2024-06-16T09:45:00+07:00","Open":66290.31,"Close":66350.0,"Volume":0.0,"High":66350.0,"Low":66290.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:59:59+07:00","Date":"2024-06-16T10:00:00+07:00","Open":66350.0,"Close":66330.4,"Volume":0.0,"High":66377.755,"Low":66330.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:14:59+07:00","Date":"2024-06-16T10:15:00+07:00","Open":66330.4,"Close":66358.16,"Volume":0.0,"High":66367.29,"Low":66330.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:29:59+07:00","Date":"2024-06-16T10:30:00+07:00","Open":66358.16,"Close":66538.954,"Volume":0.0,"High":66538.954,"Low":66358.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:44:59+07:00","Date":"2024-06-16T10:45:00+07:00","Open":66538.954,"Close":66639.39,"Volume":0.0,"High":66669.971,"Low":66529.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:59:59+07:00","Date":"2024-06-16T11:00:00+07:00","Open":66639.39,"Close":66628.997,"Volume":0.0,"High":66664.57,"Low":66558.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:14:59+07:00","Date":"2024-06-16T11:15:00+07:00","Open":66628.997,"Close":66522.064,"Volume":0.0,"High":66628.997,"Low":66522.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:29:59+07:00","Date":"2024-06-16T11:30:00+07:00","Open":66522.064,"Close":66528.07,"Volume":0.0,"High":66593.519,"Low":66522.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:44:59+07:00","Date":"2024-06-16T11:45:00+07:00","Open":66528.07,"Close":66447.82,"Volume":0.0,"High":66528.07,"Low":66399.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:59:59+07:00","Date":"2024-06-16T12:00:00+07:00","Open":66447.82,"Close":66456.59,"Volume":0.0,"High":66480.091,"Low":66438.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:14:59+07:00","Date":"2024-06-16T12:15:00+07:00","Open":66456.59,"Close":66545.96,"Volume":0.0,"High":66560.13,"Low":66456.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:29:59+07:00","Date":"2024-06-16T12:30:00+07:00","Open":66545.96,"Close":66476.993,"Volume":0.0,"High":66558.051,"Low":66476.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:44:59+07:00","Date":"2024-06-16T12:45:00+07:00","Open":66476.993,"Close":66546.15,"Volume":0.0,"High":66546.15,"Low":66476.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:59:59+07:00","Date":"2024-06-16T13:00:00+07:00","Open":66546.15,"Close":66588.123,"Volume":0.0,"High":66620.11,"Low":66535.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:14:59+07:00","Date":"2024-06-16T13:15:00+07:00","Open":66588.123,"Close":66641.39,"Volume":0.0,"High":66656.579,"Low":66588.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:29:59+07:00","Date":"2024-06-16T13:30:00+07:00","Open":66641.39,"Close":66605.98,"Volume":0.0,"High":66641.39,"Low":66521.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:44:59+07:00","Date":"2024-06-16T13:45:00+07:00","Open":66605.98,"Close":66689.223,"Volume":0.0,"High":66689.223,"Low":66599.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:59:59+07:00","Date":"2024-06-16T14:00:00+07:00","Open":66689.223,"Close":66730.023,"Volume":0.0,"High":66733.32,"Low":66634.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:14:59+07:00","Date":"2024-06-16T14:15:00+07:00","Open":66730.023,"Close":66552.55,"Volume":0.0,"High":66730.822,"Low":66552.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:29:59+07:00","Date":"2024-06-16T14:30:00+07:00","Open":66552.55,"Close":66561.879,"Volume":0.0,"High":66565.546,"Low":66515.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:44:59+07:00","Date":"2024-06-16T14:45:00+07:00","Open":66561.879,"Close":66481.28,"Volume":0.0,"High":66580.135,"Low":66481.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:59:59+07:00","Date":"2024-06-16T15:00:00+07:00","Open":66481.28,"Close":66547.16,"Volume":0.0,"High":66547.16,"Low":66472.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:14:59+07:00","Date":"2024-06-16T15:15:00+07:00","Open":66547.16,"Close":66545.69,"Volume":0.0,"High":66620.405,"Low":66545.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:29:59+07:00","Date":"2024-06-16T15:30:00+07:00","Open":66545.69,"Close":66620.095,"Volume":0.0,"High":66620.095,"Low":66545.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:44:59+07:00","Date":"2024-06-16T15:45:00+07:00","Open":66620.095,"Close":66656.078,"Volume":0.0,"High":66656.078,"Low":66602.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:59:59+07:00","Date":"2024-06-16T16:00:00+07:00","Open":66656.078,"Close":66571.5,"Volume":0.0,"High":66680.5,"Low":66571.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:14:59+07:00","Date":"2024-06-16T16:15:00+07:00","Open":66571.5,"Close":66577.137,"Volume":0.0,"High":66583.432,"Low":66560.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:29:59+07:00","Date":"2024-06-16T16:30:00+07:00","Open":66577.137,"Close":66540.924,"Volume":0.0,"High":66577.137,"Low":66525.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:44:59+07:00","Date":"2024-06-16T16:45:00+07:00","Open":66540.924,"Close":66539.36,"Volume":0.0,"High":66559.331,"Low":66527.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:59:59+07:00","Date":"2024-06-16T17:00:00+07:00","Open":66539.36,"Close":66560.949,"Volume":0.0,"High":66560.949,"Low":66504.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:14:59+07:00","Date":"2024-06-16T17:15:00+07:00","Open":66560.949,"Close":66578.82,"Volume":0.0,"High":66616.098,"Low":66560.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:29:59+07:00","Date":"2024-06-16T17:30:00+07:00","Open":66578.82,"Close":66502.193,"Volume":0.0,"High":66578.82,"Low":66502.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:44:59+07:00","Date":"2024-06-16T17:45:00+07:00","Open":66502.193,"Close":66524.387,"Volume":0.0,"High":66524.387,"Low":66498.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:59:59+07:00","Date":"2024-06-16T18:00:00+07:00","Open":66524.387,"Close":66538.58,"Volume":0.0,"High":66555.85,"Low":66524.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:14:59+07:00","Date":"2024-06-16T18:15:00+07:00","Open":66538.58,"Close":66587.0,"Volume":0.0,"High":66589.678,"Low":66538.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:29:59+07:00","Date":"2024-06-16T18:30:00+07:00","Open":66587.0,"Close":66595.48,"Volume":0.0,"High":66614.1,"Low":66573.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:44:59+07:00","Date":"2024-06-16T18:45:00+07:00","Open":66595.48,"Close":66542.163,"Volume":0.0,"High":66595.48,"Low":66542.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:59:59+07:00","Date":"2024-06-16T19:00:00+07:00","Open":66542.163,"Close":66573.34,"Volume":0.0,"High":66577.197,"Low":66540.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:14:59+07:00","Date":"2024-06-16T19:15:00+07:00","Open":66573.34,"Close":66570.152,"Volume":0.0,"High":66587.33,"Low":66566.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:29:59+07:00","Date":"2024-06-16T19:30:00+07:00","Open":66570.152,"Close":66498.696,"Volume":0.0,"High":66570.152,"Low":66485.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:44:59+07:00","Date":"2024-06-16T19:45:00+07:00","Open":66498.696,"Close":66505.2,"Volume":0.0,"High":66513.65,"Low":66480.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:59:59+07:00","Date":"2024-06-16T20:00:00+07:00","Open":66505.2,"Close":66471.32,"Volume":0.0,"High":66521.81,"Low":66450.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:14:59+07:00","Date":"2024-06-16T20:15:00+07:00","Open":66471.32,"Close":66525.13,"Volume":0.0,"High":66532.88,"Low":66460.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:29:59+07:00","Date":"2024-06-16T20:30:00+07:00","Open":66525.13,"Close":66504.192,"Volume":0.0,"High":66531.971,"Low":66501.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:44:59+07:00","Date":"2024-06-16T20:45:00+07:00","Open":66504.192,"Close":66467.759,"Volume":0.0,"High":66511.69,"Low":66435.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:59:59+07:00","Date":"2024-06-16T21:00:00+07:00","Open":66467.759,"Close":66471.31,"Volume":0.0,"High":66471.31,"Low":66435.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:14:59+07:00","Date":"2024-06-16T21:15:00+07:00","Open":66471.31,"Close":66467.54,"Volume":0.0,"High":66471.31,"Low":66459.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:29:59+07:00","Date":"2024-06-16T21:30:00+07:00","Open":66467.54,"Close":66415.358,"Volume":0.0,"High":66484.91,"Low":66415.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:44:59+07:00","Date":"2024-06-16T21:45:00+07:00","Open":66415.358,"Close":66461.49,"Volume":0.0,"High":66475.02,"Low":66415.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:59:59+07:00","Date":"2024-06-16T22:00:00+07:00","Open":66461.49,"Close":66684.407,"Volume":0.0,"High":66886.106,"Low":66461.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:14:59+07:00","Date":"2024-06-16T22:15:00+07:00","Open":66684.407,"Close":66648.144,"Volume":0.0,"High":66684.407,"Low":66600.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:29:59+07:00","Date":"2024-06-16T22:30:00+07:00","Open":66648.144,"Close":66626.121,"Volume":0.0,"High":66715.104,"Low":66626.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:44:59+07:00","Date":"2024-06-16T22:45:00+07:00","Open":66626.121,"Close":66705.8,"Volume":0.0,"High":66710.038,"Low":66626.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:59:59+07:00","Date":"2024-06-16T23:00:00+07:00","Open":66705.8,"Close":66660.245,"Volume":0.0,"High":66763.997,"Low":66660.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:14:59+07:00","Date":"2024-06-16T23:15:00+07:00","Open":66660.245,"Close":66603.717,"Volume":0.0,"High":66660.245,"Low":66590.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:29:59+07:00","Date":"2024-06-16T23:30:00+07:00","Open":66603.717,"Close":66598.321,"Volume":0.0,"High":66618.48,"Low":66593.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:44:59+07:00","Date":"2024-06-16T23:45:00+07:00","Open":66598.321,"Close":66633.035,"Volume":0.0,"High":66634.57,"Low":66598.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:59:59+07:00","Date":"2024-06-17T00:00:00+07:00","Open":66633.035,"Close":66598.421,"Volume":0.0,"High":66636.193,"Low":66550.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:14:59+07:00","Date":"2024-06-17T00:15:00+07:00","Open":66598.421,"Close":66703.333,"Volume":0.0,"High":66703.333,"Low":66565.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:29:59+07:00","Date":"2024-06-17T00:30:00+07:00","Open":66703.333,"Close":66799.99,"Volume":0.0,"High":66844.727,"Low":66703.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:44:59+07:00","Date":"2024-06-17T00:45:00+07:00","Open":66799.99,"Close":66534.46,"Volume":0.0,"High":66799.99,"Low":66524.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:59:59+07:00","Date":"2024-06-17T01:00:00+07:00","Open":66534.46,"Close":66560.14,"Volume":0.0,"High":66560.14,"Low":66500.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:14:59+07:00","Date":"2024-06-17T01:15:00+07:00","Open":66560.14,"Close":66430.237,"Volume":0.0,"High":66560.14,"Low":66243.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:29:59+07:00","Date":"2024-06-17T01:30:00+07:00","Open":66430.237,"Close":66307.92,"Volume":0.0,"High":66430.237,"Low":66307.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:44:59+07:00","Date":"2024-06-17T01:45:00+07:00","Open":66307.92,"Close":66430.87,"Volume":0.0,"High":66471.017,"Low":66298.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:59:59+07:00","Date":"2024-06-17T02:00:00+07:00","Open":66430.87,"Close":66351.5,"Volume":0.0,"High":66430.87,"Low":66322.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:14:59+07:00","Date":"2024-06-17T02:15:00+07:00","Open":66351.5,"Close":66195.023,"Volume":0.0,"High":66378.486,"Low":66195.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:29:59+07:00","Date":"2024-06-17T02:30:00+07:00","Open":66195.023,"Close":66285.41,"Volume":0.0,"High":66321.828,"Low":66195.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:44:59+07:00","Date":"2024-06-17T02:45:00+07:00","Open":66285.41,"Close":66300.344,"Volume":0.0,"High":66342.013,"Low":66285.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:59:59+07:00","Date":"2024-06-17T03:00:00+07:00","Open":66300.344,"Close":66354.314,"Volume":0.0,"High":66374.389,"Low":66298.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:14:59+07:00","Date":"2024-06-17T03:15:00+07:00","Open":66354.314,"Close":66293.05,"Volume":0.0,"High":66366.305,"Low":66279.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:29:59+07:00","Date":"2024-06-17T03:30:00+07:00","Open":66293.05,"Close":66218.406,"Volume":0.0,"High":66294.6,"Low":66209.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:44:59+07:00","Date":"2024-06-17T03:45:00+07:00","Open":66218.406,"Close":66170.57,"Volume":0.0,"High":66314.334,"Low":66170.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:59:59+07:00","Date":"2024-06-17T04:00:00+07:00","Open":66170.57,"Close":66201.419,"Volume":0.0,"High":66215.888,"Low":66146.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:14:59+07:00","Date":"2024-06-17T04:15:00+07:00","Open":66201.419,"Close":66334.309,"Volume":0.0,"High":66334.309,"Low":66201.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:29:59+07:00","Date":"2024-06-17T04:30:00+07:00","Open":66334.309,"Close":66306.34,"Volume":0.0,"High":66334.309,"Low":66306.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:44:59+07:00","Date":"2024-06-17T04:45:00+07:00","Open":66306.34,"Close":66387.769,"Volume":0.0,"High":66387.769,"Low":66297.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:59:59+07:00","Date":"2024-06-17T05:00:00+07:00","Open":66387.769,"Close":66448.833,"Volume":0.0,"High":66450.232,"Low":66348.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:14:59+07:00","Date":"2024-06-17T05:15:00+07:00","Open":66448.833,"Close":66494.199,"Volume":0.0,"High":66494.199,"Low":66418.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:29:59+07:00","Date":"2024-06-17T05:30:00+07:00","Open":66494.199,"Close":66432.256,"Volume":0.0,"High":66494.199,"Low":66432.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:44:59+07:00","Date":"2024-06-17T05:45:00+07:00","Open":66432.256,"Close":66296.347,"Volume":0.0,"High":66432.256,"Low":66277.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:59:59+07:00","Date":"2024-06-17T06:00:00+07:00","Open":66296.347,"Close":66266.67,"Volume":0.0,"High":66315.613,"Low":66232.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:14:59+07:00","Date":"2024-06-17T06:15:00+07:00","Open":66266.67,"Close":66246.325,"Volume":0.0,"High":66266.67,"Low":66152.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:29:59+07:00","Date":"2024-06-17T06:30:00+07:00","Open":66246.325,"Close":66178.43,"Volume":0.0,"High":66263.102,"Low":66178.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:44:59+07:00","Date":"2024-06-17T06:45:00+07:00","Open":66178.43,"Close":66074.514,"Volume":0.0,"High":66178.43,"Low":66044.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:59:59+07:00","Date":"2024-06-17T07:00:00+07:00","Open":66074.514,"Close":65945.5,"Volume":0.0,"High":66130.462,"Low":65904.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:14:59+07:00","Date":"2024-06-17T07:15:00+07:00","Open":65945.5,"Close":66220.404,"Volume":0.0,"High":66220.404,"Low":65945.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:29:59+07:00","Date":"2024-06-17T07:30:00+07:00","Open":66220.404,"Close":66169.582,"Volume":0.0,"High":66316.442,"Low":66165.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:44:59+07:00","Date":"2024-06-17T07:45:00+07:00","Open":66169.582,"Close":66130.99,"Volume":0.0,"High":66234.194,"Low":66130.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:59:59+07:00","Date":"2024-06-17T08:00:00+07:00","Open":66130.99,"Close":66260.364,"Volume":0.0,"High":66260.364,"Low":66094.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:14:59+07:00","Date":"2024-06-17T08:15:00+07:00","Open":66260.364,"Close":66146.54,"Volume":0.0,"High":66260.364,"Low":66146.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:29:59+07:00","Date":"2024-06-17T08:30:00+07:00","Open":66146.54,"Close":66036.49,"Volume":0.0,"High":66146.54,"Low":65963.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:44:59+07:00","Date":"2024-06-17T08:45:00+07:00","Open":66036.49,"Close":66159.88,"Volume":0.0,"High":66218.106,"Low":66036.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:59:59+07:00","Date":"2024-06-17T09:00:00+07:00","Open":66159.88,"Close":66082.608,"Volume":0.0,"High":66175.778,"Low":66082.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:14:59+07:00","Date":"2024-06-17T09:15:00+07:00","Open":66082.608,"Close":66116.582,"Volume":0.0,"High":66137.61,"Low":66065.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:29:59+07:00","Date":"2024-06-17T09:30:00+07:00","Open":66116.582,"Close":66024.251,"Volume":0.0,"High":66194.8,"Low":66001.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:44:59+07:00","Date":"2024-06-17T09:45:00+07:00","Open":66024.251,"Close":65684.81,"Volume":0.0,"High":66024.251,"Low":65618.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:59:59+07:00","Date":"2024-06-17T10:00:00+07:00","Open":65684.81,"Close":65736.787,"Volume":0.0,"High":65753.87,"Low":65609.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:14:59+07:00","Date":"2024-06-17T10:15:00+07:00","Open":65736.787,"Close":65592.774,"Volume":0.0,"High":65736.787,"Low":65592.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:29:59+07:00","Date":"2024-06-17T10:30:00+07:00","Open":65592.774,"Close":65744.69,"Volume":0.0,"High":65744.69,"Low":65592.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:44:59+07:00","Date":"2024-06-17T10:45:00+07:00","Open":65744.69,"Close":65791.326,"Volume":0.0,"High":65866.11,"Low":65744.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:59:59+07:00","Date":"2024-06-17T11:00:00+07:00","Open":65791.326,"Close":65909.637,"Volume":0.0,"High":65964.996,"Low":65791.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:14:59+07:00","Date":"2024-06-17T11:15:00+07:00","Open":65909.637,"Close":65863.692,"Volume":0.0,"High":65909.637,"Low":65826.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:29:59+07:00","Date":"2024-06-17T11:30:00+07:00","Open":65863.692,"Close":65780.734,"Volume":0.0,"High":65872.665,"Low":65762.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:44:59+07:00","Date":"2024-06-17T11:45:00+07:00","Open":65780.734,"Close":65777.6,"Volume":0.0,"High":65812.21,"Low":65749.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:59:59+07:00","Date":"2024-06-17T12:00:00+07:00","Open":65777.6,"Close":65667.269,"Volume":0.0,"High":65777.6,"Low":65667.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:14:59+07:00","Date":"2024-06-17T12:15:00+07:00","Open":65667.269,"Close":65593.464,"Volume":0.0,"High":65721.778,"Low":65593.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:29:59+07:00","Date":"2024-06-17T12:30:00+07:00","Open":65593.464,"Close":65608.6,"Volume":0.0,"High":65613.0,"Low":65553.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:44:59+07:00","Date":"2024-06-17T12:45:00+07:00","Open":65608.6,"Close":65535.93,"Volume":0.0,"High":65608.6,"Low":65518.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:59:59+07:00","Date":"2024-06-17T13:00:00+07:00","Open":65535.93,"Close":65657.33,"Volume":0.0,"High":65657.33,"Low":65431.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:14:59+07:00","Date":"2024-06-17T13:15:00+07:00","Open":65657.33,"Close":65626.949,"Volume":0.0,"High":65735.767,"Low":65618.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:29:59+07:00","Date":"2024-06-17T13:30:00+07:00","Open":65626.949,"Close":65391.51,"Volume":0.0,"High":65626.949,"Low":65322.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:44:59+07:00","Date":"2024-06-17T13:45:00+07:00","Open":65391.51,"Close":65143.716,"Volume":0.0,"High":65391.51,"Low":65143.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:59:59+07:00","Date":"2024-06-17T14:00:00+07:00","Open":65143.716,"Close":65277.505,"Volume":0.0,"High":65360.69,"Low":65142.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:14:59+07:00","Date":"2024-06-17T14:15:00+07:00","Open":65277.505,"Close":65417.348,"Volume":0.0,"High":65434.06,"Low":65277.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:29:59+07:00","Date":"2024-06-17T14:30:00+07:00","Open":65417.348,"Close":65666.14,"Volume":0.0,"High":65666.14,"Low":65417.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:44:59+07:00","Date":"2024-06-17T14:45:00+07:00","Open":65666.14,"Close":65368.8,"Volume":0.0,"High":65698.254,"Low":65329.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:59:59+07:00","Date":"2024-06-17T15:00:00+07:00","Open":65368.8,"Close":65495.024,"Volume":0.0,"High":65634.307,"Low":65368.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:14:59+07:00","Date":"2024-06-17T15:15:00+07:00","Open":65495.024,"Close":65390.5,"Volume":0.0,"High":65495.024,"Low":65227.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:29:59+07:00","Date":"2024-06-17T15:30:00+07:00","Open":65390.5,"Close":65429.39,"Volume":0.0,"High":65435.473,"Low":65314.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:44:59+07:00","Date":"2024-06-17T15:45:00+07:00","Open":65429.39,"Close":65300.8,"Volume":0.0,"High":65601.345,"Low":65273.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:59:59+07:00","Date":"2024-06-17T16:00:00+07:00","Open":65300.8,"Close":65465.089,"Volume":0.0,"High":65499.24,"Low":65300.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:14:59+07:00","Date":"2024-06-17T16:15:00+07:00","Open":65465.089,"Close":65664.283,"Volume":0.0,"High":65664.283,"Low":65191.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:29:59+07:00","Date":"2024-06-17T16:30:00+07:00","Open":65664.283,"Close":65889.0,"Volume":0.0,"High":65930.96,"Low":65664.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:44:59+07:00","Date":"2024-06-17T16:45:00+07:00","Open":65889.0,"Close":65831.044,"Volume":0.0,"High":65983.017,"Low":65781.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:59:59+07:00","Date":"2024-06-17T17:00:00+07:00","Open":65831.044,"Close":66004.699,"Volume":0.0,"High":66048.07,"Low":65831.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:14:59+07:00","Date":"2024-06-17T17:15:00+07:00","Open":66004.699,"Close":65920.86,"Volume":0.0,"High":66069.0,"Low":65920.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:29:59+07:00","Date":"2024-06-17T17:30:00+07:00","Open":65920.86,"Close":66419.8,"Volume":0.0,"High":66466.3,"Low":65920.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:44:59+07:00","Date":"2024-06-17T17:45:00+07:00","Open":66419.8,"Close":66476.006,"Volume":0.0,"High":66476.006,"Low":66231.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:59:59+07:00","Date":"2024-06-17T18:00:00+07:00","Open":66476.006,"Close":66883.9,"Volume":0.0,"High":66938.3,"Low":66476.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:14:59+07:00","Date":"2024-06-17T18:15:00+07:00","Open":66883.9,"Close":66969.295,"Volume":0.0,"High":66999.97,"Low":66883.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:29:59+07:00","Date":"2024-06-17T18:30:00+07:00","Open":66969.295,"Close":66835.0,"Volume":0.0,"High":67202.98,"Low":66835.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:44:59+07:00","Date":"2024-06-17T18:45:00+07:00","Open":66835.0,"Close":67048.2,"Volume":0.0,"High":67048.2,"Low":66835.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:59:59+07:00","Date":"2024-06-17T19:00:00+07:00","Open":67048.2,"Close":66794.341,"Volume":0.0,"High":67048.9,"Low":66719.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:14:59+07:00","Date":"2024-06-17T19:15:00+07:00","Open":66794.341,"Close":66875.174,"Volume":0.0,"High":66875.174,"Low":66702.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:29:59+07:00","Date":"2024-06-17T19:30:00+07:00","Open":66875.174,"Close":66830.761,"Volume":0.0,"High":66875.174,"Low":66774.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:44:59+07:00","Date":"2024-06-17T19:45:00+07:00","Open":66830.761,"Close":66566.66,"Volume":0.0,"High":66830.761,"Low":66552.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:59:59+07:00","Date":"2024-06-17T20:00:00+07:00","Open":66566.66,"Close":66233.808,"Volume":0.0,"High":66655.866,"Low":66136.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:14:59+07:00","Date":"2024-06-17T20:15:00+07:00","Open":66233.808,"Close":66459.62,"Volume":0.0,"High":66514.2,"Low":66233.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:29:59+07:00","Date":"2024-06-17T20:30:00+07:00","Open":66459.62,"Close":66503.583,"Volume":0.0,"High":66526.77,"Low":66400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:44:59+07:00","Date":"2024-06-17T20:45:00+07:00","Open":66503.583,"Close":66402.4,"Volume":0.0,"High":66582.517,"Low":66372.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:59:59+07:00","Date":"2024-06-17T21:00:00+07:00","Open":66402.4,"Close":66434.3,"Volume":0.0,"High":66530.561,"Low":66373.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:14:59+07:00","Date":"2024-06-17T21:15:00+07:00","Open":66434.3,"Close":66516.53,"Volume":0.0,"High":66564.9,"Low":66434.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:29:59+07:00","Date":"2024-06-17T21:30:00+07:00","Open":66516.53,"Close":66612.2,"Volume":0.0,"High":66661.98,"Low":66516.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:44:59+07:00","Date":"2024-06-17T21:45:00+07:00","Open":66612.2,"Close":66544.0,"Volume":0.0,"High":66638.72,"Low":66525.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:59:59+07:00","Date":"2024-06-17T22:00:00+07:00","Open":66544.0,"Close":66612.512,"Volume":0.0,"High":66620.486,"Low":66495.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:14:59+07:00","Date":"2024-06-17T22:15:00+07:00","Open":66612.512,"Close":66487.28,"Volume":0.0,"High":66649.9,"Low":66487.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:29:59+07:00","Date":"2024-06-17T22:30:00+07:00","Open":66487.28,"Close":66574.29,"Volume":0.0,"High":66574.29,"Low":66472.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:44:59+07:00","Date":"2024-06-17T22:45:00+07:00","Open":66574.29,"Close":66646.86,"Volume":0.0,"High":66649.9,"Low":66568.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:59:59+07:00","Date":"2024-06-17T23:00:00+07:00","Open":66646.86,"Close":66559.537,"Volume":0.0,"High":66658.044,"Low":66544.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:14:59+07:00","Date":"2024-06-17T23:15:00+07:00","Open":66559.537,"Close":66510.44,"Volume":0.0,"High":66564.632,"Low":66486.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:29:59+07:00","Date":"2024-06-17T23:30:00+07:00","Open":66510.44,"Close":66445.43,"Volume":0.0,"High":66510.44,"Low":66445.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:44:59+07:00","Date":"2024-06-17T23:45:00+07:00","Open":66445.43,"Close":66485.94,"Volume":0.0,"High":66491.0,"Low":66404.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:59:59+07:00","Date":"2024-06-18T00:00:00+07:00","Open":66485.94,"Close":66359.6,"Volume":0.0,"High":66540.23,"Low":66359.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:14:59+07:00","Date":"2024-06-18T00:15:00+07:00","Open":66359.6,"Close":66286.05,"Volume":0.0,"High":66383.65,"Low":66261.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:29:59+07:00","Date":"2024-06-18T00:30:00+07:00","Open":66286.05,"Close":66090.99,"Volume":0.0,"High":66437.338,"Low":66090.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:44:59+07:00","Date":"2024-06-18T00:45:00+07:00","Open":66090.99,"Close":65713.242,"Volume":0.0,"High":66090.99,"Low":65522.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:59:59+07:00","Date":"2024-06-18T01:00:00+07:00","Open":65713.242,"Close":65726.9,"Volume":0.0,"High":65918.6,"Low":65713.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:14:59+07:00","Date":"2024-06-18T01:15:00+07:00","Open":65726.9,"Close":65300.0,"Volume":0.0,"High":65726.9,"Low":65300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:29:59+07:00","Date":"2024-06-18T01:30:00+07:00","Open":65300.0,"Close":64744.8,"Volume":0.0,"High":65473.3,"Low":64692.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:44:59+07:00","Date":"2024-06-18T01:45:00+07:00","Open":64744.8,"Close":65129.4,"Volume":0.0,"High":65129.4,"Low":64645.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:59:59+07:00","Date":"2024-06-18T02:00:00+07:00","Open":65129.4,"Close":64831.6,"Volume":0.0,"High":65132.8,"Low":64624.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:14:59+07:00","Date":"2024-06-18T02:15:00+07:00","Open":64831.6,"Close":65331.2,"Volume":0.0,"High":65331.2,"Low":64831.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:29:59+07:00","Date":"2024-06-18T02:30:00+07:00","Open":65331.2,"Close":65300.02,"Volume":0.0,"High":65432.2,"Low":65289.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:44:59+07:00","Date":"2024-06-18T02:45:00+07:00","Open":65300.02,"Close":65473.87,"Volume":0.0,"High":65527.367,"Low":65278.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:59:59+07:00","Date":"2024-06-18T03:00:00+07:00","Open":65473.87,"Close":65331.55,"Volume":0.0,"High":65473.87,"Low":65301.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:14:59+07:00","Date":"2024-06-18T03:15:00+07:00","Open":65331.55,"Close":65434.8,"Volume":0.0,"High":65434.8,"Low":65331.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:29:59+07:00","Date":"2024-06-18T03:30:00+07:00","Open":65434.8,"Close":65547.1,"Volume":0.0,"High":65547.1,"Low":65393.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:44:59+07:00","Date":"2024-06-18T03:45:00+07:00","Open":65547.1,"Close":65493.13,"Volume":0.0,"High":65547.1,"Low":65460.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:59:59+07:00","Date":"2024-06-18T04:00:00+07:00","Open":65493.13,"Close":65549.1,"Volume":0.0,"High":65549.1,"Low":65343.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:14:59+07:00","Date":"2024-06-18T04:15:00+07:00","Open":65549.1,"Close":65702.251,"Volume":0.0,"High":65744.1,"Low":65538.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:29:59+07:00","Date":"2024-06-18T04:30:00+07:00","Open":65702.251,"Close":65658.4,"Volume":0.0,"High":65702.251,"Low":65614.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:44:59+07:00","Date":"2024-06-18T04:45:00+07:00","Open":65658.4,"Close":65603.24,"Volume":0.0,"High":65701.1,"Low":65597.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:59:59+07:00","Date":"2024-06-18T05:00:00+07:00","Open":65603.24,"Close":65725.33,"Volume":0.0,"High":65752.97,"Low":65557.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:14:59+07:00","Date":"2024-06-18T05:15:00+07:00","Open":65725.33,"Close":65786.08,"Volume":0.0,"High":65786.08,"Low":65670.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:29:59+07:00","Date":"2024-06-18T05:30:00+07:00","Open":65786.08,"Close":65796.23,"Volume":0.0,"High":65796.23,"Low":65716.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:44:59+07:00","Date":"2024-06-18T05:45:00+07:00","Open":65796.23,"Close":65550.29,"Volume":0.0,"High":65796.23,"Low":65550.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:59:59+07:00","Date":"2024-06-18T06:00:00+07:00","Open":65550.29,"Close":65630.211,"Volume":0.0,"High":65677.5,"Low":65550.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:14:59+07:00","Date":"2024-06-18T06:15:00+07:00","Open":65630.211,"Close":65548.04,"Volume":0.0,"High":65660.8,"Low":65548.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:29:59+07:00","Date":"2024-06-18T06:30:00+07:00","Open":65548.04,"Close":65503.87,"Volume":0.0,"High":65582.651,"Low":65503.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:44:59+07:00","Date":"2024-06-18T06:45:00+07:00","Open":65503.87,"Close":65413.9,"Volume":0.0,"High":65525.71,"Low":65397.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:59:59+07:00","Date":"2024-06-18T07:00:00+07:00","Open":65413.9,"Close":65562.2,"Volume":0.0,"High":65568.8,"Low":65413.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:14:59+07:00","Date":"2024-06-18T07:15:00+07:00","Open":65562.2,"Close":65640.6,"Volume":0.0,"High":65640.6,"Low":65560.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:29:59+07:00","Date":"2024-06-18T07:30:00+07:00","Open":65640.6,"Close":65625.0,"Volume":0.0,"High":65660.09,"Low":65590.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:44:59+07:00","Date":"2024-06-18T07:45:00+07:00","Open":65625.0,"Close":65652.2,"Volume":0.0,"High":65748.75,"Low":65625.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:59:59+07:00","Date":"2024-06-18T08:00:00+07:00","Open":65652.2,"Close":65692.78,"Volume":0.0,"High":65708.43,"Low":65648.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:14:59+07:00","Date":"2024-06-18T08:15:00+07:00","Open":65692.78,"Close":65616.29,"Volume":0.0,"High":65692.78,"Low":65616.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:29:59+07:00","Date":"2024-06-18T08:30:00+07:00","Open":65616.29,"Close":65702.8,"Volume":0.0,"High":65702.8,"Low":65599.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:44:59+07:00","Date":"2024-06-18T08:45:00+07:00","Open":65702.8,"Close":65740.63,"Volume":0.0,"High":65750.1,"Low":65696.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:59:59+07:00","Date":"2024-06-18T09:00:00+07:00","Open":65740.63,"Close":65709.9,"Volume":0.0,"High":65740.73,"Low":65701.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:14:59+07:00","Date":"2024-06-18T09:15:00+07:00","Open":65709.9,"Close":65586.3,"Volume":0.0,"High":65709.9,"Low":65555.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:29:59+07:00","Date":"2024-06-18T09:30:00+07:00","Open":65586.3,"Close":65626.6,"Volume":0.0,"High":65626.6,"Low":65583.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:44:59+07:00","Date":"2024-06-18T09:45:00+07:00","Open":65626.6,"Close":65472.51,"Volume":0.0,"High":65626.6,"Low":65461.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:59:59+07:00","Date":"2024-06-18T10:00:00+07:00","Open":65472.51,"Close":65376.3,"Volume":0.0,"High":65482.96,"Low":65372.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:14:59+07:00","Date":"2024-06-18T10:15:00+07:00","Open":65376.3,"Close":65438.5,"Volume":0.0,"High":65438.5,"Low":65376.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:29:59+07:00","Date":"2024-06-18T10:30:00+07:00","Open":65438.5,"Close":65487.9,"Volume":0.0,"High":65537.3,"Low":65438.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:44:59+07:00","Date":"2024-06-18T10:45:00+07:00","Open":65487.9,"Close":65416.5,"Volume":0.0,"High":65487.9,"Low":65416.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:59:59+07:00","Date":"2024-06-18T11:00:00+07:00","Open":65416.5,"Close":65338.0,"Volume":0.0,"High":65453.6,"Low":65338.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:14:59+07:00","Date":"2024-06-18T11:15:00+07:00","Open":65338.0,"Close":65228.9,"Volume":0.0,"High":65338.0,"Low":65205.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:29:59+07:00","Date":"2024-06-18T11:30:00+07:00","Open":65228.9,"Close":65222.5,"Volume":0.0,"High":65280.8,"Low":65146.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:44:59+07:00","Date":"2024-06-18T11:45:00+07:00","Open":65222.5,"Close":65333.79,"Volume":0.0,"High":65403.0,"Low":65218.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:59:59+07:00","Date":"2024-06-18T12:00:00+07:00","Open":65333.79,"Close":65181.51,"Volume":0.0,"High":65348.91,"Low":65181.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:14:59+07:00","Date":"2024-06-18T12:15:00+07:00","Open":65181.51,"Close":65035.13,"Volume":0.0,"High":65200.569,"Low":65019.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:29:59+07:00","Date":"2024-06-18T12:30:00+07:00","Open":65035.13,"Close":65090.4,"Volume":0.0,"High":65172.03,"Low":65019.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:44:59+07:00","Date":"2024-06-18T12:45:00+07:00","Open":65090.4,"Close":65168.99,"Volume":0.0,"High":65213.668,"Low":65061.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:59:59+07:00","Date":"2024-06-18T13:00:00+07:00","Open":65168.99,"Close":65041.18,"Volume":0.0,"High":65188.4,"Low":64864.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:14:59+07:00","Date":"2024-06-18T13:15:00+07:00","Open":65041.18,"Close":64875.98,"Volume":0.0,"High":65083.0,"Low":64875.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:29:59+07:00","Date":"2024-06-18T13:30:00+07:00","Open":64875.98,"Close":64925.25,"Volume":0.0,"High":64937.917,"Low":64638.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:44:59+07:00","Date":"2024-06-18T13:45:00+07:00","Open":64925.25,"Close":64810.933,"Volume":0.0,"High":64925.25,"Low":64753.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:59:59+07:00","Date":"2024-06-18T14:00:00+07:00","Open":64810.933,"Close":64840.837,"Volume":0.0,"High":64840.837,"Low":64373.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:14:59+07:00","Date":"2024-06-18T14:15:00+07:00","Open":64840.837,"Close":65026.899,"Volume":0.0,"High":65064.991,"Low":64840.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:29:59+07:00","Date":"2024-06-18T14:30:00+07:00","Open":65026.899,"Close":65209.312,"Volume":0.0,"High":65364.331,"Low":65011.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:44:59+07:00","Date":"2024-06-18T14:45:00+07:00","Open":65209.312,"Close":64586.988,"Volume":0.0,"High":65209.312,"Low":64586.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:59:59+07:00","Date":"2024-06-18T15:00:00+07:00","Open":64586.988,"Close":64313.043,"Volume":0.0,"High":64701.1,"Low":64270.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:14:59+07:00","Date":"2024-06-18T15:15:00+07:00","Open":64313.043,"Close":64501.605,"Volume":0.0,"High":64700.065,"Low":64313.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:29:59+07:00","Date":"2024-06-18T15:30:00+07:00","Open":64501.605,"Close":64776.85,"Volume":0.0,"High":64776.85,"Low":64462.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:44:59+07:00","Date":"2024-06-18T15:45:00+07:00","Open":64776.85,"Close":64646.956,"Volume":0.0,"High":64889.027,"Low":64619.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:59:59+07:00","Date":"2024-06-18T16:00:00+07:00","Open":64646.956,"Close":64473.5,"Volume":0.0,"High":64809.843,"Low":64469.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:14:59+07:00","Date":"2024-06-18T16:15:00+07:00","Open":64473.5,"Close":64587.588,"Volume":0.0,"High":64587.588,"Low":64347.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:29:59+07:00","Date":"2024-06-18T16:30:00+07:00","Open":64587.588,"Close":64583.089,"Volume":0.0,"High":64587.588,"Low":64525.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:44:59+07:00","Date":"2024-06-18T16:45:00+07:00","Open":64583.089,"Close":64599.785,"Volume":0.0,"High":64599.785,"Low":64358.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:59:59+07:00","Date":"2024-06-18T17:00:00+07:00","Open":64599.785,"Close":64781.7,"Volume":0.0,"High":64872.83,"Low":64580.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:14:59+07:00","Date":"2024-06-18T17:15:00+07:00","Open":64781.7,"Close":64488.018,"Volume":0.0,"High":64808.243,"Low":64488.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:29:59+07:00","Date":"2024-06-18T17:30:00+07:00","Open":64488.018,"Close":64717.062,"Volume":0.0,"High":64755.654,"Low":64387.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:44:59+07:00","Date":"2024-06-18T17:45:00+07:00","Open":64717.062,"Close":64609.783,"Volume":0.0,"High":64786.947,"Low":64602.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:59:59+07:00","Date":"2024-06-18T18:00:00+07:00","Open":64609.783,"Close":64702.764,"Volume":0.0,"High":64710.863,"Low":64343.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:14:59+07:00","Date":"2024-06-18T18:15:00+07:00","Open":64702.764,"Close":64721.361,"Volume":0.0,"High":64792.346,"Low":64702.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:29:59+07:00","Date":"2024-06-18T18:30:00+07:00","Open":64721.361,"Close":64813.742,"Volume":0.0,"High":64813.742,"Low":64636.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:44:59+07:00","Date":"2024-06-18T18:45:00+07:00","Open":64813.742,"Close":64664.982,"Volume":0.0,"High":64813.742,"Low":64640.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:59:59+07:00","Date":"2024-06-18T19:00:00+07:00","Open":64664.982,"Close":64469.032,"Volume":0.0,"High":64664.982,"Low":64449.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:14:59+07:00","Date":"2024-06-18T19:15:00+07:00","Open":64469.032,"Close":64548.995,"Volume":0.0,"High":64555.014,"Low":64387.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:29:59+07:00","Date":"2024-06-18T19:30:00+07:00","Open":64548.995,"Close":64451.415,"Volume":0.0,"High":64548.995,"Low":64425.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:44:59+07:00","Date":"2024-06-18T19:45:00+07:00","Open":64451.415,"Close":64376.5,"Volume":0.0,"High":64451.415,"Low":64113.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:59:59+07:00","Date":"2024-06-18T20:00:00+07:00","Open":64376.5,"Close":64388.728,"Volume":0.0,"High":64651.485,"Low":64271.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:14:59+07:00","Date":"2024-06-18T20:15:00+07:00","Open":64388.728,"Close":64467.002,"Volume":0.0,"High":64537.428,"Low":64388.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:29:59+07:00","Date":"2024-06-18T20:30:00+07:00","Open":64467.002,"Close":64483.509,"Volume":0.0,"High":64500.045,"Low":64363.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:44:59+07:00","Date":"2024-06-18T20:45:00+07:00","Open":64483.509,"Close":64990.8,"Volume":0.0,"High":64990.8,"Low":64483.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:59:59+07:00","Date":"2024-06-18T21:00:00+07:00","Open":64990.8,"Close":64974.9,"Volume":0.0,"High":64990.8,"Low":64841.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:14:59+07:00","Date":"2024-06-18T21:15:00+07:00","Open":64974.9,"Close":64987.007,"Volume":0.0,"High":65194.865,"Low":64974.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:29:59+07:00","Date":"2024-06-18T21:30:00+07:00","Open":64987.007,"Close":65027.309,"Volume":0.0,"High":65068.041,"Low":64903.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:44:59+07:00","Date":"2024-06-18T21:45:00+07:00","Open":65027.309,"Close":65208.783,"Volume":0.0,"High":65275.249,"Low":65027.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:59:59+07:00","Date":"2024-06-18T22:00:00+07:00","Open":65208.783,"Close":65107.983,"Volume":0.0,"High":65208.783,"Low":65078.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:14:59+07:00","Date":"2024-06-18T22:15:00+07:00","Open":65107.983,"Close":65180.878,"Volume":0.0,"High":65228.159,"Low":65107.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:29:59+07:00","Date":"2024-06-18T22:30:00+07:00","Open":65180.878,"Close":65231.558,"Volume":0.0,"High":65258.552,"Low":65106.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:44:59+07:00","Date":"2024-06-18T22:45:00+07:00","Open":65231.558,"Close":65246.845,"Volume":0.0,"High":65263.951,"Low":65204.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:59:59+07:00","Date":"2024-06-18T23:00:00+07:00","Open":65246.845,"Close":65110.382,"Volume":0.0,"High":65257.233,"Low":65106.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:14:59+07:00","Date":"2024-06-18T23:15:00+07:00","Open":65110.382,"Close":65204.613,"Volume":0.0,"High":65206.853,"Low":65110.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:29:59+07:00","Date":"2024-06-18T23:30:00+07:00","Open":65204.613,"Close":65064.17,"Volume":0.0,"High":65204.613,"Low":65064.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:44:59+07:00","Date":"2024-06-18T23:45:00+07:00","Open":65064.17,"Close":65141.306,"Volume":0.0,"High":65143.476,"Low":65064.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:59:59+07:00","Date":"2024-06-19T00:00:00+07:00","Open":65141.306,"Close":65022.74,"Volume":0.0,"High":65158.873,"Low":65018.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:14:59+07:00","Date":"2024-06-19T00:15:00+07:00","Open":65022.74,"Close":64894.926,"Volume":0.0,"High":65022.74,"Low":64875.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:29:59+07:00","Date":"2024-06-19T00:30:00+07:00","Open":64894.926,"Close":64963.112,"Volume":0.0,"High":64963.112,"Low":64878.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:44:59+07:00","Date":"2024-06-19T00:45:00+07:00","Open":64963.112,"Close":65198.864,"Volume":0.0,"High":65198.864,"Low":64963.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:59:59+07:00","Date":"2024-06-19T01:00:00+07:00","Open":65198.864,"Close":65386.827,"Volume":0.0,"High":65386.827,"Low":65126.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:14:59+07:00","Date":"2024-06-19T01:15:00+07:00","Open":65386.827,"Close":65321.16,"Volume":0.0,"High":65476.109,"Low":65239.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:29:59+07:00","Date":"2024-06-19T01:30:00+07:00","Open":65321.16,"Close":65002.894,"Volume":0.0,"High":65321.16,"Low":64964.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:44:59+07:00","Date":"2024-06-19T01:45:00+07:00","Open":65002.894,"Close":65000.904,"Volume":0.0,"High":65004.904,"Low":64814.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:59:59+07:00","Date":"2024-06-19T02:00:00+07:00","Open":65000.904,"Close":65183.268,"Volume":0.0,"High":65232.738,"Low":65000.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:14:59+07:00","Date":"2024-06-19T02:15:00+07:00","Open":65183.268,"Close":65401.724,"Volume":0.0,"High":65401.724,"Low":65183.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:29:59+07:00","Date":"2024-06-19T02:30:00+07:00","Open":65401.724,"Close":65244.845,"Volume":0.0,"High":65442.415,"Low":65244.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:44:59+07:00","Date":"2024-06-19T02:45:00+07:00","Open":65244.845,"Close":65368.43,"Volume":0.0,"High":65368.43,"Low":65173.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:59:59+07:00","Date":"2024-06-19T03:00:00+07:00","Open":65368.43,"Close":65306.853,"Volume":0.0,"High":65423.989,"Low":65306.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:14:59+07:00","Date":"2024-06-19T03:15:00+07:00","Open":65306.853,"Close":65498.7,"Volume":0.0,"High":65525.299,"Low":65268.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:29:59+07:00","Date":"2024-06-19T03:30:00+07:00","Open":65498.7,"Close":65509.562,"Volume":0.0,"High":65544.965,"Low":65413.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:44:59+07:00","Date":"2024-06-19T03:45:00+07:00","Open":65509.562,"Close":65417.92,"Volume":0.0,"High":65509.562,"Low":65408.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:59:59+07:00","Date":"2024-06-19T04:00:00+07:00","Open":65417.92,"Close":65630.787,"Volume":0.0,"High":65630.787,"Low":65342.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:14:59+07:00","Date":"2024-06-19T04:15:00+07:00","Open":65630.787,"Close":65539.6,"Volume":0.0,"High":65693.865,"Low":65539.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:29:59+07:00","Date":"2024-06-19T04:30:00+07:00","Open":65539.6,"Close":65524.45,"Volume":0.0,"High":65584.507,"Low":65493.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:44:59+07:00","Date":"2024-06-19T04:45:00+07:00","Open":65524.45,"Close":65435.817,"Volume":0.0,"High":65524.45,"Low":65435.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:59:59+07:00","Date":"2024-06-19T05:00:00+07:00","Open":65435.817,"Close":65427.88,"Volume":0.0,"High":65506.792,"Low":65427.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:14:59+07:00","Date":"2024-06-19T05:15:00+07:00","Open":65427.88,"Close":65453.5,"Volume":0.0,"High":65453.5,"Low":65396.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:29:59+07:00","Date":"2024-06-19T05:30:00+07:00","Open":65453.5,"Close":65463.42,"Volume":0.0,"High":65534.197,"Low":65453.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:44:59+07:00","Date":"2024-06-19T05:45:00+07:00","Open":65463.42,"Close":65429.07,"Volume":0.0,"High":65512.491,"Low":65404.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:59:59+07:00","Date":"2024-06-19T06:00:00+07:00","Open":65429.07,"Close":65491.905,"Volume":0.0,"High":65493.205,"Low":65421.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:14:59+07:00","Date":"2024-06-19T06:15:00+07:00","Open":65491.905,"Close":65475.0,"Volume":0.0,"High":65503.503,"Low":65461.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:29:59+07:00","Date":"2024-06-19T06:30:00+07:00","Open":65475.0,"Close":65528.798,"Volume":0.0,"High":65551.793,"Low":65467.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:44:59+07:00","Date":"2024-06-19T06:45:00+07:00","Open":65528.798,"Close":65568.52,"Volume":0.0,"High":65575.589,"Low":65517.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:59:59+07:00","Date":"2024-06-19T07:00:00+07:00","Open":65568.52,"Close":65526.788,"Volume":0.0,"High":65629.04,"Low":65526.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:14:59+07:00","Date":"2024-06-19T07:15:00+07:00","Open":65526.788,"Close":65297.99,"Volume":0.0,"High":65526.788,"Low":65297.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:29:59+07:00","Date":"2024-06-19T07:30:00+07:00","Open":65297.99,"Close":65294.745,"Volume":0.0,"High":65342.0,"Low":65177.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:44:59+07:00","Date":"2024-06-19T07:45:00+07:00","Open":65294.745,"Close":65313.721,"Volume":0.0,"High":65349.434,"Low":65294.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:59:59+07:00","Date":"2024-06-19T08:00:00+07:00","Open":65313.721,"Close":65191.266,"Volume":0.0,"High":65322.1,"Low":65191.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:14:59+07:00","Date":"2024-06-19T08:15:00+07:00","Open":65191.266,"Close":65255.07,"Volume":0.0,"High":65255.07,"Low":65168.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:29:59+07:00","Date":"2024-06-19T08:30:00+07:00","Open":65255.07,"Close":65144.575,"Volume":0.0,"High":65255.07,"Low":65115.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:44:59+07:00","Date":"2024-06-19T08:45:00+07:00","Open":65144.575,"Close":65170.27,"Volume":0.0,"High":65170.27,"Low":65109.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:59:59+07:00","Date":"2024-06-19T09:00:00+07:00","Open":65170.27,"Close":65211.682,"Volume":0.0,"High":65242.856,"Low":65170.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:14:59+07:00","Date":"2024-06-19T09:15:00+07:00","Open":65211.682,"Close":65116.381,"Volume":0.0,"High":65217.711,"Low":65086.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:29:59+07:00","Date":"2024-06-19T09:30:00+07:00","Open":65116.381,"Close":65116.871,"Volume":0.0,"High":65155.573,"Low":65098.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:44:59+07:00","Date":"2024-06-19T09:45:00+07:00","Open":65116.871,"Close":65247.595,"Volume":0.0,"High":65247.595,"Low":65096.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:59:59+07:00","Date":"2024-06-19T10:00:00+07:00","Open":65247.595,"Close":65196.855,"Volume":0.0,"High":65306.843,"Low":65176.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:14:59+07:00","Date":"2024-06-19T10:15:00+07:00","Open":65196.855,"Close":65130.778,"Volume":0.0,"High":65202.364,"Low":65130.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:29:59+07:00","Date":"2024-06-19T10:30:00+07:00","Open":65130.778,"Close":65280.348,"Volume":0.0,"High":65280.348,"Low":65130.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:44:59+07:00","Date":"2024-06-19T10:45:00+07:00","Open":65280.348,"Close":65474.809,"Volume":0.0,"High":65474.809,"Low":65249.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:59:59+07:00","Date":"2024-06-19T11:00:00+07:00","Open":65474.809,"Close":65380.838,"Volume":0.0,"High":65506.792,"Low":65351.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:14:59+07:00","Date":"2024-06-19T11:15:00+07:00","Open":65380.838,"Close":65392.825,"Volume":0.0,"High":65418.83,"Low":65369.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:29:59+07:00","Date":"2024-06-19T11:30:00+07:00","Open":65392.825,"Close":65175.669,"Volume":0.0,"High":65466.98,"Low":65020.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:44:59+07:00","Date":"2024-06-19T11:45:00+07:00","Open":65175.669,"Close":65204.963,"Volume":0.0,"High":65204.963,"Low":65071.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:59:59+07:00","Date":"2024-06-19T12:00:00+07:00","Open":65204.963,"Close":65150.774,"Volume":0.0,"High":65278.858,"Low":65104.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:14:59+07:00","Date":"2024-06-19T12:15:00+07:00","Open":65150.774,"Close":65128.179,"Volume":0.0,"High":65150.774,"Low":65044.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:29:59+07:00","Date":"2024-06-19T12:30:00+07:00","Open":65128.179,"Close":65150.884,"Volume":0.0,"High":65160.672,"Low":65095.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:44:59+07:00","Date":"2024-06-19T12:45:00+07:00","Open":65150.884,"Close":65171.07,"Volume":0.0,"High":65171.07,"Low":65066.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:59:59+07:00","Date":"2024-06-19T13:00:00+07:00","Open":65171.07,"Close":65132.868,"Volume":0.0,"High":65186.167,"Low":65124.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:14:59+07:00","Date":"2024-06-19T13:15:00+07:00","Open":65132.868,"Close":65154.873,"Volume":0.0,"High":65171.61,"Low":65117.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:29:59+07:00","Date":"2024-06-19T13:30:00+07:00","Open":65154.873,"Close":65123.698,"Volume":0.0,"High":65154.873,"Low":65038.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:44:59+07:00","Date":"2024-06-19T13:45:00+07:00","Open":65123.698,"Close":65059.773,"Volume":0.0,"High":65159.883,"Low":65050.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:59:59+07:00","Date":"2024-06-19T14:00:00+07:00","Open":65059.773,"Close":65032.634,"Volume":0.0,"High":65121.698,"Low":64994.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:14:59+07:00","Date":"2024-06-19T14:15:00+07:00","Open":65032.634,"Close":64882.38,"Volume":0.0,"High":65032.634,"Low":64873.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:29:59+07:00","Date":"2024-06-19T14:30:00+07:00","Open":64882.38,"Close":64914.132,"Volume":0.0,"High":64942.061,"Low":64806.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:44:59+07:00","Date":"2024-06-19T14:45:00+07:00","Open":64914.132,"Close":64923.25,"Volume":0.0,"High":65009.064,"Low":64876.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:59:59+07:00","Date":"2024-06-19T15:00:00+07:00","Open":64923.25,"Close":65080.875,"Volume":0.0,"High":65097.308,"Low":64903.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:14:59+07:00","Date":"2024-06-19T15:15:00+07:00","Open":65080.875,"Close":64959.853,"Volume":0.0,"High":65080.875,"Low":64955.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:29:59+07:00","Date":"2024-06-19T15:30:00+07:00","Open":64959.853,"Close":64841.671,"Volume":0.0,"High":64959.853,"Low":64841.671,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:44:59+07:00","Date":"2024-06-19T15:45:00+07:00","Open":64841.671,"Close":64863.902,"Volume":0.0,"High":64863.902,"Low":64801.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:59:59+07:00","Date":"2024-06-19T16:00:00+07:00","Open":64863.902,"Close":64857.904,"Volume":0.0,"High":64956.89,"Low":64814.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:14:59+07:00","Date":"2024-06-19T16:15:00+07:00","Open":64857.904,"Close":65027.636,"Volume":0.0,"High":65027.636,"Low":64827.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:29:59+07:00","Date":"2024-06-19T16:30:00+07:00","Open":65027.636,"Close":65039.821,"Volume":0.0,"High":65067.81,"Low":64997.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:44:59+07:00","Date":"2024-06-19T16:45:00+07:00","Open":65039.821,"Close":64922.878,"Volume":0.0,"High":65039.821,"Low":64881.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:59:59+07:00","Date":"2024-06-19T17:00:00+07:00","Open":64922.878,"Close":65084.66,"Volume":0.0,"High":65113.782,"Low":64906.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:14:59+07:00","Date":"2024-06-19T17:15:00+07:00","Open":65084.66,"Close":65164.1,"Volume":0.0,"High":65240.75,"Low":65051.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:29:59+07:00","Date":"2024-06-19T17:30:00+07:00","Open":65164.1,"Close":65096.109,"Volume":0.0,"High":65164.1,"Low":65032.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:44:59+07:00","Date":"2024-06-19T17:45:00+07:00","Open":65096.109,"Close":65043.72,"Volume":0.0,"High":65096.109,"Low":65024.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:59:59+07:00","Date":"2024-06-19T18:00:00+07:00","Open":65043.72,"Close":65101.806,"Volume":0.0,"High":65125.557,"Low":65025.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:14:59+07:00","Date":"2024-06-19T18:15:00+07:00","Open":65101.806,"Close":65098.708,"Volume":0.0,"High":65131.354,"Low":65085.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:29:59+07:00","Date":"2024-06-19T18:30:00+07:00","Open":65098.708,"Close":65038.132,"Volume":0.0,"High":65098.708,"Low":65019.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:44:59+07:00","Date":"2024-06-19T18:45:00+07:00","Open":65038.132,"Close":64940.981,"Volume":0.0,"High":65038.132,"Low":64940.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:59:59+07:00","Date":"2024-06-19T19:00:00+07:00","Open":64940.981,"Close":64923.978,"Volume":0.0,"High":64946.859,"Low":64904.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:14:59+07:00","Date":"2024-06-19T19:15:00+07:00","Open":64923.978,"Close":64849.008,"Volume":0.0,"High":64923.978,"Low":64809.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:29:59+07:00","Date":"2024-06-19T19:30:00+07:00","Open":64849.008,"Close":64779.7,"Volume":0.0,"High":64889.03,"Low":64779.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:44:59+07:00","Date":"2024-06-19T19:45:00+07:00","Open":64779.7,"Close":64866.401,"Volume":0.0,"High":64870.0,"Low":64779.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:59:59+07:00","Date":"2024-06-19T20:00:00+07:00","Open":64866.401,"Close":64802.81,"Volume":0.0,"High":64866.401,"Low":64802.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:14:59+07:00","Date":"2024-06-19T20:15:00+07:00","Open":64802.81,"Close":64820.42,"Volume":0.0,"High":64820.42,"Low":64693.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:29:59+07:00","Date":"2024-06-19T20:30:00+07:00","Open":64820.42,"Close":64785.33,"Volume":0.0,"High":64882.12,"Low":64785.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:44:59+07:00","Date":"2024-06-19T20:45:00+07:00","Open":64785.33,"Close":64844.72,"Volume":0.0,"High":64844.72,"Low":64719.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:59:59+07:00","Date":"2024-06-19T21:00:00+07:00","Open":64844.72,"Close":64976.7,"Volume":0.0,"High":64976.7,"Low":64844.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:14:59+07:00","Date":"2024-06-19T21:15:00+07:00","Open":64976.7,"Close":65012.842,"Volume":0.0,"High":65012.842,"Low":64943.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:29:59+07:00","Date":"2024-06-19T21:30:00+07:00","Open":65012.842,"Close":65053.826,"Volume":0.0,"High":65064.35,"Low":64991.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:44:59+07:00","Date":"2024-06-19T21:45:00+07:00","Open":65053.826,"Close":65016.181,"Volume":0.0,"High":65053.826,"Low":64996.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:59:59+07:00","Date":"2024-06-19T22:00:00+07:00","Open":65016.181,"Close":64921.979,"Volume":0.0,"High":65016.181,"Low":64921.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:14:59+07:00","Date":"2024-06-19T22:15:00+07:00","Open":64921.979,"Close":64948.4,"Volume":0.0,"High":64993.62,"Low":64915.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:29:59+07:00","Date":"2024-06-19T22:30:00+07:00","Open":64948.4,"Close":64941.361,"Volume":0.0,"High":64956.21,"Low":64921.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:44:59+07:00","Date":"2024-06-19T22:45:00+07:00","Open":64941.361,"Close":64821.549,"Volume":0.0,"High":64941.361,"Low":64821.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:59:59+07:00","Date":"2024-06-19T23:00:00+07:00","Open":64821.549,"Close":64872.399,"Volume":0.0,"High":64875.07,"Low":64802.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:14:59+07:00","Date":"2024-06-19T23:15:00+07:00","Open":64872.399,"Close":64858.27,"Volume":0.0,"High":64914.9,"Low":64845.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:29:59+07:00","Date":"2024-06-19T23:30:00+07:00","Open":64858.27,"Close":64842.5,"Volume":0.0,"High":64872.699,"Low":64821.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:44:59+07:00","Date":"2024-06-19T23:45:00+07:00","Open":64842.5,"Close":64971.559,"Volume":0.0,"High":64971.559,"Low":64842.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:59:59+07:00","Date":"2024-06-20T00:00:00+07:00","Open":64971.559,"Close":64973.738,"Volume":0.0,"High":64973.738,"Low":64821.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:14:59+07:00","Date":"2024-06-20T00:15:00+07:00","Open":64973.738,"Close":64880.295,"Volume":0.0,"High":64973.738,"Low":64850.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:29:59+07:00","Date":"2024-06-20T00:30:00+07:00","Open":64880.295,"Close":65013.832,"Volume":0.0,"High":65013.832,"Low":64857.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:44:59+07:00","Date":"2024-06-20T00:45:00+07:00","Open":65013.832,"Close":65053.826,"Volume":0.0,"High":65053.826,"Low":64914.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:59:59+07:00","Date":"2024-06-20T01:00:00+07:00","Open":65053.826,"Close":65116.5,"Volume":0.0,"High":65116.5,"Low":65014.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:14:59+07:00","Date":"2024-06-20T01:15:00+07:00","Open":65116.5,"Close":65214.301,"Volume":0.0,"High":65214.301,"Low":65116.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:29:59+07:00","Date":"2024-06-20T01:30:00+07:00","Open":65214.301,"Close":65236.752,"Volume":0.0,"High":65368.499,"Low":65153.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:44:59+07:00","Date":"2024-06-20T01:45:00+07:00","Open":65236.752,"Close":65119.799,"Volume":0.0,"High":65236.752,"Low":65063.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:59:59+07:00","Date":"2024-06-20T02:00:00+07:00","Open":65119.799,"Close":65023.838,"Volume":0.0,"High":65138.741,"Low":64949.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:14:59+07:00","Date":"2024-06-20T02:15:00+07:00","Open":65023.838,"Close":65143.889,"Volume":0.0,"High":65172.678,"Low":65021.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:29:59+07:00","Date":"2024-06-20T02:30:00+07:00","Open":65143.889,"Close":65119.38,"Volume":0.0,"High":65187.842,"Low":65107.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:44:59+07:00","Date":"2024-06-20T02:45:00+07:00","Open":65119.38,"Close":65160.793,"Volume":0.0,"High":65160.793,"Low":65091.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:59:59+07:00","Date":"2024-06-20T03:00:00+07:00","Open":65160.793,"Close":65092.8,"Volume":0.0,"High":65178.575,"Low":65092.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:14:59+07:00","Date":"2024-06-20T03:15:00+07:00","Open":65092.8,"Close":65114.101,"Volume":0.0,"High":65126.58,"Low":65092.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:29:59+07:00","Date":"2024-06-20T03:30:00+07:00","Open":65114.101,"Close":65153.0,"Volume":0.0,"High":65158.683,"Low":65114.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:44:59+07:00","Date":"2024-06-20T03:45:00+07:00","Open":65153.0,"Close":65141.75,"Volume":0.0,"High":65197.768,"Low":65141.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:59:59+07:00","Date":"2024-06-20T04:00:00+07:00","Open":65141.75,"Close":65087.53,"Volume":0.0,"High":65173.677,"Low":65087.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:14:59+07:00","Date":"2024-06-20T04:15:00+07:00","Open":65087.53,"Close":65152.76,"Volume":0.0,"High":65152.76,"Low":65086.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:29:59+07:00","Date":"2024-06-20T04:30:00+07:00","Open":65152.76,"Close":65194.279,"Volume":0.0,"High":65224.35,"Low":65150.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:44:59+07:00","Date":"2024-06-20T04:45:00+07:00","Open":65194.279,"Close":65291.63,"Volume":0.0,"High":65291.63,"Low":65136.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:59:59+07:00","Date":"2024-06-20T05:00:00+07:00","Open":65291.63,"Close":65285.732,"Volume":0.0,"High":65338.881,"Low":65236.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:14:59+07:00","Date":"2024-06-20T05:15:00+07:00","Open":65285.732,"Close":65352.206,"Volume":0.0,"High":65352.206,"Low":65254.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:29:59+07:00","Date":"2024-06-20T05:30:00+07:00","Open":65352.206,"Close":65418.279,"Volume":0.0,"High":65418.279,"Low":65346.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:44:59+07:00","Date":"2024-06-20T05:45:00+07:00","Open":65418.279,"Close":65564.84,"Volume":0.0,"High":65564.84,"Low":65370.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:59:59+07:00","Date":"2024-06-20T06:00:00+07:00","Open":65564.84,"Close":65575.616,"Volume":0.0,"High":65609.432,"Low":65463.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:14:59+07:00","Date":"2024-06-20T06:15:00+07:00","Open":65575.616,"Close":65476.606,"Volume":0.0,"High":65575.616,"Low":65459.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:29:59+07:00","Date":"2024-06-20T06:30:00+07:00","Open":65476.606,"Close":65502.645,"Volume":0.0,"High":65584.64,"Low":65476.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:44:59+07:00","Date":"2024-06-20T06:45:00+07:00","Open":65502.645,"Close":65427.445,"Volume":0.0,"High":65502.645,"Low":65388.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:59:59+07:00","Date":"2024-06-20T07:00:00+07:00","Open":65427.445,"Close":65546.31,"Volume":0.0,"High":65549.026,"Low":65427.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:14:59+07:00","Date":"2024-06-20T07:15:00+07:00","Open":65546.31,"Close":65864.689,"Volume":0.0,"High":65906.92,"Low":65546.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:29:59+07:00","Date":"2024-06-20T07:30:00+07:00","Open":65864.689,"Close":65817.9,"Volume":0.0,"High":65933.462,"Low":65782.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:44:59+07:00","Date":"2024-06-20T07:45:00+07:00","Open":65817.9,"Close":65814.27,"Volume":0.0,"High":65854.104,"Low":65790.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:59:59+07:00","Date":"2024-06-20T08:00:00+07:00","Open":65814.27,"Close":65745.048,"Volume":0.0,"High":65882.292,"Low":65745.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:14:59+07:00","Date":"2024-06-20T08:15:00+07:00","Open":65745.048,"Close":65756.053,"Volume":0.0,"High":65785.37,"Low":65721.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:29:59+07:00","Date":"2024-06-20T08:30:00+07:00","Open":65756.053,"Close":65623.596,"Volume":0.0,"High":65767.968,"Low":65623.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:44:59+07:00","Date":"2024-06-20T08:45:00+07:00","Open":65623.596,"Close":65653.834,"Volume":0.0,"High":65702.515,"Low":65603.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:59:59+07:00","Date":"2024-06-20T09:00:00+07:00","Open":65653.834,"Close":65631.813,"Volume":0.0,"High":65674.976,"Low":65627.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:14:59+07:00","Date":"2024-06-20T09:15:00+07:00","Open":65631.813,"Close":65578.754,"Volume":0.0,"High":65643.588,"Low":65578.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:29:59+07:00","Date":"2024-06-20T09:30:00+07:00","Open":65578.754,"Close":65654.314,"Volume":0.0,"High":65689.58,"Low":65578.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:44:59+07:00","Date":"2024-06-20T09:45:00+07:00","Open":65654.314,"Close":65691.169,"Volume":0.0,"High":65711.551,"Low":65634.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:59:59+07:00","Date":"2024-06-20T10:00:00+07:00","Open":65691.169,"Close":65692.33,"Volume":0.0,"High":65702.49,"Low":65634.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:14:59+07:00","Date":"2024-06-20T10:15:00+07:00","Open":65692.33,"Close":65696.65,"Volume":0.0,"High":65726.91,"Low":65656.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:29:59+07:00","Date":"2024-06-20T10:30:00+07:00","Open":65696.65,"Close":65778.034,"Volume":0.0,"High":65787.231,"Low":65696.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:44:59+07:00","Date":"2024-06-20T10:45:00+07:00","Open":65778.034,"Close":66249.0,"Volume":0.0,"High":66249.0,"Low":65757.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:59:59+07:00","Date":"2024-06-20T11:00:00+07:00","Open":66249.0,"Close":66397.1,"Volume":0.0,"High":66397.1,"Low":66142.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:14:59+07:00","Date":"2024-06-20T11:15:00+07:00","Open":66397.1,"Close":66389.188,"Volume":0.0,"High":66419.376,"Low":66291.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:29:59+07:00","Date":"2024-06-20T11:30:00+07:00","Open":66389.188,"Close":66229.553,"Volume":0.0,"High":66420.81,"Low":66229.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:44:59+07:00","Date":"2024-06-20T11:45:00+07:00","Open":66229.553,"Close":66144.5,"Volume":0.0,"High":66229.553,"Low":66127.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:59:59+07:00","Date":"2024-06-20T12:00:00+07:00","Open":66144.5,"Close":66137.51,"Volume":0.0,"High":66221.556,"Low":66057.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:14:59+07:00","Date":"2024-06-20T12:15:00+07:00","Open":66137.51,"Close":66014.08,"Volume":0.0,"High":66137.51,"Low":65912.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:29:59+07:00","Date":"2024-06-20T12:30:00+07:00","Open":66014.08,"Close":65925.875,"Volume":0.0,"High":66128.31,"Low":65925.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:44:59+07:00","Date":"2024-06-20T12:45:00+07:00","Open":65925.875,"Close":65946.4,"Volume":0.0,"High":66080.812,"Low":65925.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:59:59+07:00","Date":"2024-06-20T13:00:00+07:00","Open":65946.4,"Close":65851.305,"Volume":0.0,"High":65959.01,"Low":65824.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:14:59+07:00","Date":"2024-06-20T13:15:00+07:00","Open":65851.305,"Close":65259.6,"Volume":0.0,"High":65851.305,"Low":65246.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:29:59+07:00","Date":"2024-06-20T13:30:00+07:00","Open":65259.6,"Close":65402.336,"Volume":0.0,"High":65410.24,"Low":65198.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:44:59+07:00","Date":"2024-06-20T13:45:00+07:00","Open":65402.336,"Close":65136.408,"Volume":0.0,"High":65471.547,"Low":65136.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:59:59+07:00","Date":"2024-06-20T14:00:00+07:00","Open":65136.408,"Close":64842.617,"Volume":0.0,"High":65169.899,"Low":64788.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:14:59+07:00","Date":"2024-06-20T14:15:00+07:00","Open":64842.617,"Close":65015.94,"Volume":0.0,"High":65015.94,"Low":64670.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:29:59+07:00","Date":"2024-06-20T14:30:00+07:00","Open":65015.94,"Close":64888.975,"Volume":0.0,"High":65076.024,"Low":64888.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:44:59+07:00","Date":"2024-06-20T14:45:00+07:00","Open":64888.975,"Close":64944.6,"Volume":0.0,"High":64962.465,"Low":64832.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:59:59+07:00","Date":"2024-06-20T15:00:00+07:00","Open":64944.6,"Close":64923.056,"Volume":0.0,"High":64944.6,"Low":64823.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:14:59+07:00","Date":"2024-06-20T15:15:00+07:00","Open":64923.056,"Close":64823.9,"Volume":0.0,"High":64938.3,"Low":64823.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:29:59+07:00","Date":"2024-06-20T15:30:00+07:00","Open":64823.9,"Close":65079.723,"Volume":0.0,"High":65079.723,"Low":64823.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:44:59+07:00","Date":"2024-06-20T15:45:00+07:00","Open":65079.723,"Close":64836.179,"Volume":0.0,"High":65079.723,"Low":64836.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:59:59+07:00","Date":"2024-06-20T16:00:00+07:00","Open":64836.179,"Close":64732.517,"Volume":0.0,"High":64836.179,"Low":64604.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:14:59+07:00","Date":"2024-06-20T16:15:00+07:00","Open":64732.517,"Close":64620.207,"Volume":0.0,"High":64782.304,"Low":64574.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:29:59+07:00","Date":"2024-06-20T16:30:00+07:00","Open":64620.207,"Close":64813.035,"Volume":0.0,"High":64813.035,"Low":64590.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:44:59+07:00","Date":"2024-06-20T16:45:00+07:00","Open":64813.035,"Close":64928.704,"Volume":0.0,"High":64928.704,"Low":64813.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:29:59+07:00","Date":"2024-06-20T17:30:00+07:00","Open":64780.504,"Close":64770.407,"Volume":0.0,"High":64780.514,"Low":64723.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:44:59+07:00","Date":"2024-06-20T17:45:00+07:00","Open":64770.407,"Close":64957.236,"Volume":0.0,"High":64980.43,"Low":64770.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:59:59+07:00","Date":"2024-06-20T18:00:00+07:00","Open":64957.236,"Close":64949.958,"Volume":0.0,"High":65082.323,"Low":64938.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:14:59+07:00","Date":"2024-06-20T18:15:00+07:00","Open":64949.958,"Close":65176.397,"Volume":0.0,"High":65176.397,"Low":64949.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:29:59+07:00","Date":"2024-06-20T18:30:00+07:00","Open":65176.397,"Close":65048.432,"Volume":0.0,"High":65176.397,"Low":65008.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:44:59+07:00","Date":"2024-06-20T18:45:00+07:00","Open":65048.432,"Close":65139.517,"Volume":0.0,"High":65139.517,"Low":65038.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:59:59+07:00","Date":"2024-06-20T19:00:00+07:00","Open":65139.517,"Close":64999.265,"Volume":0.0,"High":65139.517,"Low":64993.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:14:59+07:00","Date":"2024-06-20T19:15:00+07:00","Open":64999.265,"Close":64962.455,"Volume":0.0,"High":65007.573,"Low":64816.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:29:59+07:00","Date":"2024-06-20T19:30:00+07:00","Open":64962.455,"Close":64994.546,"Volume":0.0,"High":65059.829,"Low":64962.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:44:59+07:00","Date":"2024-06-20T19:45:00+07:00","Open":64994.546,"Close":65020.429,"Volume":0.0,"High":65030.137,"Low":64944.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:59:59+07:00","Date":"2024-06-20T20:00:00+07:00","Open":65020.429,"Close":65040.444,"Volume":0.0,"High":65167.4,"Low":65020.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:14:59+07:00","Date":"2024-06-20T20:15:00+07:00","Open":65040.444,"Close":65031.276,"Volume":0.0,"High":65129.21,"Low":65031.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:29:59+07:00","Date":"2024-06-20T20:30:00+07:00","Open":65031.276,"Close":65026.238,"Volume":0.0,"High":65031.276,"Low":64980.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:44:59+07:00","Date":"2024-06-20T20:45:00+07:00","Open":65026.238,"Close":65063.828,"Volume":0.0,"High":65102.417,"Low":65026.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:59:59+07:00","Date":"2024-06-20T21:00:00+07:00","Open":65063.828,"Close":65091.52,"Volume":0.0,"High":65107.976,"Low":65063.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:14:59+07:00","Date":"2024-06-20T21:15:00+07:00","Open":65091.52,"Close":65165.06,"Volume":0.0,"High":65165.06,"Low":65084.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:29:59+07:00","Date":"2024-06-20T21:30:00+07:00","Open":65165.06,"Close":65028.837,"Volume":0.0,"High":65170.619,"Low":65028.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:44:59+07:00","Date":"2024-06-20T21:45:00+07:00","Open":65028.837,"Close":65027.837,"Volume":0.0,"High":65065.727,"Low":65018.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:59:59+07:00","Date":"2024-06-20T22:00:00+07:00","Open":65027.837,"Close":65131.239,"Volume":0.0,"High":65131.239,"Low":65023.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:14:59+07:00","Date":"2024-06-20T22:15:00+07:00","Open":65131.239,"Close":65021.539,"Volume":0.0,"High":65131.239,"Low":65018.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:29:59+07:00","Date":"2024-06-20T22:30:00+07:00","Open":65021.539,"Close":64970.8,"Volume":0.0,"High":65022.959,"Low":64969.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:44:59+07:00","Date":"2024-06-20T22:45:00+07:00","Open":64970.8,"Close":64960.2,"Volume":0.0,"High":65010.242,"Low":64960.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:59:59+07:00","Date":"2024-06-20T23:00:00+07:00","Open":64960.2,"Close":64980.44,"Volume":0.0,"High":65034.415,"Low":64960.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:14:59+07:00","Date":"2024-06-20T23:15:00+07:00","Open":64980.44,"Close":64950.0,"Volume":0.0,"High":64980.44,"Low":64950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:29:59+07:00","Date":"2024-06-20T23:30:00+07:00","Open":64950.0,"Close":64919.417,"Volume":0.0,"High":64950.0,"Low":64917.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:44:59+07:00","Date":"2024-06-20T23:45:00+07:00","Open":64919.417,"Close":64833.2,"Volume":0.0,"High":64929.914,"Low":64833.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:59:59+07:00","Date":"2024-06-21T00:00:00+07:00","Open":64833.2,"Close":64706.334,"Volume":0.0,"High":64904.331,"Low":64706.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:14:59+07:00","Date":"2024-06-21T00:15:00+07:00","Open":64706.334,"Close":64840.498,"Volume":0.0,"High":64860.482,"Low":64626.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:29:59+07:00","Date":"2024-06-21T00:30:00+07:00","Open":64840.498,"Close":64870.47,"Volume":0.0,"High":64920.466,"Low":64808.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:44:59+07:00","Date":"2024-06-21T00:45:00+07:00","Open":64870.47,"Close":64794.3,"Volume":0.0,"High":64870.47,"Low":64764.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:59:59+07:00","Date":"2024-06-21T01:00:00+07:00","Open":64794.3,"Close":64679.091,"Volume":0.0,"High":64911.359,"Low":64679.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:14:59+07:00","Date":"2024-06-21T01:15:00+07:00","Open":64679.091,"Close":64892.464,"Volume":0.0,"High":64892.464,"Low":64679.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:29:59+07:00","Date":"2024-06-21T01:30:00+07:00","Open":64892.464,"Close":64905.27,"Volume":0.0,"High":64991.727,"Low":64892.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:44:59+07:00","Date":"2024-06-21T01:45:00+07:00","Open":64905.27,"Close":64948.459,"Volume":0.0,"High":64959.776,"Low":64889.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:59:59+07:00","Date":"2024-06-21T02:00:00+07:00","Open":64948.459,"Close":64914.468,"Volume":0.0,"High":65021.239,"Low":64901.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:14:59+07:00","Date":"2024-06-21T02:15:00+07:00","Open":64914.468,"Close":64919.197,"Volume":0.0,"High":64919.197,"Low":64884.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:29:59+07:00","Date":"2024-06-21T02:30:00+07:00","Open":64919.197,"Close":64804.618,"Volume":0.0,"High":64919.197,"Low":64715.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:44:59+07:00","Date":"2024-06-21T02:45:00+07:00","Open":64804.618,"Close":64765.468,"Volume":0.0,"High":64804.618,"Low":64722.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:59:59+07:00","Date":"2024-06-21T03:00:00+07:00","Open":64765.468,"Close":64784.513,"Volume":0.0,"High":64790.521,"Low":64724.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:14:59+07:00","Date":"2024-06-21T03:15:00+07:00","Open":64784.513,"Close":64782.504,"Volume":0.0,"High":64807.927,"Low":64763.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:29:59+07:00","Date":"2024-06-21T03:30:00+07:00","Open":64782.504,"Close":64714.532,"Volume":0.0,"High":64782.504,"Low":64670.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:44:59+07:00","Date":"2024-06-21T03:45:00+07:00","Open":64714.532,"Close":64477.796,"Volume":0.0,"High":64735.376,"Low":64477.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:59:59+07:00","Date":"2024-06-21T04:00:00+07:00","Open":64477.796,"Close":64530.412,"Volume":0.0,"High":64530.412,"Low":64355.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:14:59+07:00","Date":"2024-06-21T04:15:00+07:00","Open":64530.412,"Close":64602.552,"Volume":0.0,"High":64624.556,"Low":64517.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:29:59+07:00","Date":"2024-06-21T04:30:00+07:00","Open":64602.552,"Close":64605.121,"Volume":0.0,"High":64610.56,"Low":64580.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:44:59+07:00","Date":"2024-06-21T04:45:00+07:00","Open":64605.121,"Close":64653.028,"Volume":0.0,"High":64653.028,"Low":64572.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:59:59+07:00","Date":"2024-06-21T05:00:00+07:00","Open":64653.028,"Close":64515.436,"Volume":0.0,"High":64653.028,"Low":64514.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:14:59+07:00","Date":"2024-06-21T05:15:00+07:00","Open":64515.436,"Close":64568.131,"Volume":0.0,"High":64568.131,"Low":64504.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:29:59+07:00","Date":"2024-06-21T05:30:00+07:00","Open":64568.131,"Close":64580.558,"Volume":0.0,"High":64608.55,"Low":64563.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:44:59+07:00","Date":"2024-06-21T05:45:00+07:00","Open":64580.558,"Close":64638.642,"Volume":0.0,"High":64653.328,"Low":64556.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:59:59+07:00","Date":"2024-06-21T06:00:00+07:00","Open":64638.642,"Close":64712.222,"Volume":0.0,"High":64712.222,"Low":64610.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:14:59+07:00","Date":"2024-06-21T06:15:00+07:00","Open":64712.222,"Close":64597.733,"Volume":0.0,"High":64712.222,"Low":64581.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:29:59+07:00","Date":"2024-06-21T06:30:00+07:00","Open":64597.733,"Close":64602.242,"Volume":0.0,"High":64662.436,"Low":64597.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:44:59+07:00","Date":"2024-06-21T06:45:00+07:00","Open":64602.242,"Close":64610.18,"Volume":0.0,"High":64636.543,"Low":64545.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:59:59+07:00","Date":"2024-06-21T07:00:00+07:00","Open":64610.18,"Close":64649.729,"Volume":0.0,"High":64649.729,"Low":64602.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:14:59+07:00","Date":"2024-06-21T07:15:00+07:00","Open":64649.729,"Close":64691.708,"Volume":0.0,"High":64705.564,"Low":64649.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:29:59+07:00","Date":"2024-06-21T07:30:00+07:00","Open":64691.708,"Close":64598.693,"Volume":0.0,"High":64691.708,"Low":64598.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:44:59+07:00","Date":"2024-06-21T07:45:00+07:00","Open":64598.693,"Close":64192.663,"Volume":0.0,"High":64598.693,"Low":64192.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:59:59+07:00","Date":"2024-06-21T08:00:00+07:00","Open":64192.663,"Close":64316.619,"Volume":0.0,"High":64316.619,"Low":64192.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:14:59+07:00","Date":"2024-06-21T08:15:00+07:00","Open":64316.619,"Close":64264.643,"Volume":0.0,"High":64345.432,"Low":64251.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:29:59+07:00","Date":"2024-06-21T08:30:00+07:00","Open":64264.643,"Close":64223.994,"Volume":0.0,"High":64264.643,"Low":64112.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:44:59+07:00","Date":"2024-06-21T08:45:00+07:00","Open":64223.994,"Close":63641.812,"Volume":0.0,"High":64223.994,"Low":63582.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:59:59+07:00","Date":"2024-06-21T09:00:00+07:00","Open":63641.812,"Close":63716.791,"Volume":0.0,"High":63750.482,"Low":63603.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:14:59+07:00","Date":"2024-06-21T09:15:00+07:00","Open":63716.791,"Close":63874.749,"Volume":0.0,"High":63898.182,"Low":63590.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:29:59+07:00","Date":"2024-06-21T09:30:00+07:00","Open":63874.749,"Close":64126.661,"Volume":0.0,"High":64264.203,"Low":63850.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:44:59+07:00","Date":"2024-06-21T09:45:00+07:00","Open":64126.661,"Close":64073.895,"Volume":0.0,"High":64235.651,"Low":64070.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:59:59+07:00","Date":"2024-06-21T10:00:00+07:00","Open":64073.895,"Close":63980.83,"Volume":0.0,"High":64149.774,"Low":63978.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:14:59+07:00","Date":"2024-06-21T10:15:00+07:00","Open":63980.83,"Close":63888.075,"Volume":0.0,"High":64005.713,"Low":63888.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:29:59+07:00","Date":"2024-06-21T10:30:00+07:00","Open":63888.075,"Close":63967.434,"Volume":0.0,"High":64012.711,"Low":63824.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:44:59+07:00","Date":"2024-06-21T10:45:00+07:00","Open":63967.434,"Close":63882.487,"Volume":0.0,"High":63967.434,"Low":63882.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:59:59+07:00","Date":"2024-06-21T11:00:00+07:00","Open":63882.487,"Close":63988.718,"Volume":0.0,"High":64027.028,"Low":63874.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:14:59+07:00","Date":"2024-06-21T11:15:00+07:00","Open":63988.718,"Close":63946.349,"Volume":0.0,"High":63988.718,"Low":63931.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:29:59+07:00","Date":"2024-06-21T11:30:00+07:00","Open":63946.349,"Close":63745.424,"Volume":0.0,"High":63961.825,"Low":63681.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:44:59+07:00","Date":"2024-06-21T11:45:00+07:00","Open":63745.424,"Close":63756.681,"Volume":0.0,"High":63799.069,"Low":63709.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:59:59+07:00","Date":"2024-06-21T12:00:00+07:00","Open":63756.681,"Close":63632.824,"Volume":0.0,"High":63911.129,"Low":63632.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:14:59+07:00","Date":"2024-06-21T12:15:00+07:00","Open":63632.824,"Close":63680.811,"Volume":0.0,"High":63680.811,"Low":63546.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:29:59+07:00","Date":"2024-06-21T12:30:00+07:00","Open":63680.811,"Close":63750.082,"Volume":0.0,"High":63750.082,"Low":63625.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:44:59+07:00","Date":"2024-06-21T12:45:00+07:00","Open":63750.082,"Close":63799.769,"Volume":0.0,"High":63816.764,"Low":63614.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:59:59+07:00","Date":"2024-06-21T13:00:00+07:00","Open":63799.769,"Close":63716.102,"Volume":0.0,"High":63816.744,"Low":63643.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:14:59+07:00","Date":"2024-06-21T13:15:00+07:00","Open":63716.102,"Close":63647.46,"Volume":0.0,"High":63820.763,"Low":63584.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:29:59+07:00","Date":"2024-06-21T13:30:00+07:00","Open":63647.46,"Close":63747.767,"Volume":0.0,"High":63759.549,"Low":63375.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:44:59+07:00","Date":"2024-06-21T13:45:00+07:00","Open":63747.767,"Close":63624.737,"Volume":0.0,"High":63747.767,"Low":63425.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:59:59+07:00","Date":"2024-06-21T14:00:00+07:00","Open":63624.737,"Close":63762.837,"Volume":0.0,"High":63762.837,"Low":63433.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:14:59+07:00","Date":"2024-06-21T14:15:00+07:00","Open":63762.837,"Close":64057.785,"Volume":0.0,"High":64057.785,"Low":63762.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:29:59+07:00","Date":"2024-06-21T14:30:00+07:00","Open":64057.785,"Close":64046.472,"Volume":0.0,"High":64176.817,"Low":63992.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:44:59+07:00","Date":"2024-06-21T14:45:00+07:00","Open":64046.472,"Close":64135.484,"Volume":0.0,"High":64263.201,"Low":64046.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:59:59+07:00","Date":"2024-06-21T15:00:00+07:00","Open":64135.484,"Close":64138.382,"Volume":0.0,"High":64296.06,"Low":64135.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:14:59+07:00","Date":"2024-06-21T15:15:00+07:00","Open":64138.382,"Close":63866.559,"Volume":0.0,"High":64138.382,"Low":63866.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:29:59+07:00","Date":"2024-06-21T15:30:00+07:00","Open":63866.559,"Close":63584.143,"Volume":0.0,"High":63932.416,"Low":63536.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:44:59+07:00","Date":"2024-06-21T15:45:00+07:00","Open":63584.143,"Close":63629.703,"Volume":0.0,"High":63738.543,"Low":63404.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:59:59+07:00","Date":"2024-06-21T16:00:00+07:00","Open":63629.703,"Close":63628.934,"Volume":0.0,"High":63680.38,"Low":63556.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:14:59+07:00","Date":"2024-06-21T16:15:00+07:00","Open":63628.934,"Close":63598.643,"Volume":0.0,"High":63746.737,"Low":63598.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:29:59+07:00","Date":"2024-06-21T16:30:00+07:00","Open":63598.643,"Close":63710.661,"Volume":0.0,"High":63748.526,"Low":63598.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:44:59+07:00","Date":"2024-06-21T16:45:00+07:00","Open":63710.661,"Close":63581.944,"Volume":0.0,"High":63722.32,"Low":63581.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:59:59+07:00","Date":"2024-06-21T17:00:00+07:00","Open":63581.944,"Close":63749.975,"Volume":0.0,"High":63838.478,"Low":63574.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:14:59+07:00","Date":"2024-06-21T17:15:00+07:00","Open":63749.975,"Close":63555.502,"Volume":0.0,"High":63749.975,"Low":63468.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:29:59+07:00","Date":"2024-06-21T17:30:00+07:00","Open":63555.502,"Close":63565.375,"Volume":0.0,"High":63600.232,"Low":63478.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:44:59+07:00","Date":"2024-06-21T17:45:00+07:00","Open":63565.375,"Close":63656.696,"Volume":0.0,"High":63782.514,"Low":63565.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:59:59+07:00","Date":"2024-06-21T18:00:00+07:00","Open":63656.696,"Close":63769.892,"Volume":0.0,"High":63769.892,"Low":63629.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:14:59+07:00","Date":"2024-06-21T18:15:00+07:00","Open":63769.892,"Close":63890.444,"Volume":0.0,"High":63890.444,"Low":63769.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:29:59+07:00","Date":"2024-06-21T18:30:00+07:00","Open":63890.444,"Close":63921.224,"Volume":0.0,"High":63961.797,"Low":63864.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:44:59+07:00","Date":"2024-06-21T18:45:00+07:00","Open":63921.224,"Close":64127.09,"Volume":0.0,"High":64127.09,"Low":63921.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:59:59+07:00","Date":"2024-06-21T19:00:00+07:00","Open":64127.09,"Close":63919.275,"Volume":0.0,"High":64144.279,"Low":63905.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:14:59+07:00","Date":"2024-06-21T19:15:00+07:00","Open":63919.275,"Close":64004.07,"Volume":0.0,"High":64026.255,"Low":63919.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:29:59+07:00","Date":"2024-06-21T19:30:00+07:00","Open":64004.07,"Close":64076.922,"Volume":0.0,"High":64091.513,"Low":64004.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:44:59+07:00","Date":"2024-06-21T19:45:00+07:00","Open":64076.922,"Close":64132.386,"Volume":0.0,"High":64192.557,"Low":64050.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:59:59+07:00","Date":"2024-06-21T20:00:00+07:00","Open":64132.386,"Close":64225.995,"Volume":0.0,"High":64357.24,"Low":64132.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:14:59+07:00","Date":"2024-06-21T20:15:00+07:00","Open":64225.995,"Close":64266.699,"Volume":0.0,"High":64352.043,"Low":64225.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:29:59+07:00","Date":"2024-06-21T20:30:00+07:00","Open":64266.699,"Close":64080.22,"Volume":0.0,"High":64266.699,"Low":64071.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:44:59+07:00","Date":"2024-06-21T20:45:00+07:00","Open":64080.22,"Close":64117.55,"Volume":0.0,"High":64184.253,"Low":64080.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:59:59+07:00","Date":"2024-06-21T21:00:00+07:00","Open":64117.55,"Close":64070.95,"Volume":0.0,"High":64164.366,"Low":64068.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:14:59+07:00","Date":"2024-06-21T21:15:00+07:00","Open":64070.95,"Close":63831.4,"Volume":0.0,"High":64070.95,"Low":63810.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:29:59+07:00","Date":"2024-06-21T21:30:00+07:00","Open":63831.4,"Close":64010.93,"Volume":0.0,"High":64016.9,"Low":63831.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:44:59+07:00","Date":"2024-06-21T21:45:00+07:00","Open":64010.93,"Close":64034.85,"Volume":0.0,"High":64047.6,"Low":63991.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:59:59+07:00","Date":"2024-06-21T22:00:00+07:00","Open":64034.85,"Close":64122.92,"Volume":0.0,"High":64122.92,"Low":64034.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:14:59+07:00","Date":"2024-06-21T22:15:00+07:00","Open":64122.92,"Close":64139.8,"Volume":0.0,"High":64165.6,"Low":64122.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:29:59+07:00","Date":"2024-06-21T22:30:00+07:00","Open":64139.8,"Close":64098.3,"Volume":0.0,"High":64144.595,"Low":64098.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:44:59+07:00","Date":"2024-06-21T22:45:00+07:00","Open":64098.3,"Close":64118.5,"Volume":0.0,"High":64151.174,"Low":64098.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:59:59+07:00","Date":"2024-06-21T23:00:00+07:00","Open":64118.5,"Close":64147.34,"Volume":0.0,"High":64192.1,"Low":64090.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:14:59+07:00","Date":"2024-06-21T23:15:00+07:00","Open":64147.34,"Close":64075.04,"Volume":0.0,"High":64147.34,"Low":64041.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:29:59+07:00","Date":"2024-06-21T23:30:00+07:00","Open":64075.04,"Close":64070.64,"Volume":0.0,"High":64103.205,"Low":64063.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:44:59+07:00","Date":"2024-06-21T23:45:00+07:00","Open":64070.64,"Close":64085.517,"Volume":0.0,"High":64085.517,"Low":64055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:59:59+07:00","Date":"2024-06-22T00:00:00+07:00","Open":64085.517,"Close":64079.5,"Volume":0.0,"High":64137.8,"Low":64071.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:14:59+07:00","Date":"2024-06-22T00:15:00+07:00","Open":64079.5,"Close":64045.74,"Volume":0.0,"High":64121.88,"Low":64031.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:29:59+07:00","Date":"2024-06-22T00:30:00+07:00","Open":64045.74,"Close":63932.3,"Volume":0.0,"High":64059.21,"Low":63921.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:44:59+07:00","Date":"2024-06-22T00:45:00+07:00","Open":63932.3,"Close":64014.833,"Volume":0.0,"High":64014.833,"Low":63932.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:59:59+07:00","Date":"2024-06-22T01:00:00+07:00","Open":64014.833,"Close":64113.91,"Volume":0.0,"High":64126.5,"Low":64014.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:14:59+07:00","Date":"2024-06-22T01:15:00+07:00","Open":64113.91,"Close":64050.0,"Volume":0.0,"High":64113.91,"Low":64049.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:29:59+07:00","Date":"2024-06-22T01:30:00+07:00","Open":64050.0,"Close":64127.0,"Volume":0.0,"High":64136.2,"Low":64050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:44:59+07:00","Date":"2024-06-22T01:45:00+07:00","Open":64127.0,"Close":64127.5,"Volume":0.0,"High":64183.9,"Low":64126.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:59:59+07:00","Date":"2024-06-22T02:00:00+07:00","Open":64127.5,"Close":64265.0,"Volume":0.0,"High":64273.8,"Low":64127.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:14:59+07:00","Date":"2024-06-22T02:15:00+07:00","Open":64265.0,"Close":64222.02,"Volume":0.0,"High":64265.0,"Low":64212.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:29:59+07:00","Date":"2024-06-22T02:30:00+07:00","Open":64222.02,"Close":64264.351,"Volume":0.0,"High":64264.351,"Low":64206.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:44:59+07:00","Date":"2024-06-22T02:45:00+07:00","Open":64264.351,"Close":64261.602,"Volume":0.0,"High":64264.351,"Low":64186.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:59:59+07:00","Date":"2024-06-22T03:00:00+07:00","Open":64261.602,"Close":64294.98,"Volume":0.0,"High":64294.98,"Low":64261.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:14:59+07:00","Date":"2024-06-22T03:15:00+07:00","Open":64294.98,"Close":64272.395,"Volume":0.0,"High":64294.98,"Low":64234.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:29:59+07:00","Date":"2024-06-22T03:30:00+07:00","Open":64272.395,"Close":64258.205,"Volume":0.0,"High":64287.286,"Low":64246.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:44:59+07:00","Date":"2024-06-22T03:45:00+07:00","Open":64258.205,"Close":64285.3,"Volume":0.0,"High":64285.427,"Low":64234.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:59:59+07:00","Date":"2024-06-22T04:00:00+07:00","Open":64285.3,"Close":64240.04,"Volume":0.0,"High":64323.962,"Low":64240.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:14:59+07:00","Date":"2024-06-22T04:15:00+07:00","Open":64240.04,"Close":64235.9,"Volume":0.0,"High":64247.6,"Low":64220.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:29:59+07:00","Date":"2024-06-22T04:30:00+07:00","Open":64235.9,"Close":64236.3,"Volume":0.0,"High":64238.1,"Low":64226.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:44:59+07:00","Date":"2024-06-22T04:45:00+07:00","Open":64236.3,"Close":64318.156,"Volume":0.0,"High":64318.156,"Low":64236.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:59:59+07:00","Date":"2024-06-22T05:00:00+07:00","Open":64318.156,"Close":64221.06,"Volume":0.0,"High":64318.156,"Low":64221.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:14:59+07:00","Date":"2024-06-22T05:15:00+07:00","Open":64221.06,"Close":64296.779,"Volume":0.0,"High":64296.779,"Low":64221.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:29:59+07:00","Date":"2024-06-22T05:30:00+07:00","Open":64296.779,"Close":64360.028,"Volume":0.0,"High":64360.028,"Low":64296.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:44:59+07:00","Date":"2024-06-22T05:45:00+07:00","Open":64360.028,"Close":64363.136,"Volume":0.0,"High":64372.14,"Low":64327.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:59:59+07:00","Date":"2024-06-22T06:00:00+07:00","Open":64363.136,"Close":64392.227,"Volume":0.0,"High":64408.107,"Low":64358.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:14:59+07:00","Date":"2024-06-22T06:15:00+07:00","Open":64392.227,"Close":64362.237,"Volume":0.0,"High":64420.089,"Low":64351.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:29:59+07:00","Date":"2024-06-22T06:30:00+07:00","Open":64362.237,"Close":64428.094,"Volume":0.0,"High":64428.094,"Low":64353.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:44:59+07:00","Date":"2024-06-22T06:45:00+07:00","Open":64428.094,"Close":64361.63,"Volume":0.0,"High":64473.115,"Low":64361.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:59:59+07:00","Date":"2024-06-22T07:00:00+07:00","Open":64361.63,"Close":64324.52,"Volume":0.0,"High":64401.1,"Low":64291.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:14:59+07:00","Date":"2024-06-22T07:15:00+07:00","Open":64324.52,"Close":64352.39,"Volume":0.0,"High":64352.39,"Low":64303.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:29:59+07:00","Date":"2024-06-22T07:30:00+07:00","Open":64352.39,"Close":64433.091,"Volume":0.0,"High":64433.121,"Low":64352.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:44:59+07:00","Date":"2024-06-22T07:45:00+07:00","Open":64433.091,"Close":64466.329,"Volume":0.0,"High":64477.4,"Low":64414.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:59:59+07:00","Date":"2024-06-22T08:00:00+07:00","Open":64466.329,"Close":64358.339,"Volume":0.0,"High":64486.456,"Low":64338.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:14:59+07:00","Date":"2024-06-22T08:15:00+07:00","Open":64358.339,"Close":64316.0,"Volume":0.0,"High":64358.339,"Low":64275.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:29:59+07:00","Date":"2024-06-22T08:30:00+07:00","Open":64316.0,"Close":64273.23,"Volume":0.0,"High":64316.0,"Low":64273.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:44:59+07:00","Date":"2024-06-22T08:45:00+07:00","Open":64273.23,"Close":64242.67,"Volume":0.0,"High":64305.6,"Low":64242.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:59:59+07:00","Date":"2024-06-22T09:00:00+07:00","Open":64242.67,"Close":64253.0,"Volume":0.0,"High":64270.4,"Low":64242.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:14:59+07:00","Date":"2024-06-22T09:15:00+07:00","Open":64253.0,"Close":64248.29,"Volume":0.0,"High":64284.98,"Low":64191.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:29:59+07:00","Date":"2024-06-22T09:30:00+07:00","Open":64248.29,"Close":64218.96,"Volume":0.0,"High":64275.7,"Low":64218.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:44:59+07:00","Date":"2024-06-22T09:45:00+07:00","Open":64218.96,"Close":64288.67,"Volume":0.0,"High":64289.484,"Low":64218.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:59:59+07:00","Date":"2024-06-22T10:00:00+07:00","Open":64288.67,"Close":64290.783,"Volume":0.0,"High":64309.571,"Low":64250.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:14:59+07:00","Date":"2024-06-22T10:15:00+07:00","Open":64290.783,"Close":64269.397,"Volume":0.0,"High":64321.164,"Low":64247.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:29:59+07:00","Date":"2024-06-22T10:30:00+07:00","Open":64269.397,"Close":64283.188,"Volume":0.0,"High":64283.188,"Low":64248.011,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:44:59+07:00","Date":"2024-06-22T10:45:00+07:00","Open":64283.188,"Close":64276.892,"Volume":0.0,"High":64283.188,"Low":64268.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:59:59+07:00","Date":"2024-06-22T11:00:00+07:00","Open":64276.892,"Close":64258.205,"Volume":0.0,"High":64280.87,"Low":64258.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:14:59+07:00","Date":"2024-06-22T11:15:00+07:00","Open":64258.205,"Close":64215.37,"Volume":0.0,"High":64258.205,"Low":64208.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:29:59+07:00","Date":"2024-06-22T11:30:00+07:00","Open":64215.37,"Close":64248.04,"Volume":0.0,"High":64248.04,"Low":64215.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:44:59+07:00","Date":"2024-06-22T11:45:00+07:00","Open":64248.04,"Close":64228.224,"Volume":0.0,"High":64264.0,"Low":64221.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:59:59+07:00","Date":"2024-06-22T12:00:00+07:00","Open":64228.224,"Close":64254.9,"Volume":0.0,"High":64263.001,"Low":64228.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:14:59+07:00","Date":"2024-06-22T12:15:00+07:00","Open":64254.9,"Close":64308.4,"Volume":0.0,"High":64308.4,"Low":64250.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:29:59+07:00","Date":"2024-06-22T12:30:00+07:00","Open":64308.4,"Close":64288.24,"Volume":0.0,"High":64308.4,"Low":64266.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:44:59+07:00","Date":"2024-06-22T12:45:00+07:00","Open":64288.24,"Close":64269.67,"Volume":0.0,"High":64289.13,"Low":64260.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:59:59+07:00","Date":"2024-06-22T13:00:00+07:00","Open":64269.67,"Close":64235.72,"Volume":0.0,"High":64269.67,"Low":64235.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:14:59+07:00","Date":"2024-06-22T13:15:00+07:00","Open":64235.72,"Close":64254.3,"Volume":0.0,"High":64255.206,"Low":64232.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:29:59+07:00","Date":"2024-06-22T13:30:00+07:00","Open":64254.3,"Close":64271.711,"Volume":0.0,"High":64271.711,"Low":64240.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:44:59+07:00","Date":"2024-06-22T13:45:00+07:00","Open":64271.711,"Close":64248.202,"Volume":0.0,"High":64271.711,"Low":64235.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:59:59+07:00","Date":"2024-06-22T14:00:00+07:00","Open":64248.202,"Close":64266.23,"Volume":0.0,"High":64271.791,"Low":64233.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:14:59+07:00","Date":"2024-06-22T14:15:00+07:00","Open":64266.23,"Close":64337.09,"Volume":0.0,"High":64351.042,"Low":64266.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:29:59+07:00","Date":"2024-06-22T14:30:00+07:00","Open":64337.09,"Close":64300.957,"Volume":0.0,"High":64337.09,"Low":64300.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:44:59+07:00","Date":"2024-06-22T14:45:00+07:00","Open":64300.957,"Close":64254.21,"Volume":0.0,"High":64300.957,"Low":64254.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:59:59+07:00","Date":"2024-06-22T15:00:00+07:00","Open":64254.21,"Close":64254.729,"Volume":0.0,"High":64272.42,"Low":64236.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:14:59+07:00","Date":"2024-06-22T15:15:00+07:00","Open":64254.729,"Close":64235.868,"Volume":0.0,"High":64254.729,"Low":64235.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:29:59+07:00","Date":"2024-06-22T15:30:00+07:00","Open":64235.868,"Close":64273.29,"Volume":0.0,"High":64273.29,"Low":64233.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:44:59+07:00","Date":"2024-06-22T15:45:00+07:00","Open":64273.29,"Close":64275.579,"Volume":0.0,"High":64277.85,"Low":64230.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:59:59+07:00","Date":"2024-06-22T16:00:00+07:00","Open":64275.579,"Close":64252.96,"Volume":0.0,"High":64293.58,"Low":64245.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:14:59+07:00","Date":"2024-06-22T16:15:00+07:00","Open":64252.96,"Close":64275.759,"Volume":0.0,"High":64281.486,"Low":64250.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:29:59+07:00","Date":"2024-06-22T16:30:00+07:00","Open":64275.759,"Close":64329.51,"Volume":0.0,"High":64329.51,"Low":64251.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:44:59+07:00","Date":"2024-06-22T16:45:00+07:00","Open":64329.51,"Close":64293.3,"Volume":0.0,"High":64329.51,"Low":64289.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:59:59+07:00","Date":"2024-06-22T17:00:00+07:00","Open":64293.3,"Close":64262.096,"Volume":0.0,"High":64314.72,"Low":64262.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:14:59+07:00","Date":"2024-06-22T17:15:00+07:00","Open":64262.096,"Close":64269.06,"Volume":0.0,"High":64270.5,"Low":64260.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:29:59+07:00","Date":"2024-06-22T17:30:00+07:00","Open":64269.06,"Close":64272.72,"Volume":0.0,"High":64288.58,"Low":64265.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:44:59+07:00","Date":"2024-06-22T17:45:00+07:00","Open":64272.72,"Close":64232.74,"Volume":0.0,"High":64272.72,"Low":64231.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:59:59+07:00","Date":"2024-06-22T18:00:00+07:00","Open":64232.74,"Close":64254.72,"Volume":0.0,"High":64257.898,"Low":64230.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:14:59+07:00","Date":"2024-06-22T18:15:00+07:00","Open":64254.72,"Close":64255.6,"Volume":0.0,"High":64258.797,"Low":64241.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:29:59+07:00","Date":"2024-06-22T18:30:00+07:00","Open":64255.6,"Close":64282.16,"Volume":0.0,"High":64291.181,"Low":64255.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:44:59+07:00","Date":"2024-06-22T18:45:00+07:00","Open":64282.16,"Close":64245.03,"Volume":0.0,"High":64282.16,"Low":64245.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:59:59+07:00","Date":"2024-06-22T19:00:00+07:00","Open":64245.03,"Close":64247.13,"Volume":0.0,"High":64254.2,"Low":64241.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:14:59+07:00","Date":"2024-06-22T19:15:00+07:00","Open":64247.13,"Close":64227.89,"Volume":0.0,"High":64277.6,"Low":64227.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:29:59+07:00","Date":"2024-06-22T19:30:00+07:00","Open":64227.89,"Close":64222.1,"Volume":0.0,"High":64234.03,"Low":64212.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:44:59+07:00","Date":"2024-06-22T19:45:00+07:00","Open":64222.1,"Close":64272.0,"Volume":0.0,"High":64272.0,"Low":64222.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:59:59+07:00","Date":"2024-06-22T20:00:00+07:00","Open":64272.0,"Close":64246.8,"Volume":0.0,"High":64278.787,"Low":64236.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:14:59+07:00","Date":"2024-06-22T20:15:00+07:00","Open":64246.8,"Close":64270.51,"Volume":0.0,"High":64277.3,"Low":64239.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:29:59+07:00","Date":"2024-06-22T20:30:00+07:00","Open":64270.51,"Close":64220.55,"Volume":0.0,"High":64270.51,"Low":64220.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:44:59+07:00","Date":"2024-06-22T20:45:00+07:00","Open":64220.55,"Close":64266.6,"Volume":0.0,"High":64266.6,"Low":64220.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:59:59+07:00","Date":"2024-06-22T21:00:00+07:00","Open":64266.6,"Close":64262.07,"Volume":0.0,"High":64266.6,"Low":64243.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:14:59+07:00","Date":"2024-06-22T21:15:00+07:00","Open":64262.07,"Close":64287.293,"Volume":0.0,"High":64289.182,"Low":64262.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:29:59+07:00","Date":"2024-06-22T21:30:00+07:00","Open":64287.293,"Close":64269.86,"Volume":0.0,"High":64287.293,"Low":64263.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:44:59+07:00","Date":"2024-06-22T21:45:00+07:00","Open":64269.86,"Close":64299.677,"Volume":0.0,"High":64299.677,"Low":64265.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:59:59+07:00","Date":"2024-06-22T22:00:00+07:00","Open":64299.677,"Close":64258.0,"Volume":0.0,"High":64299.677,"Low":64255.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:14:59+07:00","Date":"2024-06-22T22:15:00+07:00","Open":64258.0,"Close":64262.595,"Volume":0.0,"High":64266.493,"Low":64247.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:29:59+07:00","Date":"2024-06-22T22:30:00+07:00","Open":64262.595,"Close":64276.479,"Volume":0.0,"High":64278.288,"Low":64262.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:44:59+07:00","Date":"2024-06-22T22:45:00+07:00","Open":64276.479,"Close":64288.68,"Volume":0.0,"High":64288.68,"Low":64276.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:59:59+07:00","Date":"2024-06-22T23:00:00+07:00","Open":64288.68,"Close":64293.39,"Volume":0.0,"High":64298.87,"Low":64288.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:14:59+07:00","Date":"2024-06-22T23:15:00+07:00","Open":64293.39,"Close":64297.52,"Volume":0.0,"High":64304.8,"Low":64293.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:29:59+07:00","Date":"2024-06-22T23:30:00+07:00","Open":64297.52,"Close":64238.29,"Volume":0.0,"High":64297.52,"Low":64235.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:44:59+07:00","Date":"2024-06-22T23:45:00+07:00","Open":64238.29,"Close":64240.15,"Volume":0.0,"High":64251.801,"Low":64231.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:59:59+07:00","Date":"2024-06-23T00:00:00+07:00","Open":64240.15,"Close":64315.979,"Volume":0.0,"High":64315.979,"Low":64238.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:14:59+07:00","Date":"2024-06-23T00:15:00+07:00","Open":64315.979,"Close":64319.9,"Volume":0.0,"High":64354.87,"Low":64310.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:29:59+07:00","Date":"2024-06-23T00:30:00+07:00","Open":64319.9,"Close":64448.394,"Volume":0.0,"High":64448.394,"Low":64319.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:44:59+07:00","Date":"2024-06-23T00:45:00+07:00","Open":64448.394,"Close":64431.013,"Volume":0.0,"High":64472.5,"Low":64431.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:59:59+07:00","Date":"2024-06-23T01:00:00+07:00","Open":64431.013,"Close":64324.265,"Volume":0.0,"High":64489.364,"Low":64324.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:14:59+07:00","Date":"2024-06-23T01:15:00+07:00","Open":64324.265,"Close":64413.46,"Volume":0.0,"High":64413.46,"Low":64324.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:29:59+07:00","Date":"2024-06-23T01:30:00+07:00","Open":64413.46,"Close":64424.436,"Volume":0.0,"High":64448.9,"Low":64413.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:44:59+07:00","Date":"2024-06-23T01:45:00+07:00","Open":64424.436,"Close":64447.095,"Volume":0.0,"High":64456.47,"Low":64424.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:59:59+07:00","Date":"2024-06-23T02:00:00+07:00","Open":64447.095,"Close":64402.937,"Volume":0.0,"High":64447.095,"Low":64402.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:14:59+07:00","Date":"2024-06-23T02:15:00+07:00","Open":64402.937,"Close":64371.46,"Volume":0.0,"High":64412.722,"Low":64368.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:29:59+07:00","Date":"2024-06-23T02:30:00+07:00","Open":64371.46,"Close":64378.419,"Volume":0.0,"High":64395.8,"Low":64371.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:44:59+07:00","Date":"2024-06-23T02:45:00+07:00","Open":64378.419,"Close":64474.891,"Volume":0.0,"High":64474.891,"Low":64346.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:59:59+07:00","Date":"2024-06-23T03:00:00+07:00","Open":64474.891,"Close":64440.708,"Volume":0.0,"High":64487.57,"Low":64440.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:14:59+07:00","Date":"2024-06-23T03:15:00+07:00","Open":64440.708,"Close":64426.9,"Volume":0.0,"High":64450.393,"Low":64426.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:29:59+07:00","Date":"2024-06-23T03:30:00+07:00","Open":64426.9,"Close":64418.09,"Volume":0.0,"High":64439.6,"Low":64410.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:44:59+07:00","Date":"2024-06-23T03:45:00+07:00","Open":64418.09,"Close":64395.79,"Volume":0.0,"High":64434.37,"Low":64395.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:59:59+07:00","Date":"2024-06-23T04:00:00+07:00","Open":64395.79,"Close":64375.15,"Volume":0.0,"High":64398.35,"Low":64375.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:14:59+07:00","Date":"2024-06-23T04:15:00+07:00","Open":64375.15,"Close":64356.01,"Volume":0.0,"High":64396.56,"Low":64356.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:29:59+07:00","Date":"2024-06-23T04:30:00+07:00","Open":64356.01,"Close":64349.05,"Volume":0.0,"High":64356.01,"Low":64346.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:44:59+07:00","Date":"2024-06-23T04:45:00+07:00","Open":64349.05,"Close":64351.53,"Volume":0.0,"High":64358.54,"Low":64346.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:59:59+07:00","Date":"2024-06-23T05:00:00+07:00","Open":64351.53,"Close":64370.443,"Volume":0.0,"High":64388.404,"Low":64351.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:14:59+07:00","Date":"2024-06-23T05:15:00+07:00","Open":64370.443,"Close":64334.06,"Volume":0.0,"High":64370.443,"Low":64334.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:29:59+07:00","Date":"2024-06-23T05:30:00+07:00","Open":64334.06,"Close":64328.32,"Volume":0.0,"High":64334.06,"Low":64321.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:44:59+07:00","Date":"2024-06-23T05:45:00+07:00","Open":64328.32,"Close":64350.1,"Volume":0.0,"High":64355.28,"Low":64328.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:59:59+07:00","Date":"2024-06-23T06:00:00+07:00","Open":64350.1,"Close":64356.649,"Volume":0.0,"High":64356.649,"Low":64347.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:14:59+07:00","Date":"2024-06-23T06:15:00+07:00","Open":64356.649,"Close":64359.7,"Volume":0.0,"High":64359.7,"Low":64356.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:29:59+07:00","Date":"2024-06-23T06:30:00+07:00","Open":64359.7,"Close":64370.842,"Volume":0.0,"High":64380.438,"Low":64354.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:44:59+07:00","Date":"2024-06-23T06:45:00+07:00","Open":64370.842,"Close":64354.96,"Volume":0.0,"High":64370.942,"Low":64354.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:59:59+07:00","Date":"2024-06-23T07:00:00+07:00","Open":64354.96,"Close":64367.574,"Volume":0.0,"High":64367.574,"Low":64344.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:14:59+07:00","Date":"2024-06-23T07:15:00+07:00","Open":64367.574,"Close":64400.628,"Volume":0.0,"High":64400.628,"Low":64367.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:29:59+07:00","Date":"2024-06-23T07:30:00+07:00","Open":64400.628,"Close":64362.646,"Volume":0.0,"High":64400.628,"Low":64362.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:44:59+07:00","Date":"2024-06-23T07:45:00+07:00","Open":64362.646,"Close":64383.706,"Volume":0.0,"High":64383.706,"Low":64362.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:59:59+07:00","Date":"2024-06-23T08:00:00+07:00","Open":64383.706,"Close":64366.77,"Volume":0.0,"High":64383.706,"Low":64366.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:14:59+07:00","Date":"2024-06-23T08:15:00+07:00","Open":64366.77,"Close":64351.052,"Volume":0.0,"High":64366.77,"Low":64350.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:29:59+07:00","Date":"2024-06-23T08:30:00+07:00","Open":64351.052,"Close":64349.353,"Volume":0.0,"High":64353.451,"Low":64348.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:44:59+07:00","Date":"2024-06-23T08:45:00+07:00","Open":64349.353,"Close":64353.851,"Volume":0.0,"High":64353.851,"Low":64348.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:59:59+07:00","Date":"2024-06-23T09:00:00+07:00","Open":64353.851,"Close":64395.63,"Volume":0.0,"High":64396.24,"Low":64353.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:14:59+07:00","Date":"2024-06-23T09:15:00+07:00","Open":64395.63,"Close":64392.3,"Volume":0.0,"High":64395.63,"Low":64392.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:29:59+07:00","Date":"2024-06-23T09:30:00+07:00","Open":64392.3,"Close":64384.1,"Volume":0.0,"High":64392.3,"Low":64378.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:44:59+07:00","Date":"2024-06-23T09:45:00+07:00","Open":64384.1,"Close":64383.036,"Volume":0.0,"High":64384.1,"Low":64370.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:59:59+07:00","Date":"2024-06-23T10:00:00+07:00","Open":64383.036,"Close":64310.462,"Volume":0.0,"High":64383.136,"Low":64292.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:14:59+07:00","Date":"2024-06-23T10:15:00+07:00","Open":64310.462,"Close":64344.855,"Volume":0.0,"High":64347.504,"Low":64310.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:29:59+07:00","Date":"2024-06-23T10:30:00+07:00","Open":64344.855,"Close":64315.9,"Volume":0.0,"High":64344.855,"Low":64315.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:44:59+07:00","Date":"2024-06-23T10:45:00+07:00","Open":64315.9,"Close":64276.479,"Volume":0.0,"High":64315.9,"Low":64259.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:59:59+07:00","Date":"2024-06-23T11:00:00+07:00","Open":64276.479,"Close":64288.183,"Volume":0.0,"High":64288.213,"Low":64225.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:14:59+07:00","Date":"2024-06-23T11:15:00+07:00","Open":64288.183,"Close":64256.059,"Volume":0.0,"High":64288.183,"Low":64234.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:29:59+07:00","Date":"2024-06-23T11:30:00+07:00","Open":64256.059,"Close":64288.203,"Volume":0.0,"High":64288.203,"Low":64252.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:44:59+07:00","Date":"2024-06-23T11:45:00+07:00","Open":64288.203,"Close":64300.917,"Volume":0.0,"High":64300.917,"Low":64258.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:59:59+07:00","Date":"2024-06-23T12:00:00+07:00","Open":64300.917,"Close":64298.478,"Volume":0.0,"High":64313.37,"Low":64298.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:14:59+07:00","Date":"2024-06-23T12:15:00+07:00","Open":64298.478,"Close":64302.476,"Volume":0.0,"High":64302.476,"Low":64286.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:29:59+07:00","Date":"2024-06-23T12:30:00+07:00","Open":64302.476,"Close":64329.043,"Volume":0.0,"High":64332.461,"Low":64302.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:44:59+07:00","Date":"2024-06-23T12:45:00+07:00","Open":64329.043,"Close":64344.455,"Volume":0.0,"High":64344.455,"Low":64323.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:59:59+07:00","Date":"2024-06-23T13:00:00+07:00","Open":64344.455,"Close":64328.563,"Volume":0.0,"High":64393.431,"Low":64328.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:14:59+07:00","Date":"2024-06-23T13:15:00+07:00","Open":64328.563,"Close":64260.456,"Volume":0.0,"High":64328.563,"Low":64260.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:29:59+07:00","Date":"2024-06-23T13:30:00+07:00","Open":64260.456,"Close":64268.714,"Volume":0.0,"High":64286.542,"Low":64258.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:44:59+07:00","Date":"2024-06-23T13:45:00+07:00","Open":64268.714,"Close":64253.31,"Volume":0.0,"High":64268.9,"Low":64226.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:59:59+07:00","Date":"2024-06-23T14:00:00+07:00","Open":64253.31,"Close":64210.01,"Volume":0.0,"High":64270.553,"Low":64210.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:14:59+07:00","Date":"2024-06-23T14:15:00+07:00","Open":64210.01,"Close":64234.1,"Volume":0.0,"High":64234.1,"Low":64178.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:29:59+07:00","Date":"2024-06-23T14:30:00+07:00","Open":64234.1,"Close":64256.1,"Volume":0.0,"High":64256.2,"Low":64234.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:44:59+07:00","Date":"2024-06-23T14:45:00+07:00","Open":64256.1,"Close":64150.932,"Volume":0.0,"High":64256.1,"Low":64115.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:59:59+07:00","Date":"2024-06-23T15:00:00+07:00","Open":64150.932,"Close":64143.12,"Volume":0.0,"High":64150.932,"Low":64091.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:14:59+07:00","Date":"2024-06-23T15:15:00+07:00","Open":64143.12,"Close":64089.21,"Volume":0.0,"High":64155.65,"Low":64063.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:29:59+07:00","Date":"2024-06-23T15:30:00+07:00","Open":64089.21,"Close":64123.0,"Volume":0.0,"High":64123.55,"Low":64089.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:44:59+07:00","Date":"2024-06-23T15:45:00+07:00","Open":64123.0,"Close":64054.48,"Volume":0.0,"High":64123.0,"Low":64031.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:59:59+07:00","Date":"2024-06-23T16:00:00+07:00","Open":64054.48,"Close":64101.9,"Volume":0.0,"High":64101.9,"Low":64054.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:14:59+07:00","Date":"2024-06-23T16:15:00+07:00","Open":64101.9,"Close":64067.787,"Volume":0.0,"High":64136.441,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:29:59+07:00","Date":"2024-06-23T16:30:00+07:00","Open":64067.787,"Close":64082.877,"Volume":0.0,"High":64083.476,"Low":64067.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:44:59+07:00","Date":"2024-06-23T16:45:00+07:00","Open":64082.877,"Close":63904.794,"Volume":0.0,"High":64082.877,"Low":63904.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:59:59+07:00","Date":"2024-06-23T17:00:00+07:00","Open":63904.794,"Close":64005.328,"Volume":0.0,"High":64005.328,"Low":63898.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:14:59+07:00","Date":"2024-06-23T17:15:00+07:00","Open":64005.328,"Close":64037.007,"Volume":0.0,"High":64125.349,"Low":64005.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:29:59+07:00","Date":"2024-06-23T17:30:00+07:00","Open":64037.007,"Close":64061.711,"Volume":0.0,"High":64121.651,"Low":64037.007,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:44:59+07:00","Date":"2024-06-23T17:45:00+07:00","Open":64061.711,"Close":64079.679,"Volume":0.0,"High":64088.873,"Low":64058.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:59:59+07:00","Date":"2024-06-23T18:00:00+07:00","Open":64079.679,"Close":64051.03,"Volume":0.0,"High":64083.81,"Low":64048.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:14:59+07:00","Date":"2024-06-23T18:15:00+07:00","Open":64051.03,"Close":64035.9,"Volume":0.0,"High":64078.979,"Low":64035.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:29:59+07:00","Date":"2024-06-23T18:30:00+07:00","Open":64035.9,"Close":64067.89,"Volume":0.0,"High":64072.57,"Low":64033.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:44:59+07:00","Date":"2024-06-23T18:45:00+07:00","Open":64067.89,"Close":64075.482,"Volume":0.0,"High":64081.46,"Low":64054.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:59:59+07:00","Date":"2024-06-23T19:00:00+07:00","Open":64075.482,"Close":64112.457,"Volume":0.0,"High":64116.155,"Low":64063.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:14:59+07:00","Date":"2024-06-23T19:15:00+07:00","Open":64112.457,"Close":64113.06,"Volume":0.0,"High":64130.03,"Low":64104.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:29:59+07:00","Date":"2024-06-23T19:30:00+07:00","Open":64113.06,"Close":64067.687,"Volume":0.0,"High":64113.06,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:44:59+07:00","Date":"2024-06-23T19:45:00+07:00","Open":64067.687,"Close":64096.268,"Volume":0.0,"High":64096.268,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:59:59+07:00","Date":"2024-06-23T20:00:00+07:00","Open":64096.268,"Close":64065.888,"Volume":0.0,"High":64117.654,"Low":64065.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:14:59+07:00","Date":"2024-06-23T20:15:00+07:00","Open":64065.888,"Close":63968.223,"Volume":0.0,"High":64065.888,"Low":63968.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:29:59+07:00","Date":"2024-06-23T20:30:00+07:00","Open":63968.223,"Close":63771.283,"Volume":0.0,"High":63968.223,"Low":63618.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:44:59+07:00","Date":"2024-06-23T20:45:00+07:00","Open":63771.283,"Close":63697.931,"Volume":0.0,"High":63807.958,"Low":63687.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:59:59+07:00","Date":"2024-06-23T21:00:00+07:00","Open":63697.931,"Close":63645.2,"Volume":0.0,"High":63748.078,"Low":63607.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:14:59+07:00","Date":"2024-06-23T21:15:00+07:00","Open":63645.2,"Close":63741.802,"Volume":0.0,"High":63741.802,"Low":63526.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:29:59+07:00","Date":"2024-06-23T21:30:00+07:00","Open":63741.802,"Close":63808.0,"Volume":0.0,"High":63809.058,"Low":63692.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:44:59+07:00","Date":"2024-06-23T21:45:00+07:00","Open":63808.0,"Close":63780.277,"Volume":0.0,"High":63808.0,"Low":63745.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:59:59+07:00","Date":"2024-06-23T22:00:00+07:00","Open":63780.277,"Close":63671.958,"Volume":0.0,"High":63780.277,"Low":63659.966,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:14:59+07:00","Date":"2024-06-23T22:15:00+07:00","Open":63671.958,"Close":63678.944,"Volume":0.0,"High":63740.08,"Low":63658.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:29:59+07:00","Date":"2024-06-23T22:30:00+07:00","Open":63678.944,"Close":63649.963,"Volume":0.0,"High":63701.938,"Low":63638.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:44:59+07:00","Date":"2024-06-23T22:45:00+07:00","Open":63649.963,"Close":63604.013,"Volume":0.0,"High":63668.2,"Low":63604.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:59:59+07:00","Date":"2024-06-23T23:00:00+07:00","Open":63604.013,"Close":63640.969,"Volume":0.0,"High":63650.263,"Low":63589.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:14:59+07:00","Date":"2024-06-23T23:15:00+07:00","Open":63640.969,"Close":63531.761,"Volume":0.0,"High":63640.969,"Low":63531.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:29:59+07:00","Date":"2024-06-23T23:30:00+07:00","Open":63531.761,"Close":63314.185,"Volume":0.0,"High":63531.761,"Low":63276.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:44:59+07:00","Date":"2024-06-23T23:45:00+07:00","Open":63314.185,"Close":63168.301,"Volume":0.0,"High":63341.347,"Low":63168.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:59:59+07:00","Date":"2024-06-24T00:00:00+07:00","Open":63168.301,"Close":63050.369,"Volume":0.0,"High":63247.18,"Low":63020.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:14:59+07:00","Date":"2024-06-24T00:15:00+07:00","Open":63050.369,"Close":63086.435,"Volume":0.0,"High":63094.33,"Low":63050.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:29:59+07:00","Date":"2024-06-24T00:30:00+07:00","Open":63086.435,"Close":63230.14,"Volume":0.0,"High":63230.14,"Low":62914.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:44:59+07:00","Date":"2024-06-24T00:45:00+07:00","Open":63230.14,"Close":63010.485,"Volume":0.0,"High":63233.638,"Low":63010.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:59:59+07:00","Date":"2024-06-24T01:00:00+07:00","Open":63010.485,"Close":63013.083,"Volume":0.0,"High":63084.506,"Low":62968.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:14:59+07:00","Date":"2024-06-24T01:15:00+07:00","Open":63013.083,"Close":63168.18,"Volume":0.0,"High":63168.18,"Low":62904.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:29:59+07:00","Date":"2024-06-24T01:30:00+07:00","Open":63168.18,"Close":63198.96,"Volume":0.0,"High":63216.1,"Low":63168.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:44:59+07:00","Date":"2024-06-24T01:45:00+07:00","Open":63198.96,"Close":63303.81,"Volume":0.0,"High":63303.81,"Low":63178.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:59:59+07:00","Date":"2024-06-24T02:00:00+07:00","Open":63303.81,"Close":63199.56,"Volume":0.0,"High":63303.81,"Low":63190.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:14:59+07:00","Date":"2024-06-24T02:15:00+07:00","Open":63199.56,"Close":63194.264,"Volume":0.0,"High":63254.684,"Low":63161.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:29:59+07:00","Date":"2024-06-24T02:30:00+07:00","Open":63194.264,"Close":63081.96,"Volume":0.0,"High":63217.249,"Low":63081.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:44:59+07:00","Date":"2024-06-24T02:45:00+07:00","Open":63081.96,"Close":62868.0,"Volume":0.0,"High":63081.96,"Low":62703.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:59:59+07:00","Date":"2024-06-24T03:00:00+07:00","Open":62868.0,"Close":62903.14,"Volume":0.0,"High":62903.14,"Low":62737.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:14:59+07:00","Date":"2024-06-24T03:15:00+07:00","Open":62903.14,"Close":62973.609,"Volume":0.0,"High":62981.9,"Low":62903.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:29:59+07:00","Date":"2024-06-24T03:30:00+07:00","Open":62973.609,"Close":62847.87,"Volume":0.0,"High":62973.609,"Low":62847.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:44:59+07:00","Date":"2024-06-24T03:45:00+07:00","Open":62847.87,"Close":62819.03,"Volume":0.0,"High":62882.48,"Low":62819.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:59:59+07:00","Date":"2024-06-24T04:00:00+07:00","Open":62819.03,"Close":62632.89,"Volume":0.0,"High":62819.03,"Low":62630.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:14:59+07:00","Date":"2024-06-24T04:15:00+07:00","Open":62632.89,"Close":62732.549,"Volume":0.0,"High":62732.549,"Low":62632.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:29:59+07:00","Date":"2024-06-24T04:30:00+07:00","Open":62732.549,"Close":62882.969,"Volume":0.0,"High":62884.268,"Low":62686.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:44:59+07:00","Date":"2024-06-24T04:45:00+07:00","Open":62882.969,"Close":62804.4,"Volume":0.0,"High":62904.425,"Low":62804.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:59:59+07:00","Date":"2024-06-24T05:00:00+07:00","Open":62804.4,"Close":62680.503,"Volume":0.0,"High":62838.299,"Low":62680.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:14:59+07:00","Date":"2024-06-24T05:15:00+07:00","Open":62680.503,"Close":62540.695,"Volume":0.0,"High":62683.001,"Low":62484.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:29:59+07:00","Date":"2024-06-24T05:30:00+07:00","Open":62540.695,"Close":62388.796,"Volume":0.0,"High":62542.494,"Low":62388.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:44:59+07:00","Date":"2024-06-24T05:45:00+07:00","Open":62388.796,"Close":62274.861,"Volume":0.0,"High":62394.32,"Low":62266.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:59:59+07:00","Date":"2024-06-24T06:00:00+07:00","Open":62274.861,"Close":62268.885,"Volume":0.0,"High":62322.32,"Low":62147.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:14:59+07:00","Date":"2024-06-24T06:15:00+07:00","Open":62268.885,"Close":62291.56,"Volume":0.0,"High":62337.03,"Low":62212.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:29:59+07:00","Date":"2024-06-24T06:30:00+07:00","Open":62291.56,"Close":62349.901,"Volume":0.0,"High":62371.807,"Low":62291.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:44:59+07:00","Date":"2024-06-24T06:45:00+07:00","Open":62349.901,"Close":62353.51,"Volume":0.0,"High":62353.51,"Low":62260.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:59:59+07:00","Date":"2024-06-24T07:00:00+07:00","Open":62353.51,"Close":62243.6,"Volume":0.0,"High":62353.51,"Low":62188.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:14:59+07:00","Date":"2024-06-24T07:15:00+07:00","Open":62243.6,"Close":62199.121,"Volume":0.0,"High":62243.6,"Low":62162.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:29:59+07:00","Date":"2024-06-24T07:30:00+07:00","Open":62199.121,"Close":62461.738,"Volume":0.0,"High":62468.753,"Low":62199.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:44:59+07:00","Date":"2024-06-24T07:45:00+07:00","Open":62461.738,"Close":62419.805,"Volume":0.0,"High":62527.26,"Low":62419.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:59:59+07:00","Date":"2024-06-24T08:00:00+07:00","Open":62419.805,"Close":62328.845,"Volume":0.0,"High":62502.73,"Low":62310.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:14:59+07:00","Date":"2024-06-24T08:15:00+07:00","Open":62328.845,"Close":62686.63,"Volume":0.0,"High":62686.63,"Low":62313.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:29:59+07:00","Date":"2024-06-24T08:30:00+07:00","Open":62686.63,"Close":62859.42,"Volume":0.0,"High":62916.317,"Low":62686.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:44:59+07:00","Date":"2024-06-24T08:45:00+07:00","Open":62859.42,"Close":62654.61,"Volume":0.0,"High":62877.863,"Low":62585.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:59:59+07:00","Date":"2024-06-24T09:00:00+07:00","Open":62654.61,"Close":62463.746,"Volume":0.0,"High":62687.7,"Low":62463.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:14:59+07:00","Date":"2024-06-24T09:15:00+07:00","Open":62463.746,"Close":62017.41,"Volume":0.0,"High":62463.746,"Low":62017.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:29:59+07:00","Date":"2024-06-24T09:30:00+07:00","Open":62017.41,"Close":61055.7,"Volume":0.0,"High":62017.41,"Low":60592.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:44:59+07:00","Date":"2024-06-24T09:45:00+07:00","Open":61055.7,"Close":61358.8,"Volume":0.0,"High":61434.926,"Low":61055.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:59:59+07:00","Date":"2024-06-24T10:00:00+07:00","Open":61358.8,"Close":61495.5,"Volume":0.0,"High":61529.383,"Low":61338.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:14:59+07:00","Date":"2024-06-24T10:15:00+07:00","Open":61495.5,"Close":61305.18,"Volume":0.0,"High":61513.394,"Low":61233.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:29:59+07:00","Date":"2024-06-24T10:30:00+07:00","Open":61305.18,"Close":61166.15,"Volume":0.0,"High":61308.66,"Low":61158.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:44:59+07:00","Date":"2024-06-24T10:45:00+07:00","Open":61166.15,"Close":61139.01,"Volume":0.0,"High":61213.5,"Low":61100.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:59:59+07:00","Date":"2024-06-24T11:00:00+07:00","Open":61139.01,"Close":61014.95,"Volume":0.0,"High":61232.97,"Low":61014.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:14:59+07:00","Date":"2024-06-24T11:15:00+07:00","Open":61014.95,"Close":60880.1,"Volume":0.0,"High":61084.557,"Low":60880.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:29:59+07:00","Date":"2024-06-24T11:30:00+07:00","Open":60880.1,"Close":61065.98,"Volume":0.0,"High":61065.98,"Low":60854.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:44:59+07:00","Date":"2024-06-24T11:45:00+07:00","Open":61065.98,"Close":61267.98,"Volume":0.0,"High":61327.497,"Low":61065.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:59:59+07:00","Date":"2024-06-24T12:00:00+07:00","Open":61267.98,"Close":61319.482,"Volume":0.0,"High":61319.482,"Low":61198.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:14:59+07:00","Date":"2024-06-24T12:15:00+07:00","Open":61319.482,"Close":61351.0,"Volume":0.0,"High":61414.429,"Low":61319.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:29:59+07:00","Date":"2024-06-24T12:30:00+07:00","Open":61351.0,"Close":61145.607,"Volume":0.0,"High":61351.0,"Low":61144.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:44:59+07:00","Date":"2024-06-24T12:45:00+07:00","Open":61145.607,"Close":61147.625,"Volume":0.0,"High":61160.13,"Low":61100.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:59:59+07:00","Date":"2024-06-24T13:00:00+07:00","Open":61147.625,"Close":61010.44,"Volume":0.0,"High":61167.622,"Low":61010.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:14:59+07:00","Date":"2024-06-24T13:15:00+07:00","Open":61010.44,"Close":61160.0,"Volume":0.0,"High":61160.0,"Low":60934.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:29:59+07:00","Date":"2024-06-24T13:30:00+07:00","Open":61160.0,"Close":61334.255,"Volume":0.0,"High":61512.16,"Low":61160.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:44:59+07:00","Date":"2024-06-24T13:45:00+07:00","Open":61334.255,"Close":61552.658,"Volume":0.0,"High":61552.658,"Low":61258.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:59:59+07:00","Date":"2024-06-24T14:00:00+07:00","Open":61552.658,"Close":61409.43,"Volume":0.0,"High":61664.59,"Low":61409.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:14:59+07:00","Date":"2024-06-24T14:15:00+07:00","Open":61409.43,"Close":61241.896,"Volume":0.0,"High":61409.43,"Low":61241.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:29:59+07:00","Date":"2024-06-24T14:30:00+07:00","Open":61241.896,"Close":61149.637,"Volume":0.0,"High":61336.03,"Low":61149.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:44:59+07:00","Date":"2024-06-24T14:45:00+07:00","Open":61149.637,"Close":61313.464,"Volume":0.0,"High":61313.464,"Low":61085.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:59:59+07:00","Date":"2024-06-24T15:00:00+07:00","Open":61313.464,"Close":61200.72,"Volume":0.0,"High":61313.464,"Low":61165.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:14:59+07:00","Date":"2024-06-24T15:15:00+07:00","Open":61200.72,"Close":61258.489,"Volume":0.0,"High":61299.191,"Low":61164.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:29:59+07:00","Date":"2024-06-24T15:30:00+07:00","Open":61258.489,"Close":61162.931,"Volume":0.0,"High":61291.874,"Low":61078.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:44:59+07:00","Date":"2024-06-24T15:45:00+07:00","Open":61162.931,"Close":60814.9,"Volume":0.0,"High":61162.931,"Low":60722.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:59:59+07:00","Date":"2024-06-24T16:00:00+07:00","Open":60814.9,"Close":60862.82,"Volume":0.0,"High":60862.82,"Low":60645.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:14:59+07:00","Date":"2024-06-24T16:15:00+07:00","Open":60862.82,"Close":60976.014,"Volume":0.0,"High":60989.2,"Low":60796.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:29:59+07:00","Date":"2024-06-24T16:30:00+07:00","Open":60976.014,"Close":60473.336,"Volume":0.0,"High":60976.014,"Low":60457.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:44:59+07:00","Date":"2024-06-24T16:45:00+07:00","Open":60473.336,"Close":60259.62,"Volume":0.0,"High":60521.64,"Low":59999.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:59:59+07:00","Date":"2024-06-24T17:00:00+07:00","Open":60259.62,"Close":60196.7,"Volume":0.0,"High":60434.253,"Low":59860.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:14:59+07:00","Date":"2024-06-24T17:15:00+07:00","Open":60196.7,"Close":59985.8,"Volume":0.0,"High":60467.239,"Low":59955.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:29:59+07:00","Date":"2024-06-24T17:30:00+07:00","Open":59985.8,"Close":60243.358,"Volume":0.0,"High":60310.308,"Low":59900.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:44:59+07:00","Date":"2024-06-24T17:45:00+07:00","Open":60243.358,"Close":60200.087,"Volume":0.0,"High":60322.503,"Low":60107.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:59:59+07:00","Date":"2024-06-24T18:00:00+07:00","Open":60200.087,"Close":60027.423,"Volume":0.0,"High":60237.241,"Low":60027.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:14:59+07:00","Date":"2024-06-24T18:15:00+07:00","Open":60027.423,"Close":60420.0,"Volume":0.0,"High":60420.0,"Low":59797.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:29:59+07:00","Date":"2024-06-24T18:30:00+07:00","Open":60420.0,"Close":60275.324,"Volume":0.0,"High":60420.0,"Low":60257.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:44:59+07:00","Date":"2024-06-24T18:45:00+07:00","Open":60275.324,"Close":60356.35,"Volume":0.0,"High":60356.35,"Low":60250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:59:59+07:00","Date":"2024-06-24T19:00:00+07:00","Open":60356.35,"Close":60191.371,"Volume":0.0,"High":60413.513,"Low":60190.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:14:59+07:00","Date":"2024-06-24T19:15:00+07:00","Open":60191.371,"Close":59959.463,"Volume":0.0,"High":60191.371,"Low":59913.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:29:59+07:00","Date":"2024-06-24T19:30:00+07:00","Open":59959.463,"Close":59827.942,"Volume":0.0,"High":60063.427,"Low":59827.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:44:59+07:00","Date":"2024-06-24T19:45:00+07:00","Open":59827.942,"Close":59257.53,"Volume":0.0,"High":59827.942,"Low":59151.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:59:59+07:00","Date":"2024-06-24T20:00:00+07:00","Open":59257.53,"Close":59297.856,"Volume":0.0,"High":59526.5,"Low":59257.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:14:59+07:00","Date":"2024-06-24T20:15:00+07:00","Open":59297.856,"Close":58903.641,"Volume":0.0,"High":59297.856,"Low":58903.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:29:59+07:00","Date":"2024-06-24T20:30:00+07:00","Open":58903.641,"Close":59177.2,"Volume":0.0,"High":59297.516,"Low":58501.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:44:59+07:00","Date":"2024-06-24T20:45:00+07:00","Open":59177.2,"Close":59487.4,"Volume":0.0,"High":59487.4,"Low":59177.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:59:59+07:00","Date":"2024-06-24T21:00:00+07:00","Open":59487.4,"Close":59577.752,"Volume":0.0,"High":59611.757,"Low":59389.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:14:59+07:00","Date":"2024-06-24T21:15:00+07:00","Open":59577.752,"Close":59729.345,"Volume":0.0,"High":59781.942,"Low":59577.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:29:59+07:00","Date":"2024-06-24T21:30:00+07:00","Open":59729.345,"Close":59853.53,"Volume":0.0,"High":59950.537,"Low":59729.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:44:59+07:00","Date":"2024-06-24T21:45:00+07:00","Open":59853.53,"Close":60030.702,"Volume":0.0,"High":60030.702,"Low":59853.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:59:59+07:00","Date":"2024-06-24T22:00:00+07:00","Open":60030.702,"Close":60063.997,"Volume":0.0,"High":60080.64,"Low":59978.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:14:59+07:00","Date":"2024-06-24T22:15:00+07:00","Open":60063.997,"Close":60143.182,"Volume":0.0,"High":60143.582,"Low":60011.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:29:59+07:00","Date":"2024-06-24T22:30:00+07:00","Open":60143.182,"Close":60127.889,"Volume":0.0,"High":60246.237,"Low":60110.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:44:59+07:00","Date":"2024-06-24T22:45:00+07:00","Open":60127.889,"Close":60020.037,"Volume":0.0,"High":60127.889,"Low":60020.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:59:59+07:00","Date":"2024-06-24T23:00:00+07:00","Open":60020.037,"Close":60209.363,"Volume":0.0,"High":60238.34,"Low":59981.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:14:59+07:00","Date":"2024-06-24T23:15:00+07:00","Open":60209.363,"Close":60193.46,"Volume":0.0,"High":60215.95,"Low":60126.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:29:59+07:00","Date":"2024-06-24T23:30:00+07:00","Open":60193.46,"Close":60296.414,"Volume":0.0,"High":60296.414,"Low":60184.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:44:59+07:00","Date":"2024-06-24T23:45:00+07:00","Open":60296.414,"Close":60273.325,"Volume":0.0,"High":60374.4,"Low":60273.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:59:59+07:00","Date":"2024-06-25T00:00:00+07:00","Open":60273.325,"Close":60263.329,"Volume":0.0,"High":60311.908,"Low":60263.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:14:59+07:00","Date":"2024-06-25T00:15:00+07:00","Open":60263.329,"Close":60336.127,"Volume":0.0,"High":60410.33,"Low":60251.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:29:59+07:00","Date":"2024-06-25T00:30:00+07:00","Open":60336.127,"Close":60284.62,"Volume":0.0,"High":60378.318,"Low":60284.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:44:59+07:00","Date":"2024-06-25T00:45:00+07:00","Open":60284.62,"Close":60389.9,"Volume":0.0,"High":60628.92,"Low":60284.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:59:59+07:00","Date":"2024-06-25T01:00:00+07:00","Open":60389.9,"Close":60467.4,"Volume":0.0,"High":60467.4,"Low":60312.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:14:59+07:00","Date":"2024-06-25T01:15:00+07:00","Open":60467.4,"Close":60282.521,"Volume":0.0,"High":60467.4,"Low":60282.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:29:59+07:00","Date":"2024-06-25T01:30:00+07:00","Open":60282.521,"Close":60378.848,"Volume":0.0,"High":60378.978,"Low":60270.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:44:59+07:00","Date":"2024-06-25T01:45:00+07:00","Open":60378.848,"Close":60453.035,"Volume":0.0,"High":60453.035,"Low":60297.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:59:59+07:00","Date":"2024-06-25T02:00:00+07:00","Open":60453.035,"Close":60449.447,"Volume":0.0,"High":60601.279,"Low":60449.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:14:59+07:00","Date":"2024-06-25T02:15:00+07:00","Open":60449.447,"Close":60421.259,"Volume":0.0,"High":60478.034,"Low":60392.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:29:59+07:00","Date":"2024-06-25T02:30:00+07:00","Open":60421.259,"Close":60503.88,"Volume":0.0,"High":60627.368,"Low":60421.259,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:44:59+07:00","Date":"2024-06-25T02:45:00+07:00","Open":60503.88,"Close":60632.925,"Volume":0.0,"High":60655.94,"Low":60503.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:59:59+07:00","Date":"2024-06-25T03:00:00+07:00","Open":60632.925,"Close":61177.26,"Volume":0.0,"High":61256.2,"Low":60632.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:14:59+07:00","Date":"2024-06-25T03:15:00+07:00","Open":61177.26,"Close":61303.79,"Volume":0.0,"High":61344.85,"Low":61122.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:29:59+07:00","Date":"2024-06-25T03:30:00+07:00","Open":61303.79,"Close":61494.6,"Volume":0.0,"High":61494.6,"Low":61303.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:44:59+07:00","Date":"2024-06-25T03:45:00+07:00","Open":61494.6,"Close":61284.5,"Volume":0.0,"High":61561.724,"Low":61271.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:59:59+07:00","Date":"2024-06-25T04:00:00+07:00","Open":61284.5,"Close":61171.74,"Volume":0.0,"High":61350.178,"Low":61156.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:14:59+07:00","Date":"2024-06-25T04:15:00+07:00","Open":61171.74,"Close":61286.4,"Volume":0.0,"High":61287.276,"Low":61171.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:29:59+07:00","Date":"2024-06-25T04:30:00+07:00","Open":61286.4,"Close":61298.88,"Volume":0.0,"High":61328.56,"Low":61253.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:44:59+07:00","Date":"2024-06-25T04:45:00+07:00","Open":61298.88,"Close":61340.852,"Volume":0.0,"High":61372.828,"Low":61224.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:59:59+07:00","Date":"2024-06-25T05:00:00+07:00","Open":61340.852,"Close":61338.753,"Volume":0.0,"High":61377.136,"Low":61328.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:14:59+07:00","Date":"2024-06-25T05:15:00+07:00","Open":61338.753,"Close":61288.875,"Volume":0.0,"High":61344.85,"Low":61288.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:29:59+07:00","Date":"2024-06-25T05:30:00+07:00","Open":61288.875,"Close":61023.193,"Volume":0.0,"High":61288.875,"Low":61023.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:44:59+07:00","Date":"2024-06-25T05:45:00+07:00","Open":61023.193,"Close":61037.886,"Volume":0.0,"High":61037.886,"Low":60935.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:59:59+07:00","Date":"2024-06-25T06:00:00+07:00","Open":61037.886,"Close":60990.807,"Volume":0.0,"High":61037.886,"Low":60933.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:14:59+07:00","Date":"2024-06-25T06:15:00+07:00","Open":60990.807,"Close":61038.686,"Volume":0.0,"High":61051.3,"Low":60974.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:29:59+07:00","Date":"2024-06-25T06:30:00+07:00","Open":61038.686,"Close":61152.436,"Volume":0.0,"High":61152.436,"Low":61038.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:44:59+07:00","Date":"2024-06-25T06:45:00+07:00","Open":61152.436,"Close":61109.155,"Volume":0.0,"High":61152.436,"Low":61088.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:59:59+07:00","Date":"2024-06-25T07:00:00+07:00","Open":61109.155,"Close":61041.085,"Volume":0.0,"High":61220.905,"Low":61041.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:14:59+07:00","Date":"2024-06-25T07:15:00+07:00","Open":61041.085,"Close":60846.071,"Volume":0.0,"High":61041.085,"Low":60846.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:29:59+07:00","Date":"2024-06-25T07:30:00+07:00","Open":60846.071,"Close":60851.059,"Volume":0.0,"High":60851.059,"Low":60806.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:44:59+07:00","Date":"2024-06-25T07:45:00+07:00","Open":60851.059,"Close":60613.274,"Volume":0.0,"High":60851.059,"Low":60605.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:59:59+07:00","Date":"2024-06-25T08:00:00+07:00","Open":60613.274,"Close":60833.077,"Volume":0.0,"High":60839.674,"Low":60613.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:14:59+07:00","Date":"2024-06-25T08:15:00+07:00","Open":60833.077,"Close":60765.0,"Volume":0.0,"High":60857.036,"Low":60754.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:29:59+07:00","Date":"2024-06-25T08:30:00+07:00","Open":60765.0,"Close":60719.827,"Volume":0.0,"High":60765.0,"Low":60663.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:44:59+07:00","Date":"2024-06-25T08:45:00+07:00","Open":60719.827,"Close":60823.091,"Volume":0.0,"High":60837.535,"Low":60718.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:59:59+07:00","Date":"2024-06-25T09:00:00+07:00","Open":60823.091,"Close":60892.251,"Volume":0.0,"High":60902.916,"Low":60823.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:14:59+07:00","Date":"2024-06-25T09:15:00+07:00","Open":60892.251,"Close":60867.072,"Volume":0.0,"High":60920.9,"Low":60853.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:29:59+07:00","Date":"2024-06-25T09:30:00+07:00","Open":60867.072,"Close":61062.076,"Volume":0.0,"High":61071.072,"Low":60867.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:44:59+07:00","Date":"2024-06-25T09:45:00+07:00","Open":61062.076,"Close":61434.371,"Volume":0.0,"High":61457.101,"Low":60988.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:59:59+07:00","Date":"2024-06-25T10:00:00+07:00","Open":61434.371,"Close":61220.8,"Volume":0.0,"High":61436.81,"Low":61220.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:14:59+07:00","Date":"2024-06-25T10:15:00+07:00","Open":61220.8,"Close":61226.7,"Volume":0.0,"High":61288.975,"Low":61209.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:29:59+07:00","Date":"2024-06-25T10:30:00+07:00","Open":61226.7,"Close":61302.869,"Volume":0.0,"High":61302.869,"Low":61162.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:44:59+07:00","Date":"2024-06-25T10:45:00+07:00","Open":61302.869,"Close":61336.854,"Volume":0.0,"High":61336.854,"Low":61244.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:59:59+07:00","Date":"2024-06-25T11:00:00+07:00","Open":61336.854,"Close":61340.452,"Volume":0.0,"High":61356.945,"Low":61276.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:14:59+07:00","Date":"2024-06-25T11:15:00+07:00","Open":61340.452,"Close":61231.101,"Volume":0.0,"High":61422.506,"Low":61231.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:29:59+07:00","Date":"2024-06-25T11:30:00+07:00","Open":61231.101,"Close":61145.069,"Volume":0.0,"High":61231.101,"Low":61145.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:44:59+07:00","Date":"2024-06-25T11:45:00+07:00","Open":61145.069,"Close":61205.272,"Volume":0.0,"High":61232.9,"Low":61124.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:59:59+07:00","Date":"2024-06-25T12:00:00+07:00","Open":61205.272,"Close":61057.078,"Volume":0.0,"High":61208.901,"Low":61010.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:14:59+07:00","Date":"2024-06-25T12:15:00+07:00","Open":61057.078,"Close":61186.92,"Volume":0.0,"High":61212.909,"Low":61057.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:29:59+07:00","Date":"2024-06-25T12:30:00+07:00","Open":61186.92,"Close":61125.787,"Volume":0.0,"High":61192.918,"Low":61125.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:44:59+07:00","Date":"2024-06-25T12:45:00+07:00","Open":61125.787,"Close":61012.987,"Volume":0.0,"High":61125.787,"Low":60975.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:59:59+07:00","Date":"2024-06-25T13:00:00+07:00","Open":61012.987,"Close":61186.92,"Volume":0.0,"High":61186.92,"Low":61012.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:14:59+07:00","Date":"2024-06-25T13:15:00+07:00","Open":61186.92,"Close":61207.601,"Volume":0.0,"High":61207.601,"Low":61101.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:29:59+07:00","Date":"2024-06-25T13:30:00+07:00","Open":61207.601,"Close":61150.508,"Volume":0.0,"High":61207.601,"Low":61008.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:44:59+07:00","Date":"2024-06-25T13:45:00+07:00","Open":61150.508,"Close":61153.76,"Volume":0.0,"High":61332.652,"Low":61034.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:59:59+07:00","Date":"2024-06-25T14:00:00+07:00","Open":61153.76,"Close":61272.537,"Volume":0.0,"High":61272.537,"Low":61153.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:14:59+07:00","Date":"2024-06-25T14:15:00+07:00","Open":61272.537,"Close":61998.4,"Volume":0.0,"High":61998.4,"Low":61272.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:29:59+07:00","Date":"2024-06-25T14:30:00+07:00","Open":61998.4,"Close":61878.884,"Volume":0.0,"High":62047.16,"Low":61838.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:44:59+07:00","Date":"2024-06-25T14:45:00+07:00","Open":61878.884,"Close":61732.89,"Volume":0.0,"High":61894.375,"Low":61636.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:59:59+07:00","Date":"2024-06-25T15:00:00+07:00","Open":61732.89,"Close":61426.1,"Volume":0.0,"High":61764.5,"Low":61406.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:14:59+07:00","Date":"2024-06-25T15:15:00+07:00","Open":61426.1,"Close":61656.124,"Volume":0.0,"High":61776.344,"Low":61426.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:29:59+07:00","Date":"2024-06-25T15:30:00+07:00","Open":61656.124,"Close":61813.07,"Volume":0.0,"High":61888.6,"Low":61656.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:44:59+07:00","Date":"2024-06-25T15:45:00+07:00","Open":61813.07,"Close":61828.8,"Volume":0.0,"High":61855.1,"Low":61813.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:59:59+07:00","Date":"2024-06-25T16:00:00+07:00","Open":61828.8,"Close":61740.27,"Volume":0.0,"High":61907.967,"Low":61712.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:14:59+07:00","Date":"2024-06-25T16:15:00+07:00","Open":61740.27,"Close":61629.5,"Volume":0.0,"High":61740.27,"Low":61578.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:29:59+07:00","Date":"2024-06-25T16:30:00+07:00","Open":61629.5,"Close":61527.19,"Volume":0.0,"High":61629.5,"Low":61466.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:44:59+07:00","Date":"2024-06-25T16:45:00+07:00","Open":61527.19,"Close":61349.82,"Volume":0.0,"High":61527.19,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:59:59+07:00","Date":"2024-06-25T17:00:00+07:00","Open":61349.82,"Close":61666.8,"Volume":0.0,"High":61666.8,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:14:59+07:00","Date":"2024-06-25T17:15:00+07:00","Open":61666.8,"Close":61724.57,"Volume":0.0,"High":61724.57,"Low":61616.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:29:59+07:00","Date":"2024-06-25T17:30:00+07:00","Open":61724.57,"Close":61564.23,"Volume":0.0,"High":61724.57,"Low":61564.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:44:59+07:00","Date":"2024-06-25T17:45:00+07:00","Open":61564.23,"Close":61434.7,"Volume":0.0,"High":61601.146,"Low":61434.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:59:59+07:00","Date":"2024-06-25T18:00:00+07:00","Open":61434.7,"Close":61261.3,"Volume":0.0,"High":61434.7,"Low":61231.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:14:59+07:00","Date":"2024-06-25T18:15:00+07:00","Open":61261.3,"Close":61894.275,"Volume":0.0,"High":61894.275,"Low":61261.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:29:59+07:00","Date":"2024-06-25T18:30:00+07:00","Open":61894.275,"Close":61935.4,"Volume":0.0,"High":61997.6,"Low":61863.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:44:59+07:00","Date":"2024-06-25T18:45:00+07:00","Open":61935.4,"Close":62146.3,"Volume":0.0,"High":62177.5,"Low":61935.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:59:59+07:00","Date":"2024-06-25T19:00:00+07:00","Open":62146.3,"Close":61906.8,"Volume":0.0,"High":62349.61,"Low":61906.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:14:59+07:00","Date":"2024-06-25T19:15:00+07:00","Open":61906.8,"Close":61888.39,"Volume":0.0,"High":61942.5,"Low":61866.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:29:59+07:00","Date":"2024-06-25T19:30:00+07:00","Open":61888.39,"Close":61931.83,"Volume":0.0,"High":61987.2,"Low":61865.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:44:59+07:00","Date":"2024-06-25T19:45:00+07:00","Open":61931.83,"Close":62080.22,"Volume":0.0,"High":62080.22,"Low":61814.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:59:59+07:00","Date":"2024-06-25T20:00:00+07:00","Open":62080.22,"Close":61908.06,"Volume":0.0,"High":62080.22,"Low":61908.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:14:59+07:00","Date":"2024-06-25T20:15:00+07:00","Open":61908.06,"Close":61985.8,"Volume":0.0,"High":62015.165,"Low":61908.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:29:59+07:00","Date":"2024-06-25T20:30:00+07:00","Open":61985.8,"Close":62010.95,"Volume":0.0,"High":62033.884,"Low":61975.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:44:59+07:00","Date":"2024-06-25T20:45:00+07:00","Open":62010.95,"Close":61901.92,"Volume":0.0,"High":62010.95,"Low":61879.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:59:59+07:00","Date":"2024-06-25T21:00:00+07:00","Open":61901.92,"Close":61840.75,"Volume":0.0,"High":61901.92,"Low":61813.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:14:59+07:00","Date":"2024-06-25T21:15:00+07:00","Open":61840.75,"Close":61863.61,"Volume":0.0,"High":61883.3,"Low":61827.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:29:59+07:00","Date":"2024-06-25T21:30:00+07:00","Open":61863.61,"Close":61927.28,"Volume":0.0,"High":61970.96,"Low":61863.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:44:59+07:00","Date":"2024-06-25T21:45:00+07:00","Open":61927.28,"Close":61886.1,"Volume":0.0,"High":61927.28,"Low":61882.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:59:59+07:00","Date":"2024-06-25T22:00:00+07:00","Open":61886.1,"Close":62086.57,"Volume":0.0,"High":62088.7,"Low":61886.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:14:59+07:00","Date":"2024-06-25T22:15:00+07:00","Open":62086.57,"Close":62134.22,"Volume":0.0,"High":62143.1,"Low":62086.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:29:59+07:00","Date":"2024-06-25T22:30:00+07:00","Open":62134.22,"Close":61996.84,"Volume":0.0,"High":62137.25,"Low":61996.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:44:59+07:00","Date":"2024-06-25T22:45:00+07:00","Open":61996.84,"Close":61900.0,"Volume":0.0,"High":61996.84,"Low":61863.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:59:59+07:00","Date":"2024-06-25T23:00:00+07:00","Open":61900.0,"Close":61724.7,"Volume":0.0,"High":61924.7,"Low":61724.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:14:59+07:00","Date":"2024-06-25T23:15:00+07:00","Open":61724.7,"Close":61700.02,"Volume":0.0,"High":61741.0,"Low":61667.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:29:59+07:00","Date":"2024-06-25T23:30:00+07:00","Open":61700.02,"Close":61688.4,"Volume":0.0,"High":61714.0,"Low":61650.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:44:59+07:00","Date":"2024-06-25T23:45:00+07:00","Open":61688.4,"Close":61807.91,"Volume":0.0,"High":61809.13,"Low":61688.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:59:59+07:00","Date":"2024-06-26T00:00:00+07:00","Open":61807.91,"Close":61740.0,"Volume":0.0,"High":61807.91,"Low":61723.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:14:59+07:00","Date":"2024-06-26T00:15:00+07:00","Open":61740.0,"Close":61788.1,"Volume":0.0,"High":61791.8,"Low":61740.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:29:59+07:00","Date":"2024-06-26T00:30:00+07:00","Open":61788.1,"Close":61693.05,"Volume":0.0,"High":61788.1,"Low":61693.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:44:59+07:00","Date":"2024-06-26T00:45:00+07:00","Open":61693.05,"Close":61754.7,"Volume":0.0,"High":61757.185,"Low":61646.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:59:59+07:00","Date":"2024-06-26T01:00:00+07:00","Open":61754.7,"Close":61873.9,"Volume":0.0,"High":61874.0,"Low":61754.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:14:59+07:00","Date":"2024-06-26T01:15:00+07:00","Open":61873.9,"Close":61965.06,"Volume":0.0,"High":62009.6,"Low":61873.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:29:59+07:00","Date":"2024-06-26T01:30:00+07:00","Open":61965.06,"Close":61977.8,"Volume":0.0,"High":61977.8,"Low":61898.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:44:59+07:00","Date":"2024-06-26T01:45:00+07:00","Open":61977.8,"Close":62040.49,"Volume":0.0,"High":62135.525,"Low":61967.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:59:59+07:00","Date":"2024-06-26T02:00:00+07:00","Open":62040.49,"Close":62326.7,"Volume":0.0,"High":62326.7,"Low":62013.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:14:59+07:00","Date":"2024-06-26T02:15:00+07:00","Open":62326.7,"Close":62223.8,"Volume":0.0,"High":62446.39,"Low":62187.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:29:59+07:00","Date":"2024-06-26T02:30:00+07:00","Open":62223.8,"Close":62110.92,"Volume":0.0,"High":62223.8,"Low":62110.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:44:59+07:00","Date":"2024-06-26T02:45:00+07:00","Open":62110.92,"Close":62012.07,"Volume":0.0,"High":62110.92,"Low":62012.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:59:59+07:00","Date":"2024-06-26T03:00:00+07:00","Open":62012.07,"Close":62024.36,"Volume":0.0,"High":62029.3,"Low":61956.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:14:59+07:00","Date":"2024-06-26T03:15:00+07:00","Open":62024.36,"Close":61920.08,"Volume":0.0,"High":62034.43,"Low":61920.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:29:59+07:00","Date":"2024-06-26T03:30:00+07:00","Open":61920.08,"Close":61923.938,"Volume":0.0,"High":61923.938,"Low":61859.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:44:59+07:00","Date":"2024-06-26T03:45:00+07:00","Open":61923.938,"Close":61915.24,"Volume":0.0,"High":61952.451,"Low":61914.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:59:59+07:00","Date":"2024-06-26T04:00:00+07:00","Open":61915.24,"Close":61762.6,"Volume":0.0,"High":61959.83,"Low":61762.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:14:59+07:00","Date":"2024-06-26T04:15:00+07:00","Open":61762.6,"Close":61770.847,"Volume":0.0,"High":61770.847,"Low":61745.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:29:59+07:00","Date":"2024-06-26T04:30:00+07:00","Open":61770.847,"Close":61751.72,"Volume":0.0,"High":61770.847,"Low":61731.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:44:59+07:00","Date":"2024-06-26T04:45:00+07:00","Open":61751.72,"Close":61704.25,"Volume":0.0,"High":61759.4,"Low":61702.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:59:59+07:00","Date":"2024-06-26T05:00:00+07:00","Open":61704.25,"Close":61707.984,"Volume":0.0,"High":61757.07,"Low":61689.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:14:59+07:00","Date":"2024-06-26T05:15:00+07:00","Open":61707.984,"Close":61583.47,"Volume":0.0,"High":61744.39,"Low":61574.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:29:59+07:00","Date":"2024-06-26T05:30:00+07:00","Open":61583.47,"Close":61612.3,"Volume":0.0,"High":61612.3,"Low":61581.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:44:59+07:00","Date":"2024-06-26T05:45:00+07:00","Open":61612.3,"Close":61573.74,"Volume":0.0,"High":61640.6,"Low":61573.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:59:59+07:00","Date":"2024-06-26T06:00:00+07:00","Open":61573.74,"Close":61578.3,"Volume":0.0,"High":61578.3,"Low":61510.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:14:59+07:00","Date":"2024-06-26T06:15:00+07:00","Open":61578.3,"Close":61602.49,"Volume":0.0,"High":61637.19,"Low":61570.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:29:59+07:00","Date":"2024-06-26T06:30:00+07:00","Open":61602.49,"Close":61528.21,"Volume":0.0,"High":61602.49,"Low":61528.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:44:59+07:00","Date":"2024-06-26T06:45:00+07:00","Open":61528.21,"Close":61563.2,"Volume":0.0,"High":61599.0,"Low":61528.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:59:59+07:00","Date":"2024-06-26T07:00:00+07:00","Open":61563.2,"Close":61622.833,"Volume":0.0,"High":61622.833,"Low":61534.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:14:59+07:00","Date":"2024-06-26T07:15:00+07:00","Open":61622.833,"Close":61599.81,"Volume":0.0,"High":61711.682,"Low":61599.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:29:59+07:00","Date":"2024-06-26T07:30:00+07:00","Open":61599.81,"Close":61696.47,"Volume":0.0,"High":61724.19,"Low":61550.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:44:59+07:00","Date":"2024-06-26T07:45:00+07:00","Open":61696.47,"Close":61709.583,"Volume":0.0,"High":61709.583,"Low":61670.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:59:59+07:00","Date":"2024-06-26T08:00:00+07:00","Open":61709.583,"Close":61547.73,"Volume":0.0,"High":61709.583,"Low":61539.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:14:59+07:00","Date":"2024-06-26T08:15:00+07:00","Open":61547.73,"Close":61483.15,"Volume":0.0,"High":61547.73,"Low":61397.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:29:59+07:00","Date":"2024-06-26T08:30:00+07:00","Open":61483.15,"Close":61492.2,"Volume":0.0,"High":61492.2,"Low":61429.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:44:59+07:00","Date":"2024-06-26T08:45:00+07:00","Open":61492.2,"Close":61456.18,"Volume":0.0,"High":61533.2,"Low":61456.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:59:59+07:00","Date":"2024-06-26T09:00:00+07:00","Open":61456.18,"Close":61434.343,"Volume":0.0,"High":61456.18,"Low":61403.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:14:59+07:00","Date":"2024-06-26T09:15:00+07:00","Open":61434.343,"Close":61477.8,"Volume":0.0,"High":61477.8,"Low":61333.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:29:59+07:00","Date":"2024-06-26T09:30:00+07:00","Open":61477.8,"Close":61369.79,"Volume":0.0,"High":61492.109,"Low":61369.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:44:59+07:00","Date":"2024-06-26T09:45:00+07:00","Open":61369.79,"Close":61342.7,"Volume":0.0,"High":61387.8,"Low":61334.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:59:59+07:00","Date":"2024-06-26T10:00:00+07:00","Open":61342.7,"Close":61315.29,"Volume":0.0,"High":61344.8,"Low":61282.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:14:59+07:00","Date":"2024-06-26T10:15:00+07:00","Open":61315.29,"Close":61194.8,"Volume":0.0,"High":61315.29,"Low":61191.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:29:59+07:00","Date":"2024-06-26T10:30:00+07:00","Open":61194.8,"Close":61229.3,"Volume":0.0,"High":61281.352,"Low":61194.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:44:59+07:00","Date":"2024-06-26T10:45:00+07:00","Open":61229.3,"Close":61244.74,"Volume":0.0,"High":61282.331,"Low":61173.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:59:59+07:00","Date":"2024-06-26T11:00:00+07:00","Open":61244.74,"Close":61441.3,"Volume":0.0,"High":61441.3,"Low":61244.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:14:59+07:00","Date":"2024-06-26T11:15:00+07:00","Open":61441.3,"Close":61344.24,"Volume":0.0,"High":61455.06,"Low":61344.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:29:59+07:00","Date":"2024-06-26T11:30:00+07:00","Open":61344.24,"Close":61328.13,"Volume":0.0,"High":61361.515,"Low":61328.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:44:59+07:00","Date":"2024-06-26T11:45:00+07:00","Open":61328.13,"Close":61407.3,"Volume":0.0,"High":61407.3,"Low":61322.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:59:59+07:00","Date":"2024-06-26T12:00:00+07:00","Open":61407.3,"Close":61386.6,"Volume":0.0,"High":61470.6,"Low":61386.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:14:59+07:00","Date":"2024-06-26T12:15:00+07:00","Open":61386.6,"Close":61433.99,"Volume":0.0,"High":61484.204,"Low":61367.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:29:59+07:00","Date":"2024-06-26T12:30:00+07:00","Open":61433.99,"Close":61339.728,"Volume":0.0,"High":61439.23,"Low":61331.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:44:59+07:00","Date":"2024-06-26T12:45:00+07:00","Open":61339.728,"Close":61422.98,"Volume":0.0,"High":61499.425,"Low":61335.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:59:59+07:00","Date":"2024-06-26T13:00:00+07:00","Open":61422.98,"Close":61372.079,"Volume":0.0,"High":61458.8,"Low":61371.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:14:59+07:00","Date":"2024-06-26T13:15:00+07:00","Open":61372.079,"Close":61514.206,"Volume":0.0,"High":61514.206,"Low":61372.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:29:59+07:00","Date":"2024-06-26T13:30:00+07:00","Open":61514.206,"Close":61616.126,"Volume":0.0,"High":61636.7,"Low":61474.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:44:59+07:00","Date":"2024-06-26T13:45:00+07:00","Open":61616.126,"Close":61776.179,"Volume":0.0,"High":61776.179,"Low":61592.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:59:59+07:00","Date":"2024-06-26T14:00:00+07:00","Open":61776.179,"Close":61941.871,"Volume":0.0,"High":61941.871,"Low":61752.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:14:59+07:00","Date":"2024-06-26T14:15:00+07:00","Open":61941.871,"Close":61732.102,"Volume":0.0,"High":61941.871,"Low":61730.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:29:59+07:00","Date":"2024-06-26T14:30:00+07:00","Open":61732.102,"Close":61619.505,"Volume":0.0,"High":61754.096,"Low":61543.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:44:59+07:00","Date":"2024-06-26T14:45:00+07:00","Open":61619.505,"Close":61759.224,"Volume":0.0,"High":61860.77,"Low":61619.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:59:59+07:00","Date":"2024-06-26T15:00:00+07:00","Open":61759.224,"Close":61265.927,"Volume":0.0,"High":61759.224,"Low":61265.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:14:59+07:00","Date":"2024-06-26T15:15:00+07:00","Open":61265.927,"Close":61432.079,"Volume":0.0,"High":61455.672,"Low":61265.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:29:59+07:00","Date":"2024-06-26T15:30:00+07:00","Open":61432.079,"Close":61216.8,"Volume":0.0,"High":61432.079,"Low":61216.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:44:59+07:00","Date":"2024-06-26T15:45:00+07:00","Open":61216.8,"Close":61406.04,"Volume":0.0,"High":61454.273,"Low":61216.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:59:59+07:00","Date":"2024-06-26T16:00:00+07:00","Open":61406.04,"Close":61444.176,"Volume":0.0,"High":61500.859,"Low":61394.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:14:59+07:00","Date":"2024-06-26T16:15:00+07:00","Open":61444.176,"Close":61466.56,"Volume":0.0,"High":61501.48,"Low":61430.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:29:59+07:00","Date":"2024-06-26T16:30:00+07:00","Open":61466.56,"Close":61440.32,"Volume":0.0,"High":61530.61,"Low":61440.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:44:59+07:00","Date":"2024-06-26T16:45:00+07:00","Open":61440.32,"Close":61230.338,"Volume":0.0,"High":61440.32,"Low":61201.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:59:59+07:00","Date":"2024-06-26T17:00:00+07:00","Open":61230.338,"Close":60947.4,"Volume":0.0,"High":61232.507,"Low":60880.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:14:59+07:00","Date":"2024-06-26T17:15:00+07:00","Open":60947.4,"Close":61019.369,"Volume":0.0,"High":61019.879,"Low":60858.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:29:59+07:00","Date":"2024-06-26T17:30:00+07:00","Open":61019.369,"Close":60990.217,"Volume":0.0,"High":61340.006,"Low":60990.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:44:59+07:00","Date":"2024-06-26T17:45:00+07:00","Open":60990.217,"Close":61202.606,"Volume":0.0,"High":61202.606,"Low":60990.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:59:59+07:00","Date":"2024-06-26T18:00:00+07:00","Open":61202.606,"Close":61034.704,"Volume":0.0,"High":61225.109,"Low":61026.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:14:59+07:00","Date":"2024-06-26T18:15:00+07:00","Open":61034.704,"Close":61050.39,"Volume":0.0,"High":61102.285,"Low":60978.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:29:59+07:00","Date":"2024-06-26T18:30:00+07:00","Open":61050.39,"Close":60936.333,"Volume":0.0,"High":61092.268,"Low":60928.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:44:59+07:00","Date":"2024-06-26T18:45:00+07:00","Open":60936.333,"Close":60942.461,"Volume":0.0,"High":61034.304,"Low":60888.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:59:59+07:00","Date":"2024-06-26T19:00:00+07:00","Open":60942.461,"Close":60708.489,"Volume":0.0,"High":60942.461,"Low":60708.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:14:59+07:00","Date":"2024-06-26T19:15:00+07:00","Open":60708.489,"Close":60803.061,"Volume":0.0,"High":60836.992,"Low":60708.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:29:59+07:00","Date":"2024-06-26T19:30:00+07:00","Open":60803.061,"Close":60899.434,"Volume":0.0,"High":61092.178,"Low":60756.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:44:59+07:00","Date":"2024-06-26T19:45:00+07:00","Open":60899.434,"Close":61055.968,"Volume":0.0,"High":61055.968,"Low":60752.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:59:59+07:00","Date":"2024-06-26T20:00:00+07:00","Open":61055.968,"Close":60768.961,"Volume":0.0,"High":61112.372,"Low":60768.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:14:59+07:00","Date":"2024-06-26T20:15:00+07:00","Open":60768.961,"Close":60723.305,"Volume":0.0,"High":60853.097,"Low":60720.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:29:59+07:00","Date":"2024-06-26T20:30:00+07:00","Open":60723.305,"Close":60838.351,"Volume":0.0,"High":60847.938,"Low":60723.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:44:59+07:00","Date":"2024-06-26T20:45:00+07:00","Open":60838.351,"Close":60966.234,"Volume":0.0,"High":60966.234,"Low":60814.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:59:59+07:00","Date":"2024-06-26T21:00:00+07:00","Open":60966.234,"Close":60966.964,"Volume":0.0,"High":61036.304,"Low":60966.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:14:59+07:00","Date":"2024-06-26T21:15:00+07:00","Open":60966.964,"Close":60978.311,"Volume":0.0,"High":61041.702,"Low":60924.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:29:59+07:00","Date":"2024-06-26T21:30:00+07:00","Open":60978.311,"Close":60957.7,"Volume":0.0,"High":61020.308,"Low":60957.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:44:59+07:00","Date":"2024-06-26T21:45:00+07:00","Open":60957.7,"Close":61028.286,"Volume":0.0,"High":61052.279,"Low":60957.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:59:59+07:00","Date":"2024-06-26T22:00:00+07:00","Open":61028.286,"Close":60970.313,"Volume":0.0,"High":61036.644,"Low":60970.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:14:59+07:00","Date":"2024-06-26T22:15:00+07:00","Open":60970.313,"Close":60929.705,"Volume":0.0,"High":60993.436,"Low":60929.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:29:59+07:00","Date":"2024-06-26T22:30:00+07:00","Open":60929.705,"Close":60900.013,"Volume":0.0,"High":60936.323,"Low":60877.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:44:59+07:00","Date":"2024-06-26T22:45:00+07:00","Open":60900.013,"Close":60918.108,"Volume":0.0,"High":60918.108,"Low":60802.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:59:59+07:00","Date":"2024-06-26T23:00:00+07:00","Open":60918.108,"Close":60917.298,"Volume":0.0,"High":60927.715,"Low":60861.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:14:59+07:00","Date":"2024-06-26T23:15:00+07:00","Open":60917.298,"Close":60840.441,"Volume":0.0,"High":60917.298,"Low":60772.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:29:59+07:00","Date":"2024-06-26T23:30:00+07:00","Open":60840.441,"Close":60835.132,"Volume":0.0,"High":60862.364,"Low":60812.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:44:59+07:00","Date":"2024-06-26T23:45:00+07:00","Open":60835.132,"Close":60842.34,"Volume":0.0,"High":60842.35,"Low":60783.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:59:59+07:00","Date":"2024-06-27T00:00:00+07:00","Open":60842.34,"Close":60835.102,"Volume":0.0,"High":60847.339,"Low":60800.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:14:59+07:00","Date":"2024-06-27T00:15:00+07:00","Open":60835.102,"Close":60809.76,"Volume":0.0,"High":60922.337,"Low":60802.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:29:59+07:00","Date":"2024-06-27T00:30:00+07:00","Open":60809.76,"Close":60961.166,"Volume":0.0,"High":61008.802,"Low":60809.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:44:59+07:00","Date":"2024-06-27T00:45:00+07:00","Open":60961.166,"Close":60957.917,"Volume":0.0,"High":60961.166,"Low":60837.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:59:59+07:00","Date":"2024-06-27T01:00:00+07:00","Open":60957.917,"Close":60990.307,"Volume":0.0,"High":61012.301,"Low":60890.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:14:59+07:00","Date":"2024-06-27T01:15:00+07:00","Open":60990.307,"Close":61028.396,"Volume":0.0,"High":61052.389,"Low":60975.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:29:59+07:00","Date":"2024-06-27T01:30:00+07:00","Open":61028.396,"Close":61082.38,"Volume":0.0,"High":61082.38,"Low":61028.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:44:59+07:00","Date":"2024-06-27T01:45:00+07:00","Open":61082.38,"Close":61062.686,"Volume":0.0,"High":61113.272,"Low":61011.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:59:59+07:00","Date":"2024-06-27T02:00:00+07:00","Open":61062.686,"Close":61008.442,"Volume":0.0,"High":61062.686,"Low":60854.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:14:59+07:00","Date":"2024-06-27T02:15:00+07:00","Open":61008.442,"Close":60942.491,"Volume":0.0,"High":61008.442,"Low":60926.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:29:59+07:00","Date":"2024-06-27T02:30:00+07:00","Open":60942.491,"Close":61015.31,"Volume":0.0,"High":61050.59,"Low":60942.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:44:59+07:00","Date":"2024-06-27T02:45:00+07:00","Open":61015.31,"Close":61007.882,"Volume":0.0,"High":61015.31,"Low":60912.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:59:59+07:00","Date":"2024-06-27T03:00:00+07:00","Open":61007.882,"Close":61009.202,"Volume":0.0,"High":61025.697,"Low":60932.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:14:59+07:00","Date":"2024-06-27T03:15:00+07:00","Open":61009.202,"Close":61141.493,"Volume":0.0,"High":61228.238,"Low":61009.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:29:59+07:00","Date":"2024-06-27T03:30:00+07:00","Open":61141.493,"Close":61032.795,"Volume":0.0,"High":61141.493,"Low":61032.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:44:59+07:00","Date":"2024-06-27T03:45:00+07:00","Open":61032.795,"Close":60998.905,"Volume":0.0,"High":61032.795,"Low":60998.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:59:59+07:00","Date":"2024-06-27T04:00:00+07:00","Open":60998.905,"Close":61064.896,"Volume":0.0,"High":61071.894,"Low":60998.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:14:59+07:00","Date":"2024-06-27T04:15:00+07:00","Open":61064.896,"Close":61151.59,"Volume":0.0,"High":61155.959,"Low":61064.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:29:59+07:00","Date":"2024-06-27T04:30:00+07:00","Open":61151.59,"Close":61138.864,"Volume":0.0,"High":61151.59,"Low":61101.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:44:59+07:00","Date":"2024-06-27T04:45:00+07:00","Open":61138.864,"Close":61108.283,"Volume":0.0,"High":61138.864,"Low":61095.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:59:59+07:00","Date":"2024-06-27T05:00:00+07:00","Open":61108.283,"Close":60992.307,"Volume":0.0,"High":61108.283,"Low":60992.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:14:59+07:00","Date":"2024-06-27T05:15:00+07:00","Open":60992.307,"Close":60923.147,"Volume":0.0,"High":60992.307,"Low":60900.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:29:59+07:00","Date":"2024-06-27T05:30:00+07:00","Open":60923.147,"Close":60908.351,"Volume":0.0,"High":60965.774,"Low":60897.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:44:59+07:00","Date":"2024-06-27T05:45:00+07:00","Open":60908.351,"Close":60808.2,"Volume":0.0,"High":60974.312,"Low":60808.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:59:59+07:00","Date":"2024-06-27T06:00:00+07:00","Open":60808.2,"Close":60787.066,"Volume":0.0,"High":60824.355,"Low":60737.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:14:59+07:00","Date":"2024-06-27T06:15:00+07:00","Open":60787.066,"Close":60710.238,"Volume":0.0,"High":60787.066,"Low":60657.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:29:59+07:00","Date":"2024-06-27T06:30:00+07:00","Open":60710.238,"Close":60676.528,"Volume":0.0,"High":60780.378,"Low":60676.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:44:59+07:00","Date":"2024-06-27T06:45:00+07:00","Open":60676.528,"Close":60746.628,"Volume":0.0,"High":60746.628,"Low":60609.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:59:59+07:00","Date":"2024-06-27T07:00:00+07:00","Open":60746.628,"Close":60718.396,"Volume":0.0,"High":60768.372,"Low":60707.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:14:59+07:00","Date":"2024-06-27T07:15:00+07:00","Open":60718.396,"Close":60770.351,"Volume":0.0,"High":60795.924,"Low":60718.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:29:59+07:00","Date":"2024-06-27T07:30:00+07:00","Open":60770.351,"Close":60816.378,"Volume":0.0,"High":60877.08,"Low":60766.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:44:59+07:00","Date":"2024-06-27T07:45:00+07:00","Open":60816.378,"Close":60794.914,"Volume":0.0,"High":60852.347,"Low":60747.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:59:59+07:00","Date":"2024-06-27T08:00:00+07:00","Open":60794.914,"Close":60822.346,"Volume":0.0,"High":60831.523,"Low":60776.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:14:59+07:00","Date":"2024-06-27T08:15:00+07:00","Open":60822.346,"Close":60791.845,"Volume":0.0,"High":60822.346,"Low":60765.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:29:59+07:00","Date":"2024-06-27T08:30:00+07:00","Open":60791.845,"Close":60764.293,"Volume":0.0,"High":60791.845,"Low":60727.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:44:59+07:00","Date":"2024-06-27T08:45:00+07:00","Open":60764.293,"Close":60835.432,"Volume":0.0,"High":60835.432,"Low":60742.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:59:59+07:00","Date":"2024-06-27T09:00:00+07:00","Open":60835.432,"Close":60915.629,"Volume":0.0,"High":60915.629,"Low":60799.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:14:59+07:00","Date":"2024-06-27T09:15:00+07:00","Open":60915.629,"Close":60967.214,"Volume":0.0,"High":61006.702,"Low":60913.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:29:59+07:00","Date":"2024-06-27T09:30:00+07:00","Open":60967.214,"Close":61042.772,"Volume":0.0,"High":61044.811,"Low":60967.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:44:59+07:00","Date":"2024-06-27T09:45:00+07:00","Open":61042.772,"Close":61292.23,"Volume":0.0,"High":61296.018,"Low":61042.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:59:59+07:00","Date":"2024-06-27T10:00:00+07:00","Open":61292.23,"Close":61151.76,"Volume":0.0,"High":61294.119,"Low":61151.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:14:59+07:00","Date":"2024-06-27T10:15:00+07:00","Open":61151.76,"Close":61254.73,"Volume":0.0,"High":61254.73,"Low":61151.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:29:59+07:00","Date":"2024-06-27T10:30:00+07:00","Open":61254.73,"Close":61204.545,"Volume":0.0,"High":61384.093,"Low":61204.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:44:59+07:00","Date":"2024-06-27T10:45:00+07:00","Open":61204.545,"Close":61098.176,"Volume":0.0,"High":61206.245,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:59:59+07:00","Date":"2024-06-27T11:00:00+07:00","Open":61098.176,"Close":61133.966,"Volume":0.0,"High":61172.054,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:14:59+07:00","Date":"2024-06-27T11:15:00+07:00","Open":61133.966,"Close":61102.275,"Volume":0.0,"High":61218.141,"Low":61100.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:29:59+07:00","Date":"2024-06-27T11:30:00+07:00","Open":61102.275,"Close":61195.748,"Volume":0.0,"High":61236.536,"Low":61102.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:44:59+07:00","Date":"2024-06-27T11:45:00+07:00","Open":61195.748,"Close":61186.15,"Volume":0.0,"High":61276.024,"Low":61186.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:59:59+07:00","Date":"2024-06-27T12:00:00+07:00","Open":61186.15,"Close":61381.104,"Volume":0.0,"High":61419.583,"Low":61182.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:14:59+07:00","Date":"2024-06-27T12:15:00+07:00","Open":61381.104,"Close":61395.69,"Volume":0.0,"High":61406.287,"Low":61300.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:29:59+07:00","Date":"2024-06-27T12:30:00+07:00","Open":61395.69,"Close":61259.729,"Volume":0.0,"High":61557.943,"Low":61172.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:44:59+07:00","Date":"2024-06-27T12:45:00+07:00","Open":61259.729,"Close":61322.061,"Volume":0.0,"High":61336.257,"Low":61151.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:59:59+07:00","Date":"2024-06-27T13:00:00+07:00","Open":61322.061,"Close":61607.968,"Volume":0.0,"High":61712.098,"Low":61322.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:14:59+07:00","Date":"2024-06-27T13:15:00+07:00","Open":61607.968,"Close":61598.931,"Volume":0.0,"High":61814.948,"Low":61598.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:29:59+07:00","Date":"2024-06-27T13:30:00+07:00","Open":61598.931,"Close":61730.391,"Volume":0.0,"High":61760.66,"Low":61598.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:44:59+07:00","Date":"2024-06-27T13:45:00+07:00","Open":61730.391,"Close":61871.741,"Volume":0.0,"High":61871.741,"Low":61615.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:59:59+07:00","Date":"2024-06-27T14:00:00+07:00","Open":61871.741,"Close":62234.03,"Volume":0.0,"High":62243.03,"Low":61871.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:14:59+07:00","Date":"2024-06-27T14:15:00+07:00","Open":62234.03,"Close":62239.164,"Volume":0.0,"High":62260.312,"Low":62182.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:29:59+07:00","Date":"2024-06-27T14:30:00+07:00","Open":62239.164,"Close":61945.54,"Volume":0.0,"High":62239.164,"Low":61945.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:44:59+07:00","Date":"2024-06-27T14:45:00+07:00","Open":61945.54,"Close":61681.642,"Volume":0.0,"High":61990.117,"Low":61681.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:59:59+07:00","Date":"2024-06-27T15:00:00+07:00","Open":61681.642,"Close":61725.66,"Volume":0.0,"High":61738.78,"Low":61627.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:14:59+07:00","Date":"2024-06-27T15:15:00+07:00","Open":61725.66,"Close":61553.098,"Volume":0.0,"High":61786.1,"Low":61553.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:29:59+07:00","Date":"2024-06-27T15:30:00+07:00","Open":61553.098,"Close":61531.101,"Volume":0.0,"High":61614.483,"Low":61492.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:44:59+07:00","Date":"2024-06-27T15:45:00+07:00","Open":61531.101,"Close":61541.29,"Volume":0.0,"High":61598.829,"Low":61505.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:59:59+07:00","Date":"2024-06-27T16:00:00+07:00","Open":61541.29,"Close":61694.928,"Volume":0.0,"High":61697.026,"Low":61517.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:14:59+07:00","Date":"2024-06-27T16:15:00+07:00","Open":61694.928,"Close":61561.049,"Volume":0.0,"High":61721.1,"Low":61539.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:29:59+07:00","Date":"2024-06-27T16:30:00+07:00","Open":61561.049,"Close":61673.55,"Volume":0.0,"High":61673.55,"Low":61511.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:44:59+07:00","Date":"2024-06-27T16:45:00+07:00","Open":61673.55,"Close":61662.612,"Volume":0.0,"High":61732.888,"Low":61641.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:59:59+07:00","Date":"2024-06-27T17:00:00+07:00","Open":61662.612,"Close":61791.12,"Volume":0.0,"High":61791.12,"Low":61662.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:14:59+07:00","Date":"2024-06-27T17:15:00+07:00","Open":61791.12,"Close":61944.535,"Volume":0.0,"High":61944.535,"Low":61758.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:29:59+07:00","Date":"2024-06-27T17:30:00+07:00","Open":61944.535,"Close":61724.896,"Volume":0.0,"High":61944.535,"Low":61724.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:44:59+07:00","Date":"2024-06-27T17:45:00+07:00","Open":61724.896,"Close":61798.0,"Volume":0.0,"High":61820.75,"Low":61724.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:59:59+07:00","Date":"2024-06-27T18:00:00+07:00","Open":61798.0,"Close":61790.427,"Volume":0.0,"High":61800.32,"Low":61686.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:14:59+07:00","Date":"2024-06-27T18:15:00+07:00","Open":61790.427,"Close":61756.763,"Volume":0.0,"High":61790.427,"Low":61734.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:29:59+07:00","Date":"2024-06-27T18:30:00+07:00","Open":61756.763,"Close":61737.4,"Volume":0.0,"High":61864.38,"Low":61731.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:44:59+07:00","Date":"2024-06-27T18:45:00+07:00","Open":61737.4,"Close":61794.823,"Volume":0.0,"High":61801.316,"Low":61712.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:59:59+07:00","Date":"2024-06-27T19:00:00+07:00","Open":61794.823,"Close":61611.716,"Volume":0.0,"High":61820.525,"Low":61544.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:14:59+07:00","Date":"2024-06-27T19:15:00+07:00","Open":61611.716,"Close":61502.041,"Volume":0.0,"High":61611.716,"Low":61496.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:29:59+07:00","Date":"2024-06-27T19:30:00+07:00","Open":61502.041,"Close":61468.367,"Volume":0.0,"High":61530.531,"Low":61457.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:44:59+07:00","Date":"2024-06-27T19:45:00+07:00","Open":61468.367,"Close":61437.4,"Volume":0.0,"High":61468.367,"Low":61386.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:59:59+07:00","Date":"2024-06-27T20:00:00+07:00","Open":61437.4,"Close":61418.03,"Volume":0.0,"High":61442.194,"Low":61362.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:14:59+07:00","Date":"2024-06-27T20:15:00+07:00","Open":61418.03,"Close":61361.27,"Volume":0.0,"High":61500.433,"Low":61361.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:29:59+07:00","Date":"2024-06-27T20:30:00+07:00","Open":61361.27,"Close":61469.895,"Volume":0.0,"High":61475.489,"Low":61361.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:44:59+07:00","Date":"2024-06-27T20:45:00+07:00","Open":61469.895,"Close":61460.275,"Volume":0.0,"High":61492.841,"Low":61406.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:59:59+07:00","Date":"2024-06-27T21:00:00+07:00","Open":61460.275,"Close":61470.495,"Volume":0.0,"High":61470.495,"Low":61422.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:14:59+07:00","Date":"2024-06-27T21:15:00+07:00","Open":61470.495,"Close":61472.183,"Volume":0.0,"High":61477.617,"Low":61449.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:29:59+07:00","Date":"2024-06-27T21:30:00+07:00","Open":61472.183,"Close":61487.886,"Volume":0.0,"High":61493.141,"Low":61472.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:44:59+07:00","Date":"2024-06-27T21:45:00+07:00","Open":61487.886,"Close":61457.488,"Volume":0.0,"High":61518.274,"Low":61457.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:59:59+07:00","Date":"2024-06-27T22:00:00+07:00","Open":61457.488,"Close":61516.466,"Volume":0.0,"High":61516.466,"Low":61457.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:14:59+07:00","Date":"2024-06-27T22:15:00+07:00","Open":61516.466,"Close":61530.102,"Volume":0.0,"High":61586.662,"Low":61516.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:29:59+07:00","Date":"2024-06-27T22:30:00+07:00","Open":61530.102,"Close":61562.867,"Volume":0.0,"High":61562.867,"Low":61518.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:44:59+07:00","Date":"2024-06-27T22:45:00+07:00","Open":61562.867,"Close":61583.146,"Volume":0.0,"High":61603.524,"Low":61550.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:59:59+07:00","Date":"2024-06-27T23:00:00+07:00","Open":61583.146,"Close":61561.079,"Volume":0.0,"High":61613.014,"Low":61556.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:14:59+07:00","Date":"2024-06-27T23:15:00+07:00","Open":61561.079,"Close":61593.035,"Volume":0.0,"High":61593.035,"Low":61556.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:29:59+07:00","Date":"2024-06-27T23:30:00+07:00","Open":61593.035,"Close":61576.952,"Volume":0.0,"High":61634.192,"Low":61560.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:44:59+07:00","Date":"2024-06-27T23:45:00+07:00","Open":61576.952,"Close":61640.985,"Volume":0.0,"High":61640.985,"Low":61559.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:59:59+07:00","Date":"2024-06-28T00:00:00+07:00","Open":61640.985,"Close":61598.629,"Volume":0.0,"High":61643.582,"Low":61582.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:14:59+07:00","Date":"2024-06-28T00:15:00+07:00","Open":61598.629,"Close":61543.088,"Volume":0.0,"High":61598.629,"Low":61543.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:29:59+07:00","Date":"2024-06-28T00:30:00+07:00","Open":61543.088,"Close":61477.158,"Volume":0.0,"High":61543.088,"Low":61454.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:44:59+07:00","Date":"2024-06-28T00:45:00+07:00","Open":61477.158,"Close":61478.91,"Volume":0.0,"High":61521.311,"Low":61435.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:59:59+07:00","Date":"2024-06-28T01:00:00+07:00","Open":61478.91,"Close":61536.595,"Volume":0.0,"High":61536.595,"Low":61450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:14:59+07:00","Date":"2024-06-28T01:15:00+07:00","Open":61536.595,"Close":61938.58,"Volume":0.0,"High":62050.213,"Low":61536.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:29:59+07:00","Date":"2024-06-28T01:30:00+07:00","Open":61938.58,"Close":62026.578,"Volume":0.0,"High":62104.496,"Low":61901.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:44:59+07:00","Date":"2024-06-28T01:45:00+07:00","Open":62026.578,"Close":62036.0,"Volume":0.0,"High":62036.0,"Low":61804.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:59:59+07:00","Date":"2024-06-28T02:00:00+07:00","Open":62036.0,"Close":61872.3,"Volume":0.0,"High":62050.353,"Low":61866.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:14:59+07:00","Date":"2024-06-28T02:15:00+07:00","Open":61872.3,"Close":61744.38,"Volume":0.0,"High":62005.49,"Low":61744.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:29:59+07:00","Date":"2024-06-28T02:30:00+07:00","Open":61744.38,"Close":61674.47,"Volume":0.0,"High":61744.38,"Low":61630.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:44:59+07:00","Date":"2024-06-28T02:45:00+07:00","Open":61674.47,"Close":61668.706,"Volume":0.0,"High":61705.13,"Low":61563.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:59:59+07:00","Date":"2024-06-28T03:00:00+07:00","Open":61668.706,"Close":61734.876,"Volume":0.0,"High":61734.876,"Low":61590.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:14:59+07:00","Date":"2024-06-28T03:15:00+07:00","Open":61734.876,"Close":61746.873,"Volume":0.0,"High":61776.842,"Low":61734.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:29:59+07:00","Date":"2024-06-28T03:30:00+07:00","Open":61746.873,"Close":61820.795,"Volume":0.0,"High":61836.6,"Low":61746.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:44:59+07:00","Date":"2024-06-28T03:45:00+07:00","Open":61820.795,"Close":61766.76,"Volume":0.0,"High":61820.795,"Low":61743.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:59:59+07:00","Date":"2024-06-28T04:00:00+07:00","Open":61766.76,"Close":61696.7,"Volume":0.0,"High":61767.69,"Low":61696.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:14:59+07:00","Date":"2024-06-28T04:15:00+07:00","Open":61696.7,"Close":61500.1,"Volume":0.0,"High":61696.7,"Low":61469.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:29:59+07:00","Date":"2024-06-28T04:30:00+07:00","Open":61500.1,"Close":61585.62,"Volume":0.0,"High":61585.62,"Low":61500.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:44:59+07:00","Date":"2024-06-28T04:45:00+07:00","Open":61585.62,"Close":61677.446,"Volume":0.0,"High":61677.446,"Low":61579.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:59:59+07:00","Date":"2024-06-28T05:00:00+07:00","Open":61677.446,"Close":61575.064,"Volume":0.0,"High":61677.446,"Low":61575.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:14:59+07:00","Date":"2024-06-28T05:15:00+07:00","Open":61575.064,"Close":61500.913,"Volume":0.0,"High":61575.064,"Low":61495.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:29:59+07:00","Date":"2024-06-28T05:30:00+07:00","Open":61500.913,"Close":61441.216,"Volume":0.0,"High":61557.373,"Low":61441.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:44:59+07:00","Date":"2024-06-28T05:45:00+07:00","Open":61441.216,"Close":61539.092,"Volume":0.0,"High":61575.034,"Low":61441.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:59:59+07:00","Date":"2024-06-28T06:00:00+07:00","Open":61539.092,"Close":61601.686,"Volume":0.0,"High":61601.686,"Low":61488.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:14:59+07:00","Date":"2024-06-28T06:15:00+07:00","Open":61601.686,"Close":61539.092,"Volume":0.0,"High":61601.686,"Low":61525.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:29:59+07:00","Date":"2024-06-28T06:30:00+07:00","Open":61539.092,"Close":61513.819,"Volume":0.0,"High":61564.865,"Low":61503.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:44:59+07:00","Date":"2024-06-28T06:45:00+07:00","Open":61513.819,"Close":61515.2,"Volume":0.0,"High":61525.607,"Low":61485.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:59:59+07:00","Date":"2024-06-28T07:00:00+07:00","Open":61515.2,"Close":61520.072,"Volume":0.0,"High":61545.096,"Low":61499.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:14:59+07:00","Date":"2024-06-28T07:15:00+07:00","Open":61520.072,"Close":61440.0,"Volume":0.0,"High":61520.072,"Low":61435.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:29:59+07:00","Date":"2024-06-28T07:30:00+07:00","Open":61440.0,"Close":61435.302,"Volume":0.0,"High":61457.179,"Low":61435.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:44:59+07:00","Date":"2024-06-28T07:45:00+07:00","Open":61435.302,"Close":61307.437,"Volume":0.0,"High":61435.302,"Low":61209.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:59:59+07:00","Date":"2024-06-28T08:00:00+07:00","Open":61307.437,"Close":61244.703,"Volume":0.0,"High":61340.702,"Low":61164.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:14:59+07:00","Date":"2024-06-28T08:15:00+07:00","Open":61244.703,"Close":61277.338,"Volume":0.0,"High":61313.35,"Low":61244.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:29:59+07:00","Date":"2024-06-28T08:30:00+07:00","Open":61277.338,"Close":61305.109,"Volume":0.0,"High":61378.472,"Low":61277.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:44:59+07:00","Date":"2024-06-28T08:45:00+07:00","Open":61305.109,"Close":61405.223,"Volume":0.0,"High":61405.223,"Low":61303.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:59:59+07:00","Date":"2024-06-28T09:00:00+07:00","Open":61405.223,"Close":61427.969,"Volume":0.0,"High":61427.969,"Low":61375.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:14:59+07:00","Date":"2024-06-28T09:15:00+07:00","Open":61427.969,"Close":61353.188,"Volume":0.0,"High":61427.969,"Low":61338.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:29:59+07:00","Date":"2024-06-28T09:30:00+07:00","Open":61353.188,"Close":61377.0,"Volume":0.0,"High":61377.163,"Low":61311.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:44:59+07:00","Date":"2024-06-28T09:45:00+07:00","Open":61377.0,"Close":61485.139,"Volume":0.0,"High":61492.5,"Low":61355.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:59:59+07:00","Date":"2024-06-28T10:00:00+07:00","Open":61485.139,"Close":61455.081,"Volume":0.0,"High":61485.139,"Low":61442.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:14:59+07:00","Date":"2024-06-28T10:15:00+07:00","Open":61455.081,"Close":61451.165,"Volume":0.0,"High":61455.081,"Low":61384.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:29:59+07:00","Date":"2024-06-28T10:30:00+07:00","Open":61451.165,"Close":61496.237,"Volume":0.0,"High":61506.347,"Low":61451.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:44:59+07:00","Date":"2024-06-28T10:45:00+07:00","Open":61496.237,"Close":61495.139,"Volume":0.0,"High":61496.237,"Low":61449.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:59:59+07:00","Date":"2024-06-28T11:00:00+07:00","Open":61495.139,"Close":61474.46,"Volume":0.0,"High":61495.139,"Low":61418.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:14:59+07:00","Date":"2024-06-28T11:15:00+07:00","Open":61474.46,"Close":61616.111,"Volume":0.0,"High":61674.699,"Low":61474.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:29:59+07:00","Date":"2024-06-28T11:30:00+07:00","Open":61616.111,"Close":61637.718,"Volume":0.0,"High":61672.002,"Low":61616.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:44:59+07:00","Date":"2024-06-28T11:45:00+07:00","Open":61637.718,"Close":61581.448,"Volume":0.0,"High":61637.718,"Low":61575.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:59:59+07:00","Date":"2024-06-28T12:00:00+07:00","Open":61581.448,"Close":61660.764,"Volume":0.0,"High":61680.713,"Low":61581.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:14:59+07:00","Date":"2024-06-28T12:15:00+07:00","Open":61660.764,"Close":61664.74,"Volume":0.0,"High":61722.229,"Low":61609.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:29:59+07:00","Date":"2024-06-28T12:30:00+07:00","Open":61664.74,"Close":61480.2,"Volume":0.0,"High":61789.99,"Low":61295.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:44:59+07:00","Date":"2024-06-28T12:45:00+07:00","Open":61480.2,"Close":61305.439,"Volume":0.0,"High":61480.2,"Low":61298.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:59:59+07:00","Date":"2024-06-28T13:00:00+07:00","Open":61305.439,"Close":61323.52,"Volume":0.0,"High":61362.978,"Low":61231.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:14:59+07:00","Date":"2024-06-28T13:15:00+07:00","Open":61323.52,"Close":61425.812,"Volume":0.0,"High":61425.812,"Low":61265.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:29:59+07:00","Date":"2024-06-28T13:30:00+07:00","Open":61425.812,"Close":61651.095,"Volume":0.0,"High":61651.095,"Low":61349.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:44:59+07:00","Date":"2024-06-28T13:45:00+07:00","Open":61651.095,"Close":61169.965,"Volume":0.0,"High":61651.095,"Low":61169.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:59:59+07:00","Date":"2024-06-28T14:00:00+07:00","Open":61169.965,"Close":61191.606,"Volume":0.0,"High":61419.538,"Low":61169.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:14:59+07:00","Date":"2024-06-28T14:15:00+07:00","Open":61191.606,"Close":61092.087,"Volume":0.0,"High":61213.907,"Low":60982.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:29:59+07:00","Date":"2024-06-28T14:30:00+07:00","Open":61092.087,"Close":60793.258,"Volume":0.0,"High":61092.087,"Low":60793.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:44:59+07:00","Date":"2024-06-28T14:45:00+07:00","Open":60793.258,"Close":60860.37,"Volume":0.0,"High":60860.37,"Low":60762.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:59:59+07:00","Date":"2024-06-28T15:00:00+07:00","Open":60860.37,"Close":60678.668,"Volume":0.0,"High":60860.37,"Low":60678.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:14:59+07:00","Date":"2024-06-28T15:15:00+07:00","Open":60678.668,"Close":60891.13,"Volume":0.0,"High":60891.13,"Low":60678.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:29:59+07:00","Date":"2024-06-28T15:30:00+07:00","Open":60891.13,"Close":60914.299,"Volume":0.0,"High":60950.951,"Low":60860.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:44:59+07:00","Date":"2024-06-28T15:45:00+07:00","Open":60914.299,"Close":61050.112,"Volume":0.0,"High":61050.112,"Low":60850.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:59:59+07:00","Date":"2024-06-28T16:00:00+07:00","Open":61050.112,"Close":60876.549,"Volume":0.0,"High":61050.112,"Low":60830.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:14:59+07:00","Date":"2024-06-28T16:15:00+07:00","Open":60876.549,"Close":60837.34,"Volume":0.0,"High":60876.549,"Low":60724.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:29:59+07:00","Date":"2024-06-28T16:30:00+07:00","Open":60837.34,"Close":60778.197,"Volume":0.0,"High":60837.34,"Low":60626.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:44:59+07:00","Date":"2024-06-28T16:45:00+07:00","Open":60778.197,"Close":60804.803,"Volume":0.0,"High":60804.803,"Low":60661.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:59:59+07:00","Date":"2024-06-28T17:00:00+07:00","Open":60804.803,"Close":60870.357,"Volume":0.0,"High":60870.357,"Low":60760.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:14:59+07:00","Date":"2024-06-28T17:15:00+07:00","Open":60870.357,"Close":60984.607,"Volume":0.0,"High":60984.607,"Low":60870.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:29:59+07:00","Date":"2024-06-28T17:30:00+07:00","Open":60984.607,"Close":60803.245,"Volume":0.0,"High":60984.607,"Low":60786.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:44:59+07:00","Date":"2024-06-28T17:45:00+07:00","Open":60803.245,"Close":60731.239,"Volume":0.0,"High":60812.532,"Low":60644.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:59:59+07:00","Date":"2024-06-28T18:00:00+07:00","Open":60731.239,"Close":60732.927,"Volume":0.0,"High":60750.514,"Low":60675.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:14:59+07:00","Date":"2024-06-28T18:15:00+07:00","Open":60732.927,"Close":60679.317,"Volume":0.0,"High":60736.542,"Low":60627.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:29:59+07:00","Date":"2024-06-28T18:30:00+07:00","Open":60679.317,"Close":60724.048,"Volume":0.0,"High":60750.514,"Low":60666.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:44:59+07:00","Date":"2024-06-28T18:45:00+07:00","Open":60724.048,"Close":60756.506,"Volume":0.0,"High":60772.585,"Low":60705.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:59:59+07:00","Date":"2024-06-28T19:00:00+07:00","Open":60756.506,"Close":60665.025,"Volume":0.0,"High":60756.506,"Low":60630.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:14:59+07:00","Date":"2024-06-28T19:15:00+07:00","Open":60665.025,"Close":60341.409,"Volume":0.0,"High":60665.025,"Low":60219.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:29:59+07:00","Date":"2024-06-28T19:30:00+07:00","Open":60341.409,"Close":60300.462,"Volume":0.0,"High":60341.409,"Low":60151.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:44:59+07:00","Date":"2024-06-28T19:45:00+07:00","Open":60300.462,"Close":60048.492,"Volume":0.0,"High":60384.512,"Low":60048.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:59:59+07:00","Date":"2024-06-28T20:00:00+07:00","Open":60048.492,"Close":60139.423,"Volume":0.0,"High":60178.881,"Low":60027.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:14:59+07:00","Date":"2024-06-28T20:15:00+07:00","Open":60139.423,"Close":60251.177,"Volume":0.0,"High":60251.187,"Low":60139.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:29:59+07:00","Date":"2024-06-28T20:30:00+07:00","Open":60251.177,"Close":60141.341,"Volume":0.0,"High":60251.177,"Low":60130.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:44:59+07:00","Date":"2024-06-28T20:45:00+07:00","Open":60141.341,"Close":60136.747,"Volume":0.0,"High":60198.875,"Low":60136.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:59:59+07:00","Date":"2024-06-28T21:00:00+07:00","Open":60136.747,"Close":60175.266,"Volume":0.0,"High":60197.847,"Low":60081.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:14:59+07:00","Date":"2024-06-28T21:15:00+07:00","Open":60175.266,"Close":60207.264,"Volume":0.0,"High":60280.249,"Low":60175.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:29:59+07:00","Date":"2024-06-28T21:30:00+07:00","Open":60207.264,"Close":60237.774,"Volume":0.0,"High":60243.077,"Low":60191.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:44:59+07:00","Date":"2024-06-28T21:45:00+07:00","Open":60237.774,"Close":60293.811,"Volume":0.0,"High":60293.811,"Low":60237.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:59:59+07:00","Date":"2024-06-28T22:00:00+07:00","Open":60293.811,"Close":60259.057,"Volume":0.0,"High":60330.923,"Low":60259.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:14:59+07:00","Date":"2024-06-28T22:15:00+07:00","Open":60259.057,"Close":60250.957,"Volume":0.0,"High":60321.095,"Low":60231.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:29:59+07:00","Date":"2024-06-28T22:30:00+07:00","Open":60250.957,"Close":60290.525,"Volume":0.0,"High":60290.525,"Low":60239.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:44:59+07:00","Date":"2024-06-28T22:45:00+07:00","Open":60290.525,"Close":60289.097,"Volume":0.0,"High":60312.237,"Low":60266.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:59:59+07:00","Date":"2024-06-28T23:00:00+07:00","Open":60289.097,"Close":60336.925,"Volume":0.0,"High":60336.935,"Low":60289.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:14:59+07:00","Date":"2024-06-28T23:15:00+07:00","Open":60336.925,"Close":60313.086,"Volume":0.0,"High":60341.049,"Low":60313.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:29:59+07:00","Date":"2024-06-28T23:30:00+07:00","Open":60313.086,"Close":60351.016,"Volume":0.0,"High":60351.016,"Low":60302.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:44:59+07:00","Date":"2024-06-28T23:45:00+07:00","Open":60351.016,"Close":60348.879,"Volume":0.0,"High":60366.566,"Low":60335.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:59:59+07:00","Date":"2024-06-29T00:00:00+07:00","Open":60348.879,"Close":60375.694,"Volume":0.0,"High":60375.694,"Low":60334.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:14:59+07:00","Date":"2024-06-29T00:15:00+07:00","Open":60375.694,"Close":60568.252,"Volume":0.0,"High":60576.142,"Low":60375.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:29:59+07:00","Date":"2024-06-29T00:30:00+07:00","Open":60568.252,"Close":60589.544,"Volume":0.0,"High":60660.631,"Low":60568.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:44:59+07:00","Date":"2024-06-29T00:45:00+07:00","Open":60589.544,"Close":60674.713,"Volume":0.0,"High":60674.713,"Low":60509.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:59:59+07:00","Date":"2024-06-29T01:00:00+07:00","Open":60674.713,"Close":60858.372,"Volume":0.0,"High":60858.372,"Low":60674.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:14:59+07:00","Date":"2024-06-29T01:15:00+07:00","Open":60858.372,"Close":60802.645,"Volume":0.0,"High":60858.372,"Low":60780.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:29:59+07:00","Date":"2024-06-29T01:30:00+07:00","Open":60802.645,"Close":60896.303,"Volume":0.0,"High":60896.303,"Low":60784.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:44:59+07:00","Date":"2024-06-29T01:45:00+07:00","Open":60896.303,"Close":60845.379,"Volume":0.0,"High":60920.291,"Low":60816.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:59:59+07:00","Date":"2024-06-29T02:00:00+07:00","Open":60845.379,"Close":60755.807,"Volume":0.0,"High":60888.912,"Low":60740.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:14:59+07:00","Date":"2024-06-29T02:15:00+07:00","Open":60755.807,"Close":60777.758,"Volume":0.0,"High":60784.05,"Low":60739.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:29:59+07:00","Date":"2024-06-29T02:30:00+07:00","Open":60777.758,"Close":60727.314,"Volume":0.0,"High":60777.758,"Low":60712.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:44:59+07:00","Date":"2024-06-29T02:45:00+07:00","Open":60727.314,"Close":60686.927,"Volume":0.0,"High":60728.542,"Low":60635.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:59:59+07:00","Date":"2024-06-29T03:00:00+07:00","Open":60686.927,"Close":60673.514,"Volume":0.0,"High":60707.67,"Low":60668.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:14:59+07:00","Date":"2024-06-29T03:15:00+07:00","Open":60673.514,"Close":60686.397,"Volume":0.0,"High":60686.397,"Low":60631.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:29:59+07:00","Date":"2024-06-29T03:30:00+07:00","Open":60686.397,"Close":60717.796,"Volume":0.0,"High":60717.796,"Low":60646.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:44:59+07:00","Date":"2024-06-29T03:45:00+07:00","Open":60717.796,"Close":60674.513,"Volume":0.0,"High":60717.796,"Low":60670.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:59:59+07:00","Date":"2024-06-29T04:00:00+07:00","Open":60674.513,"Close":60660.641,"Volume":0.0,"High":60699.8,"Low":60652.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:14:59+07:00","Date":"2024-06-29T04:15:00+07:00","Open":60660.641,"Close":60650.644,"Volume":0.0,"High":60664.027,"Low":60640.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:29:59+07:00","Date":"2024-06-29T04:30:00+07:00","Open":60650.644,"Close":60638.66,"Volume":0.0,"High":60660.431,"Low":60634.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:44:59+07:00","Date":"2024-06-29T04:45:00+07:00","Open":60638.66,"Close":60687.246,"Volume":0.0,"High":60706.971,"Low":60638.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:59:59+07:00","Date":"2024-06-29T05:00:00+07:00","Open":60687.246,"Close":60694.567,"Volume":0.0,"High":60708.568,"Low":60687.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:14:59+07:00","Date":"2024-06-29T05:15:00+07:00","Open":60694.567,"Close":60694.537,"Volume":0.0,"High":60694.567,"Low":60646.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:29:59+07:00","Date":"2024-06-29T05:30:00+07:00","Open":60694.537,"Close":60652.652,"Volume":0.0,"High":60694.537,"Low":60652.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:44:59+07:00","Date":"2024-06-29T05:45:00+07:00","Open":60652.652,"Close":60696.484,"Volume":0.0,"High":60696.484,"Low":60646.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:59:59+07:00","Date":"2024-06-29T06:00:00+07:00","Open":60696.484,"Close":60689.77,"Volume":0.0,"High":60706.471,"Low":60650.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:14:59+07:00","Date":"2024-06-29T06:15:00+07:00","Open":60689.77,"Close":60694.287,"Volume":0.0,"High":60704.074,"Low":60675.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:29:59+07:00","Date":"2024-06-29T06:30:00+07:00","Open":60694.287,"Close":60714.93,"Volume":0.0,"High":60770.088,"Low":60694.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:44:59+07:00","Date":"2024-06-29T06:45:00+07:00","Open":60714.93,"Close":60764.595,"Volume":0.0,"High":60764.595,"Low":60700.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:59:59+07:00","Date":"2024-06-29T07:00:00+07:00","Open":60764.595,"Close":60827.413,"Volume":0.0,"High":60827.413,"Low":60760.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:14:59+07:00","Date":"2024-06-29T07:15:00+07:00","Open":60827.413,"Close":61022.258,"Volume":0.0,"High":61024.355,"Low":60816.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:29:59+07:00","Date":"2024-06-29T07:30:00+07:00","Open":61022.258,"Close":61034.542,"Volume":0.0,"High":61042.132,"Low":60978.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:44:59+07:00","Date":"2024-06-29T07:45:00+07:00","Open":61034.542,"Close":60968.229,"Volume":0.0,"High":61034.542,"Low":60968.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:59:59+07:00","Date":"2024-06-29T08:00:00+07:00","Open":60968.229,"Close":60874.342,"Volume":0.0,"High":60976.817,"Low":60874.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:14:59+07:00","Date":"2024-06-29T08:15:00+07:00","Open":60874.342,"Close":60886.5,"Volume":0.0,"High":60904.642,"Low":60874.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:29:59+07:00","Date":"2024-06-29T08:30:00+07:00","Open":60886.5,"Close":60882.551,"Volume":0.0,"High":60901.017,"Low":60868.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:44:59+07:00","Date":"2024-06-29T08:45:00+07:00","Open":60882.551,"Close":60895.124,"Volume":0.0,"High":60895.124,"Low":60837.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:59:59+07:00","Date":"2024-06-29T09:00:00+07:00","Open":60895.124,"Close":60861.568,"Volume":0.0,"High":60909.805,"Low":60861.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:14:59+07:00","Date":"2024-06-29T09:15:00+07:00","Open":60861.568,"Close":60840.316,"Volume":0.0,"High":60861.568,"Low":60820.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:29:59+07:00","Date":"2024-06-29T09:30:00+07:00","Open":60840.316,"Close":60855.756,"Volume":0.0,"High":60856.365,"Low":60815.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:44:59+07:00","Date":"2024-06-29T09:45:00+07:00","Open":60855.756,"Close":60890.331,"Volume":0.0,"High":60890.331,"Low":60844.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:59:59+07:00","Date":"2024-06-29T10:00:00+07:00","Open":60890.331,"Close":60850.373,"Volume":0.0,"High":60908.317,"Low":60833.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:14:59+07:00","Date":"2024-06-29T10:15:00+07:00","Open":60850.373,"Close":60871.196,"Volume":0.0,"High":60871.196,"Low":60840.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:29:59+07:00","Date":"2024-06-29T10:30:00+07:00","Open":60871.196,"Close":60905.191,"Volume":0.0,"High":60943.751,"Low":60871.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:44:59+07:00","Date":"2024-06-29T10:45:00+07:00","Open":60905.191,"Close":60914.659,"Volume":0.0,"High":60936.87,"Low":60905.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:59:59+07:00","Date":"2024-06-29T11:00:00+07:00","Open":60914.659,"Close":60872.953,"Volume":0.0,"High":60914.659,"Low":60872.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:14:59+07:00","Date":"2024-06-29T11:15:00+07:00","Open":60872.953,"Close":60918.294,"Volume":0.0,"High":60919.273,"Low":60868.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:29:59+07:00","Date":"2024-06-29T11:30:00+07:00","Open":60918.294,"Close":61078.285,"Volume":0.0,"High":61138.206,"Low":60918.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:44:59+07:00","Date":"2024-06-29T11:45:00+07:00","Open":61078.285,"Close":61022.927,"Volume":0.0,"High":61102.1,"Low":61022.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:59:59+07:00","Date":"2024-06-29T12:00:00+07:00","Open":61022.927,"Close":61004.182,"Volume":0.0,"High":61068.797,"Low":61004.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:14:59+07:00","Date":"2024-06-29T12:15:00+07:00","Open":61004.182,"Close":61037.9,"Volume":0.0,"High":61052.868,"Low":61004.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:29:59+07:00","Date":"2024-06-29T12:30:00+07:00","Open":61037.9,"Close":61026.053,"Volume":0.0,"High":61043.33,"Low":61015.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:44:59+07:00","Date":"2024-06-29T12:45:00+07:00","Open":61026.053,"Close":60960.738,"Volume":0.0,"High":61026.053,"Low":60917.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:59:59+07:00","Date":"2024-06-29T13:00:00+07:00","Open":60960.738,"Close":60953.947,"Volume":0.0,"High":60992.487,"Low":60934.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:14:59+07:00","Date":"2024-06-29T13:15:00+07:00","Open":60953.947,"Close":60970.026,"Volume":0.0,"High":60981.911,"Low":60953.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:29:59+07:00","Date":"2024-06-29T13:30:00+07:00","Open":60970.026,"Close":61066.408,"Volume":0.0,"High":61066.408,"Low":60970.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:44:59+07:00","Date":"2024-06-29T13:45:00+07:00","Open":61066.408,"Close":61020.6,"Volume":0.0,"High":61081.585,"Low":61003.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:59:59+07:00","Date":"2024-06-29T14:00:00+07:00","Open":61020.6,"Close":61018.182,"Volume":0.0,"High":61044.052,"Low":60984.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:14:59+07:00","Date":"2024-06-29T14:15:00+07:00","Open":61018.182,"Close":60891.7,"Volume":0.0,"High":61018.182,"Low":60879.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:29:59+07:00","Date":"2024-06-29T14:30:00+07:00","Open":60891.7,"Close":60892.276,"Volume":0.0,"High":60927.83,"Low":60882.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:44:59+07:00","Date":"2024-06-29T14:45:00+07:00","Open":60892.276,"Close":60921.131,"Volume":0.0,"High":60921.131,"Low":60892.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:59:59+07:00","Date":"2024-06-29T15:00:00+07:00","Open":60921.131,"Close":60900.763,"Volume":0.0,"High":60950.386,"Low":60876.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:14:59+07:00","Date":"2024-06-29T15:15:00+07:00","Open":60900.763,"Close":60898.037,"Volume":0.0,"High":60906.344,"Low":60883.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:29:59+07:00","Date":"2024-06-29T15:30:00+07:00","Open":60898.037,"Close":60901.84,"Volume":0.0,"High":60913.343,"Low":60891.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:44:59+07:00","Date":"2024-06-29T15:45:00+07:00","Open":60901.84,"Close":61012.181,"Volume":0.0,"High":61012.181,"Low":60901.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:59:59+07:00","Date":"2024-06-29T16:00:00+07:00","Open":61012.181,"Close":60951.275,"Volume":0.0,"High":61030.154,"Low":60951.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:14:59+07:00","Date":"2024-06-29T16:15:00+07:00","Open":60951.275,"Close":60891.9,"Volume":0.0,"High":60951.275,"Low":60849.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:29:59+07:00","Date":"2024-06-29T16:30:00+07:00","Open":60891.9,"Close":60891.54,"Volume":0.0,"High":60895.75,"Low":60872.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:44:59+07:00","Date":"2024-06-29T16:45:00+07:00","Open":60891.54,"Close":60903.45,"Volume":0.0,"High":60903.45,"Low":60862.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:59:59+07:00","Date":"2024-06-29T17:00:00+07:00","Open":60903.45,"Close":60871.258,"Volume":0.0,"High":60906.354,"Low":60854.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:14:59+07:00","Date":"2024-06-29T17:15:00+07:00","Open":60871.258,"Close":60893.873,"Volume":0.0,"High":60893.873,"Low":60856.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:29:59+07:00","Date":"2024-06-29T17:30:00+07:00","Open":60893.873,"Close":60898.516,"Volume":0.0,"High":60900.1,"Low":60886.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:44:59+07:00","Date":"2024-06-29T17:45:00+07:00","Open":60898.516,"Close":60947.052,"Volume":0.0,"High":60957.6,"Low":60887.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:59:59+07:00","Date":"2024-06-29T18:00:00+07:00","Open":60947.052,"Close":60944.0,"Volume":0.0,"High":60966.09,"Low":60928.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:14:59+07:00","Date":"2024-06-29T18:15:00+07:00","Open":60944.0,"Close":60910.578,"Volume":0.0,"High":60949.1,"Low":60908.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:29:59+07:00","Date":"2024-06-29T18:30:00+07:00","Open":60910.578,"Close":60911.446,"Volume":0.0,"High":60927.99,"Low":60898.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:44:59+07:00","Date":"2024-06-29T18:45:00+07:00","Open":60911.446,"Close":60964.065,"Volume":0.0,"High":60964.065,"Low":60898.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:59:59+07:00","Date":"2024-06-29T19:00:00+07:00","Open":60964.065,"Close":60980.041,"Volume":0.0,"High":60985.47,"Low":60941.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:14:59+07:00","Date":"2024-06-29T19:15:00+07:00","Open":60980.041,"Close":60946.093,"Volume":0.0,"High":60980.041,"Low":60946.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:29:59+07:00","Date":"2024-06-29T19:30:00+07:00","Open":60946.093,"Close":60907.5,"Volume":0.0,"High":60946.093,"Low":60854.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:44:59+07:00","Date":"2024-06-29T19:45:00+07:00","Open":60907.5,"Close":60958.374,"Volume":0.0,"High":60963.646,"Low":60907.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:59:59+07:00","Date":"2024-06-29T20:00:00+07:00","Open":60958.374,"Close":60956.377,"Volume":0.0,"High":60984.434,"Low":60906.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:14:59+07:00","Date":"2024-06-29T20:15:00+07:00","Open":60956.377,"Close":60967.76,"Volume":0.0,"High":60982.837,"Low":60942.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:29:59+07:00","Date":"2024-06-29T20:30:00+07:00","Open":60967.76,"Close":60940.3,"Volume":0.0,"High":60967.76,"Low":60940.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:44:59+07:00","Date":"2024-06-29T20:45:00+07:00","Open":60940.3,"Close":60941.5,"Volume":0.0,"High":60941.5,"Low":60900.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:59:59+07:00","Date":"2024-06-29T21:00:00+07:00","Open":60941.5,"Close":60886.285,"Volume":0.0,"High":60947.111,"Low":60876.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:14:59+07:00","Date":"2024-06-29T21:15:00+07:00","Open":60886.285,"Close":60973.052,"Volume":0.0,"High":60992.222,"Low":60855.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:29:59+07:00","Date":"2024-06-29T21:30:00+07:00","Open":60973.052,"Close":60951.7,"Volume":0.0,"High":60977.47,"Low":60941.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:44:59+07:00","Date":"2024-06-29T21:45:00+07:00","Open":60951.7,"Close":60951.7,"Volume":0.0,"High":60951.7,"Low":60938.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:59:59+07:00","Date":"2024-06-29T22:00:00+07:00","Open":60951.7,"Close":60930.856,"Volume":0.0,"High":60961.769,"Low":60930.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:14:59+07:00","Date":"2024-06-29T22:15:00+07:00","Open":60930.856,"Close":60875.6,"Volume":0.0,"High":60930.856,"Low":60858.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:29:59+07:00","Date":"2024-06-29T22:30:00+07:00","Open":60875.6,"Close":60854.434,"Volume":0.0,"High":60876.3,"Low":60854.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:44:59+07:00","Date":"2024-06-29T22:45:00+07:00","Open":60854.434,"Close":60853.406,"Volume":0.0,"High":60870.409,"Low":60818.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:59:59+07:00","Date":"2024-06-29T23:00:00+07:00","Open":60853.406,"Close":60940.302,"Volume":0.0,"High":60940.302,"Low":60853.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:14:59+07:00","Date":"2024-06-29T23:15:00+07:00","Open":60940.302,"Close":60924.995,"Volume":0.0,"High":60965.633,"Low":60916.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:29:59+07:00","Date":"2024-06-29T23:30:00+07:00","Open":60924.995,"Close":60886.395,"Volume":0.0,"High":60935.789,"Low":60886.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:44:59+07:00","Date":"2024-06-29T23:45:00+07:00","Open":60886.395,"Close":60893.055,"Volume":0.0,"High":60893.055,"Low":60856.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:59:59+07:00","Date":"2024-06-30T00:00:00+07:00","Open":60893.055,"Close":60855.073,"Volume":0.0,"High":60893.055,"Low":60855.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:14:59+07:00","Date":"2024-06-30T00:15:00+07:00","Open":60855.073,"Close":60923.028,"Volume":0.0,"High":60923.328,"Low":60836.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:29:59+07:00","Date":"2024-06-30T00:30:00+07:00","Open":60923.028,"Close":60949.887,"Volume":0.0,"High":60972.97,"Low":60921.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:44:59+07:00","Date":"2024-06-30T00:45:00+07:00","Open":60949.887,"Close":60935.909,"Volume":0.0,"High":60955.578,"Low":60929.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:59:59+07:00","Date":"2024-06-30T01:00:00+07:00","Open":60935.909,"Close":60875.981,"Volume":0.0,"High":60936.308,"Low":60872.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:14:59+07:00","Date":"2024-06-30T01:15:00+07:00","Open":60875.981,"Close":60949.717,"Volume":0.0,"High":60949.717,"Low":60863.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:29:59+07:00","Date":"2024-06-30T01:30:00+07:00","Open":60949.717,"Close":60877.608,"Volume":0.0,"High":60949.717,"Low":60870.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:44:59+07:00","Date":"2024-06-30T01:45:00+07:00","Open":60877.608,"Close":60850.24,"Volume":0.0,"High":60886.65,"Low":60840.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:59:59+07:00","Date":"2024-06-30T02:00:00+07:00","Open":60850.24,"Close":60851.92,"Volume":0.0,"High":60866.416,"Low":60816.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:14:59+07:00","Date":"2024-06-30T02:15:00+07:00","Open":60851.92,"Close":60789.434,"Volume":0.0,"High":60853.42,"Low":60756.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:29:59+07:00","Date":"2024-06-30T02:30:00+07:00","Open":60789.434,"Close":60765.97,"Volume":0.0,"High":60850.34,"Low":60765.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:44:59+07:00","Date":"2024-06-30T02:45:00+07:00","Open":60765.97,"Close":60736.615,"Volume":0.0,"High":60770.32,"Low":60689.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:59:59+07:00","Date":"2024-06-30T03:00:00+07:00","Open":60736.615,"Close":60737.923,"Volume":0.0,"High":60767.04,"Low":60728.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:14:59+07:00","Date":"2024-06-30T03:15:00+07:00","Open":60737.923,"Close":60758.681,"Volume":0.0,"High":60760.17,"Low":60706.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:29:59+07:00","Date":"2024-06-30T03:30:00+07:00","Open":60758.681,"Close":60776.554,"Volume":0.0,"High":60799.259,"Low":60758.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:44:59+07:00","Date":"2024-06-30T03:45:00+07:00","Open":60776.554,"Close":60792.529,"Volume":0.0,"High":60834.565,"Low":60776.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:59:59+07:00","Date":"2024-06-30T04:00:00+07:00","Open":60792.529,"Close":60776.354,"Volume":0.0,"High":60803.02,"Low":60753.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:14:59+07:00","Date":"2024-06-30T04:15:00+07:00","Open":60776.354,"Close":60721.728,"Volume":0.0,"High":60787.95,"Low":60721.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:29:59+07:00","Date":"2024-06-30T04:30:00+07:00","Open":60721.728,"Close":60708.458,"Volume":0.0,"High":60721.728,"Low":60693.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:44:59+07:00","Date":"2024-06-30T04:45:00+07:00","Open":60708.458,"Close":60689.01,"Volume":0.0,"High":60711.454,"Low":60677.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:59:59+07:00","Date":"2024-06-30T05:00:00+07:00","Open":60689.01,"Close":60664.746,"Volume":0.0,"High":60689.01,"Low":60664.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:14:59+07:00","Date":"2024-06-30T05:15:00+07:00","Open":60664.746,"Close":60654.741,"Volume":0.0,"High":60664.746,"Low":60634.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:29:59+07:00","Date":"2024-06-30T05:30:00+07:00","Open":60654.741,"Close":60696.177,"Volume":0.0,"High":60701.269,"Low":60654.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:44:59+07:00","Date":"2024-06-30T05:45:00+07:00","Open":60696.177,"Close":60688.769,"Volume":0.0,"High":60710.555,"Low":60669.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:59:59+07:00","Date":"2024-06-30T06:00:00+07:00","Open":60688.769,"Close":60745.032,"Volume":0.0,"High":60745.032,"Low":60684.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:14:59+07:00","Date":"2024-06-30T06:15:00+07:00","Open":60745.032,"Close":60763.534,"Volume":0.0,"High":60763.534,"Low":60744.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:29:59+07:00","Date":"2024-06-30T06:30:00+07:00","Open":60763.534,"Close":60866.406,"Volume":0.0,"High":60866.416,"Low":60763.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:44:59+07:00","Date":"2024-06-30T06:45:00+07:00","Open":60866.406,"Close":60904.507,"Volume":0.0,"High":60904.507,"Low":60838.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:59:59+07:00","Date":"2024-06-30T07:00:00+07:00","Open":60904.507,"Close":61645.188,"Volume":0.0,"High":61645.188,"Low":60904.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:14:59+07:00","Date":"2024-06-30T07:15:00+07:00","Open":61645.188,"Close":61547.359,"Volume":0.0,"High":61660.1,"Low":61468.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:29:59+07:00","Date":"2024-06-30T07:30:00+07:00","Open":61547.359,"Close":61505.333,"Volume":0.0,"High":61547.359,"Low":61460.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:44:59+07:00","Date":"2024-06-30T07:45:00+07:00","Open":61505.333,"Close":61416.869,"Volume":0.0,"High":61525.412,"Low":61318.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:59:59+07:00","Date":"2024-06-30T08:00:00+07:00","Open":61416.869,"Close":61264.222,"Volume":0.0,"High":61506.412,"Low":61252.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:14:59+07:00","Date":"2024-06-30T08:15:00+07:00","Open":61264.222,"Close":61356.9,"Volume":0.0,"High":61373.236,"Low":61264.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:29:59+07:00","Date":"2024-06-30T08:30:00+07:00","Open":61356.9,"Close":61358.84,"Volume":0.0,"High":61406.9,"Low":61318.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:44:59+07:00","Date":"2024-06-30T08:45:00+07:00","Open":61358.84,"Close":61403.8,"Volume":0.0,"High":61425.539,"Low":61293.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:59:59+07:00","Date":"2024-06-30T09:00:00+07:00","Open":61403.8,"Close":61426.76,"Volume":0.0,"High":61450.275,"Low":61382.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:14:59+07:00","Date":"2024-06-30T09:15:00+07:00","Open":61426.76,"Close":61518.945,"Volume":0.0,"High":61518.945,"Low":61426.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:29:59+07:00","Date":"2024-06-30T09:30:00+07:00","Open":61518.945,"Close":61497.59,"Volume":0.0,"High":61546.4,"Low":61494.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:44:59+07:00","Date":"2024-06-30T09:45:00+07:00","Open":61497.59,"Close":61398.2,"Volume":0.0,"High":61497.59,"Low":61376.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:59:59+07:00","Date":"2024-06-30T10:00:00+07:00","Open":61398.2,"Close":61480.5,"Volume":0.0,"High":61480.5,"Low":61398.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:14:59+07:00","Date":"2024-06-30T10:15:00+07:00","Open":61480.5,"Close":61449.9,"Volume":0.0,"High":61480.5,"Low":61432.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:29:59+07:00","Date":"2024-06-30T10:30:00+07:00","Open":61449.9,"Close":61465.39,"Volume":0.0,"High":61470.4,"Low":61442.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:44:59+07:00","Date":"2024-06-30T10:45:00+07:00","Open":61465.39,"Close":61382.6,"Volume":0.0,"High":61465.39,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:59:59+07:00","Date":"2024-06-30T11:00:00+07:00","Open":61382.6,"Close":61493.4,"Volume":0.0,"High":61493.4,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:14:59+07:00","Date":"2024-06-30T11:15:00+07:00","Open":61493.4,"Close":61478.22,"Volume":0.0,"High":61499.9,"Low":61478.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:29:59+07:00","Date":"2024-06-30T11:30:00+07:00","Open":61478.22,"Close":61438.3,"Volume":0.0,"High":61493.8,"Low":61434.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:44:59+07:00","Date":"2024-06-30T11:45:00+07:00","Open":61438.3,"Close":61425.4,"Volume":0.0,"High":61471.57,"Low":61425.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:59:59+07:00","Date":"2024-06-30T12:00:00+07:00","Open":61425.4,"Close":61500.0,"Volume":0.0,"High":61500.0,"Low":61425.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:14:59+07:00","Date":"2024-06-30T12:15:00+07:00","Open":61500.0,"Close":61472.2,"Volume":0.0,"High":61500.0,"Low":61460.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:29:59+07:00","Date":"2024-06-30T12:30:00+07:00","Open":61472.2,"Close":61263.96,"Volume":0.0,"High":61475.12,"Low":61263.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:44:59+07:00","Date":"2024-06-30T12:45:00+07:00","Open":61263.96,"Close":61383.8,"Volume":0.0,"High":61383.8,"Low":61263.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:59:59+07:00","Date":"2024-06-30T13:00:00+07:00","Open":61383.8,"Close":61379.4,"Volume":0.0,"High":61390.2,"Low":61348.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:14:59+07:00","Date":"2024-06-30T13:15:00+07:00","Open":61379.4,"Close":61406.56,"Volume":0.0,"High":61431.8,"Low":61379.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:29:59+07:00","Date":"2024-06-30T13:30:00+07:00","Open":61406.56,"Close":61471.23,"Volume":0.0,"High":61576.83,"Low":61406.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:44:59+07:00","Date":"2024-06-30T13:45:00+07:00","Open":61471.23,"Close":61575.587,"Volume":0.0,"High":61575.587,"Low":61471.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:59:59+07:00","Date":"2024-06-30T14:00:00+07:00","Open":61575.587,"Close":61610.1,"Volume":0.0,"High":61669.9,"Low":61511.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:14:59+07:00","Date":"2024-06-30T14:15:00+07:00","Open":61610.1,"Close":61479.89,"Volume":0.0,"High":61610.1,"Low":61479.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:29:59+07:00","Date":"2024-06-30T14:30:00+07:00","Open":61479.89,"Close":61464.44,"Volume":0.0,"High":61516.49,"Low":61445.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:44:59+07:00","Date":"2024-06-30T14:45:00+07:00","Open":61464.44,"Close":61476.62,"Volume":0.0,"High":61491.02,"Low":61434.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:59:59+07:00","Date":"2024-06-30T15:00:00+07:00","Open":61476.62,"Close":61561.2,"Volume":0.0,"High":61561.2,"Low":61476.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:14:59+07:00","Date":"2024-06-30T15:15:00+07:00","Open":61561.2,"Close":61539.02,"Volume":0.0,"High":61561.2,"Low":61516.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:29:59+07:00","Date":"2024-06-30T15:30:00+07:00","Open":61539.02,"Close":61575.26,"Volume":0.0,"High":61583.8,"Low":61539.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:44:59+07:00","Date":"2024-06-30T15:45:00+07:00","Open":61575.26,"Close":61589.93,"Volume":0.0,"High":61650.0,"Low":61575.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:59:59+07:00","Date":"2024-06-30T16:00:00+07:00","Open":61589.93,"Close":61521.94,"Volume":0.0,"High":61627.1,"Low":61521.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:14:59+07:00","Date":"2024-06-30T16:15:00+07:00","Open":61521.94,"Close":61494.54,"Volume":0.0,"High":61536.63,"Low":61494.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:29:59+07:00","Date":"2024-06-30T16:30:00+07:00","Open":61494.54,"Close":61524.9,"Volume":0.0,"High":61524.9,"Low":61474.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:44:59+07:00","Date":"2024-06-30T16:45:00+07:00","Open":61524.9,"Close":61520.1,"Volume":0.0,"High":61530.4,"Low":61519.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:59:59+07:00","Date":"2024-06-30T17:00:00+07:00","Open":61520.1,"Close":61524.795,"Volume":0.0,"High":61532.872,"Low":61517.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:14:59+07:00","Date":"2024-06-30T17:15:00+07:00","Open":61524.795,"Close":61738.82,"Volume":0.0,"High":61738.82,"Low":61524.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:29:59+07:00","Date":"2024-06-30T17:30:00+07:00","Open":61738.82,"Close":61652.679,"Volume":0.0,"High":61738.82,"Low":61652.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:44:59+07:00","Date":"2024-06-30T17:45:00+07:00","Open":61652.679,"Close":61608.63,"Volume":0.0,"High":61674.533,"Low":61574.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:59:59+07:00","Date":"2024-06-30T18:00:00+07:00","Open":61608.63,"Close":61588.672,"Volume":0.0,"High":61636.0,"Low":61582.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:14:59+07:00","Date":"2024-06-30T18:15:00+07:00","Open":61588.672,"Close":61666.656,"Volume":0.0,"High":61666.656,"Low":61581.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:29:59+07:00","Date":"2024-06-30T18:30:00+07:00","Open":61666.656,"Close":61690.518,"Volume":0.0,"High":61706.12,"Low":61660.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:44:59+07:00","Date":"2024-06-30T18:45:00+07:00","Open":61690.518,"Close":61952.036,"Volume":0.0,"High":61952.036,"Low":61690.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:59:59+07:00","Date":"2024-06-30T19:00:00+07:00","Open":61952.036,"Close":61812.321,"Volume":0.0,"High":61970.057,"Low":61812.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:14:59+07:00","Date":"2024-06-30T19:15:00+07:00","Open":61812.321,"Close":61877.336,"Volume":0.0,"High":61931.14,"Low":61812.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:29:59+07:00","Date":"2024-06-30T19:30:00+07:00","Open":61877.336,"Close":61890.2,"Volume":0.0,"High":61911.38,"Low":61877.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:44:59+07:00","Date":"2024-06-30T19:45:00+07:00","Open":61890.2,"Close":61924.151,"Volume":0.0,"High":61971.7,"Low":61890.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:59:59+07:00","Date":"2024-06-30T20:00:00+07:00","Open":61924.151,"Close":62004.012,"Volume":0.0,"High":62004.012,"Low":61924.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:14:59+07:00","Date":"2024-06-30T20:15:00+07:00","Open":62004.012,"Close":62169.645,"Volume":0.0,"High":62169.645,"Low":61979.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:29:59+07:00","Date":"2024-06-30T20:30:00+07:00","Open":62169.645,"Close":62065.313,"Volume":0.0,"High":62285.858,"Low":62065.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:44:59+07:00","Date":"2024-06-30T20:45:00+07:00","Open":62065.313,"Close":61898.482,"Volume":0.0,"High":62065.313,"Low":61894.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:59:59+07:00","Date":"2024-06-30T21:00:00+07:00","Open":61898.482,"Close":61812.95,"Volume":0.0,"High":61908.3,"Low":61812.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:14:59+07:00","Date":"2024-06-30T21:15:00+07:00","Open":61812.95,"Close":61850.27,"Volume":0.0,"High":61878.115,"Low":61812.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:29:59+07:00","Date":"2024-06-30T21:30:00+07:00","Open":61850.27,"Close":61807.93,"Volume":0.0,"High":61850.27,"Low":61807.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:44:59+07:00","Date":"2024-06-30T21:45:00+07:00","Open":61807.93,"Close":61839.98,"Volume":0.0,"High":61839.98,"Low":61782.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:59:59+07:00","Date":"2024-06-30T22:00:00+07:00","Open":61839.98,"Close":61990.08,"Volume":0.0,"High":62019.986,"Low":61834.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:14:59+07:00","Date":"2024-06-30T22:15:00+07:00","Open":61990.08,"Close":62769.607,"Volume":0.0,"High":62769.607,"Low":61990.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:29:59+07:00","Date":"2024-06-30T22:30:00+07:00","Open":62769.607,"Close":62742.621,"Volume":0.0,"High":62782.1,"Low":62627.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:44:59+07:00","Date":"2024-06-30T22:45:00+07:00","Open":62742.621,"Close":62808.7,"Volume":0.0,"High":62814.874,"Low":62689.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:59:59+07:00","Date":"2024-06-30T23:00:00+07:00","Open":62808.7,"Close":62740.824,"Volume":0.0,"High":62896.183,"Low":62740.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:14:59+07:00","Date":"2024-06-30T23:15:00+07:00","Open":62740.824,"Close":62816.502,"Volume":0.0,"High":62832.676,"Low":62736.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:29:59+07:00","Date":"2024-06-30T23:30:00+07:00","Open":62816.502,"Close":62806.368,"Volume":0.0,"High":62854.65,"Low":62806.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:44:59+07:00","Date":"2024-06-30T23:45:00+07:00","Open":62806.368,"Close":62675.729,"Volume":0.0,"High":62806.368,"Low":62675.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:59:59+07:00","Date":"2024-07-01T00:00:00+07:00","Open":62675.729,"Close":62511.194,"Volume":0.0,"High":62705.61,"Low":62511.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:14:59+07:00","Date":"2024-07-01T00:15:00+07:00","Open":62511.194,"Close":62626.708,"Volume":0.0,"High":62629.044,"Low":62511.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:29:59+07:00","Date":"2024-07-01T00:30:00+07:00","Open":62626.708,"Close":62742.521,"Volume":0.0,"High":62742.521,"Low":62592.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:44:59+07:00","Date":"2024-07-01T00:45:00+07:00","Open":62742.521,"Close":62832.576,"Volume":0.0,"High":62832.576,"Low":62717.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:59:59+07:00","Date":"2024-07-01T01:00:00+07:00","Open":62832.576,"Close":63541.632,"Volume":0.0,"High":63541.83,"Low":62826.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:14:59+07:00","Date":"2024-07-01T01:15:00+07:00","Open":63541.632,"Close":63354.34,"Volume":0.0,"High":63541.632,"Low":63339.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:29:59+07:00","Date":"2024-07-01T01:30:00+07:00","Open":63354.34,"Close":63485.33,"Volume":0.0,"High":63543.1,"Low":63354.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:44:59+07:00","Date":"2024-07-01T01:45:00+07:00","Open":63485.33,"Close":63530.22,"Volume":0.0,"High":63551.89,"Low":63449.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:59:59+07:00","Date":"2024-07-01T02:00:00+07:00","Open":63530.22,"Close":63472.0,"Volume":0.0,"High":63685.301,"Low":63395.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:14:59+07:00","Date":"2024-07-01T02:15:00+07:00","Open":63472.0,"Close":63466.3,"Volume":0.0,"High":63493.3,"Low":63461.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:29:59+07:00","Date":"2024-07-01T02:30:00+07:00","Open":63466.3,"Close":63374.12,"Volume":0.0,"High":63487.021,"Low":63348.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:44:59+07:00","Date":"2024-07-01T02:45:00+07:00","Open":63374.12,"Close":63319.79,"Volume":0.0,"High":63374.12,"Low":63252.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:59:59+07:00","Date":"2024-07-01T03:00:00+07:00","Open":63319.79,"Close":63366.2,"Volume":0.0,"High":63423.1,"Low":63319.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:14:59+07:00","Date":"2024-07-01T03:15:00+07:00","Open":63366.2,"Close":63377.797,"Volume":0.0,"High":63383.987,"Low":63347.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:29:59+07:00","Date":"2024-07-01T03:30:00+07:00","Open":63377.797,"Close":63313.72,"Volume":0.0,"High":63377.797,"Low":63278.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:44:59+07:00","Date":"2024-07-01T03:45:00+07:00","Open":63313.72,"Close":63332.8,"Volume":0.0,"High":63367.713,"Low":63305.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:59:59+07:00","Date":"2024-07-01T04:00:00+07:00","Open":63332.8,"Close":63340.19,"Volume":0.0,"High":63363.52,"Low":63298.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:14:59+07:00","Date":"2024-07-01T04:15:00+07:00","Open":63340.19,"Close":63263.0,"Volume":0.0,"High":63342.39,"Low":63263.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:29:59+07:00","Date":"2024-07-01T04:30:00+07:00","Open":63263.0,"Close":63187.08,"Volume":0.0,"High":63275.0,"Low":63177.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:44:59+07:00","Date":"2024-07-01T04:45:00+07:00","Open":63187.08,"Close":63215.51,"Volume":0.0,"High":63218.0,"Low":63163.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:59:59+07:00","Date":"2024-07-01T05:00:00+07:00","Open":63215.51,"Close":63253.897,"Volume":0.0,"High":63264.679,"Low":63212.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:14:59+07:00","Date":"2024-07-01T05:15:00+07:00","Open":63253.897,"Close":63315.69,"Volume":0.0,"High":63317.5,"Low":63248.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:29:59+07:00","Date":"2024-07-01T05:30:00+07:00","Open":63315.69,"Close":63345.968,"Volume":0.0,"High":63345.968,"Low":63315.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:44:59+07:00","Date":"2024-07-01T05:45:00+07:00","Open":63345.968,"Close":63349.8,"Volume":0.0,"High":63350.0,"Low":63336.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:59:59+07:00","Date":"2024-07-01T06:00:00+07:00","Open":63349.8,"Close":63325.24,"Volume":0.0,"High":63364.4,"Low":63325.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:14:59+07:00","Date":"2024-07-01T06:15:00+07:00","Open":63325.24,"Close":63284.3,"Volume":0.0,"High":63325.24,"Low":63238.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:29:59+07:00","Date":"2024-07-01T06:30:00+07:00","Open":63284.3,"Close":63301.2,"Volume":0.0,"High":63314.798,"Low":63284.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:44:59+07:00","Date":"2024-07-01T06:45:00+07:00","Open":63301.2,"Close":63336.6,"Volume":0.0,"High":63336.6,"Low":63278.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:59:59+07:00","Date":"2024-07-01T07:00:00+07:00","Open":63336.6,"Close":63329.4,"Volume":0.0,"High":63336.6,"Low":63285.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:14:59+07:00","Date":"2024-07-01T07:15:00+07:00","Open":63329.4,"Close":63243.18,"Volume":0.0,"High":63329.4,"Low":63238.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:29:59+07:00","Date":"2024-07-01T07:30:00+07:00","Open":63243.18,"Close":63237.0,"Volume":0.0,"High":63258.32,"Low":63236.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:44:59+07:00","Date":"2024-07-01T07:45:00+07:00","Open":63237.0,"Close":63206.99,"Volume":0.0,"High":63273.26,"Low":63191.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:59:59+07:00","Date":"2024-07-01T08:00:00+07:00","Open":63206.99,"Close":63186.41,"Volume":0.0,"High":63217.954,"Low":63186.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:14:59+07:00","Date":"2024-07-01T08:15:00+07:00","Open":63186.41,"Close":63035.1,"Volume":0.0,"High":63192.795,"Low":63032.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:29:59+07:00","Date":"2024-07-01T08:30:00+07:00","Open":63035.1,"Close":62800.0,"Volume":0.0,"High":63035.1,"Low":62786.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:44:59+07:00","Date":"2024-07-01T08:45:00+07:00","Open":62800.0,"Close":62854.0,"Volume":0.0,"High":62890.4,"Low":62780.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:59:59+07:00","Date":"2024-07-01T09:00:00+07:00","Open":62854.0,"Close":62829.2,"Volume":0.0,"High":62910.1,"Low":62803.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:14:59+07:00","Date":"2024-07-01T09:15:00+07:00","Open":62829.2,"Close":62802.6,"Volume":0.0,"High":62829.2,"Low":62715.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:29:59+07:00","Date":"2024-07-01T09:30:00+07:00","Open":62802.6,"Close":62807.69,"Volume":0.0,"High":62848.65,"Low":62769.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:44:59+07:00","Date":"2024-07-01T09:45:00+07:00","Open":62807.69,"Close":62853.5,"Volume":0.0,"High":62859.672,"Low":62793.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:59:59+07:00","Date":"2024-07-01T10:00:00+07:00","Open":62853.5,"Close":62820.21,"Volume":0.0,"High":62877.8,"Low":62820.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:14:59+07:00","Date":"2024-07-01T10:15:00+07:00","Open":62820.21,"Close":62800.0,"Volume":0.0,"High":62865.89,"Low":62765.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:29:59+07:00","Date":"2024-07-01T10:30:00+07:00","Open":62800.0,"Close":62755.6,"Volume":0.0,"High":62835.6,"Low":62745.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:44:59+07:00","Date":"2024-07-01T10:45:00+07:00","Open":62755.6,"Close":62786.3,"Volume":0.0,"High":62786.4,"Low":62742.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:59:59+07:00","Date":"2024-07-01T11:00:00+07:00","Open":62786.3,"Close":62719.6,"Volume":0.0,"High":62786.3,"Low":62681.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:14:59+07:00","Date":"2024-07-01T11:15:00+07:00","Open":62719.6,"Close":62635.72,"Volume":0.0,"High":62739.7,"Low":62635.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:29:59+07:00","Date":"2024-07-01T11:30:00+07:00","Open":62635.72,"Close":62650.1,"Volume":0.0,"High":62662.969,"Low":62619.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:44:59+07:00","Date":"2024-07-01T11:45:00+07:00","Open":62650.1,"Close":62578.2,"Volume":0.0,"High":62650.1,"Low":62517.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:59:59+07:00","Date":"2024-07-01T12:00:00+07:00","Open":62578.2,"Close":62606.91,"Volume":0.0,"High":62742.821,"Low":62578.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:14:59+07:00","Date":"2024-07-01T12:15:00+07:00","Open":62606.91,"Close":62672.18,"Volume":0.0,"High":62684.44,"Low":62596.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:29:59+07:00","Date":"2024-07-01T12:30:00+07:00","Open":62672.18,"Close":62771.574,"Volume":0.0,"High":62794.537,"Low":62650.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:44:59+07:00","Date":"2024-07-01T12:45:00+07:00","Open":62771.574,"Close":62780.1,"Volume":0.0,"High":62799.9,"Low":62745.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:59:59+07:00","Date":"2024-07-01T13:00:00+07:00","Open":62780.1,"Close":62780.1,"Volume":0.0,"High":62877.9,"Low":62768.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:14:59+07:00","Date":"2024-07-01T13:15:00+07:00","Open":62780.1,"Close":62790.114,"Volume":0.0,"High":62790.114,"Low":62638.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:29:59+07:00","Date":"2024-07-01T13:30:00+07:00","Open":62790.114,"Close":62698.792,"Volume":0.0,"High":62896.2,"Low":62652.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:44:59+07:00","Date":"2024-07-01T13:45:00+07:00","Open":62698.792,"Close":62611.133,"Volume":0.0,"High":62698.792,"Low":62469.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:59:59+07:00","Date":"2024-07-01T14:00:00+07:00","Open":62611.133,"Close":62542.1,"Volume":0.0,"High":62782.557,"Low":62542.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:14:59+07:00","Date":"2024-07-01T14:15:00+07:00","Open":62542.1,"Close":62760.692,"Volume":0.0,"High":62760.692,"Low":62542.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:29:59+07:00","Date":"2024-07-01T14:30:00+07:00","Open":62760.692,"Close":62765.384,"Volume":0.0,"High":62818.43,"Low":62712.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:44:59+07:00","Date":"2024-07-01T14:45:00+07:00","Open":62765.384,"Close":62756.67,"Volume":0.0,"High":62776.0,"Low":62700.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:59:59+07:00","Date":"2024-07-01T15:00:00+07:00","Open":62756.67,"Close":62961.6,"Volume":0.0,"High":62961.6,"Low":62738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:14:59+07:00","Date":"2024-07-01T15:15:00+07:00","Open":62961.6,"Close":62858.864,"Volume":0.0,"High":62961.6,"Low":62774.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:29:59+07:00","Date":"2024-07-01T15:30:00+07:00","Open":62858.864,"Close":62850.0,"Volume":0.0,"High":62905.359,"Low":62801.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:44:59+07:00","Date":"2024-07-01T15:45:00+07:00","Open":62850.0,"Close":63008.492,"Volume":0.0,"High":63008.492,"Low":62850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:59:59+07:00","Date":"2024-07-01T16:00:00+07:00","Open":63008.492,"Close":63207.431,"Volume":0.0,"High":63207.431,"Low":62906.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:14:59+07:00","Date":"2024-07-01T16:15:00+07:00","Open":63207.431,"Close":63081.694,"Volume":0.0,"High":63208.07,"Low":63061.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:29:59+07:00","Date":"2024-07-01T16:30:00+07:00","Open":63081.694,"Close":63057.45,"Volume":0.0,"High":63215.0,"Low":63057.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:44:59+07:00","Date":"2024-07-01T16:45:00+07:00","Open":63057.45,"Close":63027.816,"Volume":0.0,"High":63098.1,"Low":63027.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:59:59+07:00","Date":"2024-07-01T17:00:00+07:00","Open":63027.816,"Close":63048.37,"Volume":0.0,"High":63079.062,"Low":62983.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:14:59+07:00","Date":"2024-07-01T17:15:00+07:00","Open":63048.37,"Close":63207.04,"Volume":0.0,"High":63207.04,"Low":63031.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:29:59+07:00","Date":"2024-07-01T17:30:00+07:00","Open":63207.04,"Close":63528.0,"Volume":0.0,"High":63528.0,"Low":63207.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:44:59+07:00","Date":"2024-07-01T17:45:00+07:00","Open":63528.0,"Close":63616.37,"Volume":0.0,"High":63616.37,"Low":63454.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:59:59+07:00","Date":"2024-07-01T18:00:00+07:00","Open":63616.37,"Close":63572.86,"Volume":0.0,"High":63650.836,"Low":63521.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:14:59+07:00","Date":"2024-07-01T18:15:00+07:00","Open":63572.86,"Close":63449.289,"Volume":0.0,"High":63784.0,"Low":63393.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:29:59+07:00","Date":"2024-07-01T18:30:00+07:00","Open":63449.289,"Close":63475.8,"Volume":0.0,"High":63514.76,"Low":63422.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:44:59+07:00","Date":"2024-07-01T18:45:00+07:00","Open":63475.8,"Close":63593.17,"Volume":0.0,"High":63640.409,"Low":63475.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:59:59+07:00","Date":"2024-07-01T19:00:00+07:00","Open":63593.17,"Close":63456.8,"Volume":0.0,"High":63593.17,"Low":63422.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:14:59+07:00","Date":"2024-07-01T19:15:00+07:00","Open":63456.8,"Close":63319.65,"Volume":0.0,"High":63463.6,"Low":63319.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:29:59+07:00","Date":"2024-07-01T19:30:00+07:00","Open":63319.65,"Close":63213.14,"Volume":0.0,"High":63324.64,"Low":63171.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:44:59+07:00","Date":"2024-07-01T19:45:00+07:00","Open":63213.14,"Close":63200.02,"Volume":0.0,"High":63213.14,"Low":63036.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:59:59+07:00","Date":"2024-07-01T20:00:00+07:00","Open":63200.02,"Close":63232.95,"Volume":0.0,"High":63257.5,"Low":63117.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:14:59+07:00","Date":"2024-07-01T20:15:00+07:00","Open":63232.95,"Close":63300.1,"Volume":0.0,"High":63335.9,"Low":63232.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:29:59+07:00","Date":"2024-07-01T20:30:00+07:00","Open":63300.1,"Close":63218.05,"Volume":0.0,"High":63300.7,"Low":63218.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:44:59+07:00","Date":"2024-07-01T20:45:00+07:00","Open":63218.05,"Close":63249.74,"Volume":0.0,"High":63271.71,"Low":63218.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:59:59+07:00","Date":"2024-07-01T21:00:00+07:00","Open":63249.74,"Close":63164.81,"Volume":0.0,"High":63249.74,"Low":63164.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:14:59+07:00","Date":"2024-07-01T21:15:00+07:00","Open":63164.81,"Close":63071.35,"Volume":0.0,"High":63175.1,"Low":63053.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:29:59+07:00","Date":"2024-07-01T21:30:00+07:00","Open":63071.35,"Close":63091.736,"Volume":0.0,"High":63091.736,"Low":63033.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:44:59+07:00","Date":"2024-07-01T21:45:00+07:00","Open":63091.736,"Close":63064.071,"Volume":0.0,"High":63125.62,"Low":63002.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:59:59+07:00","Date":"2024-07-01T22:00:00+07:00","Open":63064.071,"Close":62976.98,"Volume":0.0,"High":63088.0,"Low":62976.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:14:59+07:00","Date":"2024-07-01T22:15:00+07:00","Open":62976.98,"Close":62808.14,"Volume":0.0,"High":63040.0,"Low":62750.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:29:59+07:00","Date":"2024-07-01T22:30:00+07:00","Open":62808.14,"Close":62851.82,"Volume":0.0,"High":62851.82,"Low":62758.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:44:59+07:00","Date":"2024-07-01T22:45:00+07:00","Open":62851.82,"Close":62922.848,"Volume":0.0,"High":62922.848,"Low":62850.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:59:59+07:00","Date":"2024-07-01T23:00:00+07:00","Open":62922.848,"Close":62920.69,"Volume":0.0,"High":62966.67,"Low":62901.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:14:59+07:00","Date":"2024-07-01T23:15:00+07:00","Open":62920.69,"Close":62794.49,"Volume":0.0,"High":62931.89,"Low":62794.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:29:59+07:00","Date":"2024-07-01T23:30:00+07:00","Open":62794.49,"Close":62827.5,"Volume":0.0,"High":62827.5,"Low":62777.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:44:59+07:00","Date":"2024-07-01T23:45:00+07:00","Open":62827.5,"Close":62851.237,"Volume":0.0,"High":62861.325,"Low":62813.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:59:59+07:00","Date":"2024-07-02T00:00:00+07:00","Open":62851.237,"Close":62785.13,"Volume":0.0,"High":62851.237,"Low":62779.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:14:59+07:00","Date":"2024-07-02T00:15:00+07:00","Open":62785.13,"Close":62862.99,"Volume":0.0,"High":62882.318,"Low":62735.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:29:59+07:00","Date":"2024-07-02T00:30:00+07:00","Open":62862.99,"Close":62854.4,"Volume":0.0,"High":62893.57,"Low":62846.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:44:59+07:00","Date":"2024-07-02T00:45:00+07:00","Open":62854.4,"Close":62863.52,"Volume":0.0,"High":62867.916,"Low":62800.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:59:59+07:00","Date":"2024-07-02T01:00:00+07:00","Open":62863.52,"Close":62834.9,"Volume":0.0,"High":62863.52,"Low":62782.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:14:59+07:00","Date":"2024-07-02T01:15:00+07:00","Open":62834.9,"Close":62799.67,"Volume":0.0,"High":62861.96,"Low":62799.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:29:59+07:00","Date":"2024-07-02T01:30:00+07:00","Open":62799.67,"Close":62762.26,"Volume":0.0,"High":62851.037,"Low":62762.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:44:59+07:00","Date":"2024-07-02T01:45:00+07:00","Open":62762.26,"Close":62862.75,"Volume":0.0,"High":62868.55,"Low":62762.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:59:59+07:00","Date":"2024-07-02T02:00:00+07:00","Open":62862.75,"Close":63010.86,"Volume":0.0,"High":63010.86,"Low":62855.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:14:59+07:00","Date":"2024-07-02T02:15:00+07:00","Open":63010.86,"Close":62974.15,"Volume":0.0,"High":63010.86,"Low":62947.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:29:59+07:00","Date":"2024-07-02T02:30:00+07:00","Open":62974.15,"Close":62891.21,"Volume":0.0,"High":62975.192,"Low":62888.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:44:59+07:00","Date":"2024-07-02T02:45:00+07:00","Open":62891.21,"Close":62929.51,"Volume":0.0,"High":62936.431,"Low":62891.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:59:59+07:00","Date":"2024-07-02T03:00:00+07:00","Open":62929.51,"Close":62957.404,"Volume":0.0,"High":62977.279,"Low":62924.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:14:59+07:00","Date":"2024-07-02T03:15:00+07:00","Open":62957.404,"Close":63091.027,"Volume":0.0,"High":63091.027,"Low":62936.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:29:59+07:00","Date":"2024-07-02T03:30:00+07:00","Open":63091.027,"Close":63173.634,"Volume":0.0,"High":63173.634,"Low":63073.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:44:59+07:00","Date":"2024-07-02T03:45:00+07:00","Open":63173.634,"Close":63074.6,"Volume":0.0,"High":63173.634,"Low":63051.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:59:59+07:00","Date":"2024-07-02T04:00:00+07:00","Open":63074.6,"Close":63118.902,"Volume":0.0,"High":63120.99,"Low":63059.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:14:59+07:00","Date":"2024-07-02T04:15:00+07:00","Open":63118.902,"Close":63069.074,"Volume":0.0,"High":63156.455,"Low":63062.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:29:59+07:00","Date":"2024-07-02T04:30:00+07:00","Open":63069.074,"Close":63035.24,"Volume":0.0,"High":63112.92,"Low":63035.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:44:59+07:00","Date":"2024-07-02T04:45:00+07:00","Open":63035.24,"Close":62973.78,"Volume":0.0,"High":63035.24,"Low":62973.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:59:59+07:00","Date":"2024-07-02T05:00:00+07:00","Open":62973.78,"Close":62950.94,"Volume":0.0,"High":62973.78,"Low":62931.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:14:59+07:00","Date":"2024-07-02T05:15:00+07:00","Open":62950.94,"Close":62990.95,"Volume":0.0,"High":62992.161,"Low":62950.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:29:59+07:00","Date":"2024-07-02T05:30:00+07:00","Open":62990.95,"Close":62971.377,"Volume":0.0,"High":63015.631,"Low":62966.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:44:59+07:00","Date":"2024-07-02T05:45:00+07:00","Open":62971.377,"Close":62945.21,"Volume":0.0,"High":62976.381,"Low":62931.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:59:59+07:00","Date":"2024-07-02T06:00:00+07:00","Open":62945.21,"Close":62859.51,"Volume":0.0,"High":62963.95,"Low":62820.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:14:59+07:00","Date":"2024-07-02T06:15:00+07:00","Open":62859.51,"Close":62837.355,"Volume":0.0,"High":62893.984,"Low":62829.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:29:59+07:00","Date":"2024-07-02T06:30:00+07:00","Open":62837.355,"Close":62807.592,"Volume":0.0,"High":62837.355,"Low":62763.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:44:59+07:00","Date":"2024-07-02T06:45:00+07:00","Open":62807.592,"Close":62787.427,"Volume":0.0,"High":62841.56,"Low":62767.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:59:59+07:00","Date":"2024-07-02T07:00:00+07:00","Open":62787.427,"Close":62592.97,"Volume":0.0,"High":62787.427,"Low":62591.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:14:59+07:00","Date":"2024-07-02T07:15:00+07:00","Open":62592.97,"Close":62602.948,"Volume":0.0,"High":62639.7,"Low":62552.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:29:59+07:00","Date":"2024-07-02T07:30:00+07:00","Open":62602.948,"Close":62588.346,"Volume":0.0,"High":62636.266,"Low":62501.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:44:59+07:00","Date":"2024-07-02T07:45:00+07:00","Open":62588.346,"Close":62553.21,"Volume":0.0,"High":62588.746,"Low":62530.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:59:59+07:00","Date":"2024-07-02T08:00:00+07:00","Open":62553.21,"Close":62411.867,"Volume":0.0,"High":62601.709,"Low":62369.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:14:59+07:00","Date":"2024-07-02T08:15:00+07:00","Open":62411.867,"Close":62618.029,"Volume":0.0,"High":62647.592,"Low":62411.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:29:59+07:00","Date":"2024-07-02T08:30:00+07:00","Open":62618.029,"Close":62623.063,"Volume":0.0,"High":62625.819,"Low":62566.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:44:59+07:00","Date":"2024-07-02T08:45:00+07:00","Open":62623.063,"Close":62605.645,"Volume":0.0,"High":62657.55,"Low":62595.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:59:59+07:00","Date":"2024-07-02T09:00:00+07:00","Open":62605.645,"Close":62652.286,"Volume":0.0,"High":62707.217,"Low":62545.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:14:59+07:00","Date":"2024-07-02T09:15:00+07:00","Open":62652.286,"Close":62626.618,"Volume":0.0,"High":62652.286,"Low":62589.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:29:59+07:00","Date":"2024-07-02T09:30:00+07:00","Open":62626.618,"Close":62599.642,"Volume":0.0,"High":62653.575,"Low":62598.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:44:59+07:00","Date":"2024-07-02T09:45:00+07:00","Open":62599.642,"Close":62589.535,"Volume":0.0,"High":62605.155,"Low":62563.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:59:59+07:00","Date":"2024-07-02T10:00:00+07:00","Open":62589.535,"Close":62508.566,"Volume":0.0,"High":62589.535,"Low":62438.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:14:59+07:00","Date":"2024-07-02T10:15:00+07:00","Open":62508.566,"Close":62568.861,"Volume":0.0,"High":62568.861,"Low":62508.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:29:59+07:00","Date":"2024-07-02T10:30:00+07:00","Open":62568.861,"Close":62665.57,"Volume":0.0,"High":62665.769,"Low":62547.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:44:59+07:00","Date":"2024-07-02T10:45:00+07:00","Open":62665.57,"Close":62637.585,"Volume":0.0,"High":62684.586,"Low":62637.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:59:59+07:00","Date":"2024-07-02T11:00:00+07:00","Open":62637.585,"Close":62572.886,"Volume":0.0,"High":62637.595,"Low":62572.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:14:59+07:00","Date":"2024-07-02T11:15:00+07:00","Open":62572.886,"Close":62675.567,"Volume":0.0,"High":62699.537,"Low":62553.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:29:59+07:00","Date":"2024-07-02T11:30:00+07:00","Open":62675.567,"Close":62739.467,"Volume":0.0,"High":62766.743,"Low":62675.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:44:59+07:00","Date":"2024-07-02T11:45:00+07:00","Open":62739.467,"Close":62745.46,"Volume":0.0,"High":62745.46,"Low":62693.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:59:59+07:00","Date":"2024-07-02T12:00:00+07:00","Open":62745.46,"Close":62676.356,"Volume":0.0,"High":62753.46,"Low":62650.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:14:59+07:00","Date":"2024-07-02T12:15:00+07:00","Open":62676.356,"Close":62681.3,"Volume":0.0,"High":62714.608,"Low":62676.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:29:59+07:00","Date":"2024-07-02T12:30:00+07:00","Open":62681.3,"Close":62782.623,"Volume":0.0,"High":62782.623,"Low":62681.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:44:59+07:00","Date":"2024-07-02T12:45:00+07:00","Open":62782.623,"Close":62804.2,"Volume":0.0,"High":62923.846,"Low":62782.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:59:59+07:00","Date":"2024-07-02T13:00:00+07:00","Open":62804.2,"Close":62823.452,"Volume":0.0,"High":62867.307,"Low":62768.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:14:59+07:00","Date":"2024-07-02T13:15:00+07:00","Open":62823.452,"Close":62915.73,"Volume":0.0,"High":62915.73,"Low":62775.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:29:59+07:00","Date":"2024-07-02T13:30:00+07:00","Open":62915.73,"Close":62803.197,"Volume":0.0,"High":62970.188,"Low":62729.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:44:59+07:00","Date":"2024-07-02T13:45:00+07:00","Open":62803.197,"Close":62559.003,"Volume":0.0,"High":62859.317,"Low":62520.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:59:59+07:00","Date":"2024-07-02T14:00:00+07:00","Open":62559.003,"Close":62342.174,"Volume":0.0,"High":62601.669,"Low":62258.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:14:59+07:00","Date":"2024-07-02T14:15:00+07:00","Open":62342.174,"Close":62272.072,"Volume":0.0,"High":62342.244,"Low":62150.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:29:59+07:00","Date":"2024-07-02T14:30:00+07:00","Open":62272.072,"Close":61897.131,"Volume":0.0,"High":62323.997,"Low":61897.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:44:59+07:00","Date":"2024-07-02T14:45:00+07:00","Open":61897.131,"Close":61980.0,"Volume":0.0,"High":61980.0,"Low":61800.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:59:59+07:00","Date":"2024-07-02T15:00:00+07:00","Open":61980.0,"Close":61980.227,"Volume":0.0,"High":62076.307,"Low":61974.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:14:59+07:00","Date":"2024-07-02T15:15:00+07:00","Open":61980.227,"Close":61857.611,"Volume":0.0,"High":61998.395,"Low":61857.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:29:59+07:00","Date":"2024-07-02T15:30:00+07:00","Open":61857.611,"Close":61944.472,"Volume":0.0,"High":61982.425,"Low":61814.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:44:59+07:00","Date":"2024-07-02T15:45:00+07:00","Open":61944.472,"Close":61858.58,"Volume":0.0,"High":61974.335,"Low":61858.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:59:59+07:00","Date":"2024-07-02T16:00:00+07:00","Open":61858.58,"Close":61832.712,"Volume":0.0,"High":61892.737,"Low":61762.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:14:59+07:00","Date":"2024-07-02T16:15:00+07:00","Open":61832.712,"Close":61814.335,"Volume":0.0,"High":61832.712,"Low":61748.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:29:59+07:00","Date":"2024-07-02T16:30:00+07:00","Open":61814.335,"Close":61860.687,"Volume":0.0,"High":61860.687,"Low":61781.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:44:59+07:00","Date":"2024-07-02T16:45:00+07:00","Open":61860.687,"Close":61845.08,"Volume":0.0,"High":61920.462,"Low":61833.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:59:59+07:00","Date":"2024-07-02T17:00:00+07:00","Open":61845.08,"Close":61842.563,"Volume":0.0,"High":61900.321,"Low":61842.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:14:59+07:00","Date":"2024-07-02T17:15:00+07:00","Open":61842.563,"Close":61908.291,"Volume":0.0,"High":61909.2,"Low":61838.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:29:59+07:00","Date":"2024-07-02T17:30:00+07:00","Open":61908.291,"Close":61940.46,"Volume":0.0,"High":61998.178,"Low":61872.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:44:59+07:00","Date":"2024-07-02T17:45:00+07:00","Open":61940.46,"Close":62067.9,"Volume":0.0,"High":62067.9,"Low":61940.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:59:59+07:00","Date":"2024-07-02T18:00:00+07:00","Open":62067.9,"Close":62229.468,"Volume":0.0,"High":62229.468,"Low":62067.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:14:59+07:00","Date":"2024-07-02T18:15:00+07:00","Open":62229.468,"Close":62257.762,"Volume":0.0,"High":62270.376,"Low":62202.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:29:59+07:00","Date":"2024-07-02T18:30:00+07:00","Open":62257.762,"Close":62229.737,"Volume":0.0,"High":62260.489,"Low":62202.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:44:59+07:00","Date":"2024-07-02T18:45:00+07:00","Open":62229.737,"Close":62270.246,"Volume":0.0,"High":62284.658,"Low":62229.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:59:59+07:00","Date":"2024-07-02T19:00:00+07:00","Open":62270.246,"Close":62096.664,"Volume":0.0,"High":62270.246,"Low":62090.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:14:59+07:00","Date":"2024-07-02T19:15:00+07:00","Open":62096.664,"Close":61973.119,"Volume":0.0,"High":62096.664,"Low":61973.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:29:59+07:00","Date":"2024-07-02T19:30:00+07:00","Open":61973.119,"Close":61984.205,"Volume":0.0,"High":62034.013,"Low":61963.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:44:59+07:00","Date":"2024-07-02T19:45:00+07:00","Open":61984.205,"Close":61907.7,"Volume":0.0,"High":61984.205,"Low":61841.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:59:59+07:00","Date":"2024-07-02T20:00:00+07:00","Open":61907.7,"Close":61948.251,"Volume":0.0,"High":61948.251,"Low":61797.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:14:59+07:00","Date":"2024-07-02T20:15:00+07:00","Open":61948.251,"Close":61966.767,"Volume":0.0,"High":61988.19,"Low":61919.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:29:59+07:00","Date":"2024-07-02T20:30:00+07:00","Open":61966.767,"Close":61959.456,"Volume":0.0,"High":61982.208,"Low":61949.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:44:59+07:00","Date":"2024-07-02T20:45:00+07:00","Open":61959.456,"Close":61951.896,"Volume":0.0,"High":61959.456,"Low":61924.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:59:59+07:00","Date":"2024-07-02T21:00:00+07:00","Open":61951.896,"Close":61833.894,"Volume":0.0,"High":61998.188,"Low":61833.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:14:59+07:00","Date":"2024-07-02T21:15:00+07:00","Open":61833.894,"Close":61933.269,"Volume":0.0,"High":61933.269,"Low":61833.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:29:59+07:00","Date":"2024-07-02T21:30:00+07:00","Open":61933.269,"Close":61952.246,"Volume":0.0,"High":61952.745,"Low":61921.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:44:59+07:00","Date":"2024-07-02T21:45:00+07:00","Open":61952.246,"Close":61899.911,"Volume":0.0,"High":62009.174,"Low":61899.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:59:59+07:00","Date":"2024-07-02T22:00:00+07:00","Open":61899.911,"Close":61985.244,"Volume":0.0,"High":61985.254,"Low":61888.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:14:59+07:00","Date":"2024-07-02T22:15:00+07:00","Open":61985.244,"Close":61964.22,"Volume":0.0,"High":61985.244,"Low":61900.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:29:59+07:00","Date":"2024-07-02T22:30:00+07:00","Open":61964.22,"Close":61914.992,"Volume":0.0,"High":61980.77,"Low":61914.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:44:59+07:00","Date":"2024-07-02T22:45:00+07:00","Open":61914.992,"Close":62035.411,"Volume":0.0,"High":62035.411,"Low":61914.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:59:59+07:00","Date":"2024-07-02T23:00:00+07:00","Open":62035.411,"Close":62074.103,"Volume":0.0,"High":62098.762,"Low":62012.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:14:59+07:00","Date":"2024-07-02T23:15:00+07:00","Open":62074.103,"Close":62028.65,"Volume":0.0,"High":62099.201,"Low":62028.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:29:59+07:00","Date":"2024-07-02T23:30:00+07:00","Open":62028.65,"Close":62026.153,"Volume":0.0,"High":62068.819,"Low":62009.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:44:59+07:00","Date":"2024-07-02T23:45:00+07:00","Open":62026.153,"Close":62050.123,"Volume":0.0,"High":62070.197,"Low":62020.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:59:59+07:00","Date":"2024-07-03T00:00:00+07:00","Open":62050.123,"Close":62137.982,"Volume":0.0,"High":62137.982,"Low":62050.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:14:59+07:00","Date":"2024-07-03T00:15:00+07:00","Open":62137.982,"Close":62159.985,"Volume":0.0,"High":62196.06,"Low":62137.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:29:59+07:00","Date":"2024-07-03T00:30:00+07:00","Open":62159.985,"Close":62187.35,"Volume":0.0,"High":62190.796,"Low":62159.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:44:59+07:00","Date":"2024-07-03T00:45:00+07:00","Open":62187.35,"Close":62027.411,"Volume":0.0,"High":62191.565,"Low":62027.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:59:59+07:00","Date":"2024-07-03T01:00:00+07:00","Open":62027.411,"Close":61913.494,"Volume":0.0,"High":62027.411,"Low":61817.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:14:59+07:00","Date":"2024-07-03T01:15:00+07:00","Open":61913.494,"Close":62051.022,"Volume":0.0,"High":62144.205,"Low":61913.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:29:59+07:00","Date":"2024-07-03T01:30:00+07:00","Open":62051.022,"Close":61981.469,"Volume":0.0,"High":62071.336,"Low":61981.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:44:59+07:00","Date":"2024-07-03T01:45:00+07:00","Open":61981.469,"Close":61518.78,"Volume":0.0,"High":61981.469,"Low":61260.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:59:59+07:00","Date":"2024-07-03T02:00:00+07:00","Open":61518.78,"Close":61428.703,"Volume":0.0,"High":61518.81,"Low":61406.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:14:59+07:00","Date":"2024-07-03T02:15:00+07:00","Open":61428.703,"Close":61450.186,"Volume":0.0,"High":61450.186,"Low":61415.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:29:59+07:00","Date":"2024-07-03T02:30:00+07:00","Open":61450.186,"Close":61290.476,"Volume":0.0,"High":61508.822,"Low":61290.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:44:59+07:00","Date":"2024-07-03T02:45:00+07:00","Open":61290.476,"Close":61288.578,"Volume":0.0,"High":61290.476,"Low":61161.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:59:59+07:00","Date":"2024-07-03T03:00:00+07:00","Open":61288.578,"Close":60734.174,"Volume":0.0,"High":61288.878,"Low":60734.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:14:59+07:00","Date":"2024-07-03T03:15:00+07:00","Open":60734.174,"Close":60937.06,"Volume":0.0,"High":60937.06,"Low":60634.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:29:59+07:00","Date":"2024-07-03T03:30:00+07:00","Open":60937.06,"Close":60981.564,"Volume":0.0,"High":60981.564,"Low":60873.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:44:59+07:00","Date":"2024-07-03T03:45:00+07:00","Open":60981.564,"Close":60888.181,"Volume":0.0,"High":60981.564,"Low":60885.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:59:59+07:00","Date":"2024-07-03T04:00:00+07:00","Open":60888.181,"Close":60889.549,"Volume":0.0,"High":60904.76,"Low":60816.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:14:59+07:00","Date":"2024-07-03T04:15:00+07:00","Open":60889.549,"Close":60867.906,"Volume":0.0,"High":60889.549,"Low":60794.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:29:59+07:00","Date":"2024-07-03T04:30:00+07:00","Open":60867.906,"Close":60821.664,"Volume":0.0,"High":60875.597,"Low":60806.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:44:59+07:00","Date":"2024-07-03T04:45:00+07:00","Open":60821.664,"Close":60812.186,"Volume":0.0,"High":60821.664,"Low":60757.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:59:59+07:00","Date":"2024-07-03T05:00:00+07:00","Open":60812.186,"Close":60928.391,"Volume":0.0,"High":60928.391,"Low":60786.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:14:59+07:00","Date":"2024-07-03T05:15:00+07:00","Open":60928.391,"Close":60856.6,"Volume":0.0,"High":60928.391,"Low":60837.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:29:59+07:00","Date":"2024-07-03T05:30:00+07:00","Open":60856.6,"Close":60876.066,"Volume":0.0,"High":60906.868,"Low":60840.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:44:59+07:00","Date":"2024-07-03T05:45:00+07:00","Open":60876.066,"Close":61019.426,"Volume":0.0,"High":61019.426,"Low":60876.066,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:59:59+07:00","Date":"2024-07-03T06:00:00+07:00","Open":61019.426,"Close":61065.359,"Volume":0.0,"High":61075.456,"Low":60995.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:14:59+07:00","Date":"2024-07-03T06:15:00+07:00","Open":61065.359,"Close":61017.619,"Volume":0.0,"High":61096.02,"Low":61017.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:29:59+07:00","Date":"2024-07-03T06:30:00+07:00","Open":61017.619,"Close":60971.896,"Volume":0.0,"High":61049.678,"Low":60971.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:44:59+07:00","Date":"2024-07-03T06:45:00+07:00","Open":60971.896,"Close":60930.797,"Volume":0.0,"High":60971.896,"Low":60918.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:59:59+07:00","Date":"2024-07-03T07:00:00+07:00","Open":60930.797,"Close":60928.231,"Volume":0.0,"High":60937.519,"Low":60909.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:14:59+07:00","Date":"2024-07-03T07:15:00+07:00","Open":60928.231,"Close":60853.624,"Volume":0.0,"High":60946.178,"Low":60853.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:29:59+07:00","Date":"2024-07-03T07:30:00+07:00","Open":60853.624,"Close":60868.606,"Volume":0.0,"High":60927.432,"Low":60853.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:44:59+07:00","Date":"2024-07-03T07:45:00+07:00","Open":60868.606,"Close":60821.884,"Volume":0.0,"High":60868.606,"Low":60773.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:59:59+07:00","Date":"2024-07-03T08:00:00+07:00","Open":60821.884,"Close":60772.286,"Volume":0.0,"High":60821.884,"Low":60691.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:14:59+07:00","Date":"2024-07-03T08:15:00+07:00","Open":60772.286,"Close":60899.567,"Volume":0.0,"High":60899.567,"Low":60772.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:29:59+07:00","Date":"2024-07-03T08:30:00+07:00","Open":60899.567,"Close":60739.927,"Volume":0.0,"High":60899.567,"Low":60715.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:44:59+07:00","Date":"2024-07-03T08:45:00+07:00","Open":60739.927,"Close":60349.257,"Volume":0.0,"High":60751.373,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:59:59+07:00","Date":"2024-07-03T09:00:00+07:00","Open":60349.257,"Close":60539.808,"Volume":0.0,"High":60559.993,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:14:59+07:00","Date":"2024-07-03T09:15:00+07:00","Open":60539.808,"Close":60552.003,"Volume":0.0,"High":60555.898,"Low":60446.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:29:59+07:00","Date":"2024-07-03T09:30:00+07:00","Open":60552.003,"Close":60528.772,"Volume":0.0,"High":60584.862,"Low":60511.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:44:59+07:00","Date":"2024-07-03T09:45:00+07:00","Open":60528.772,"Close":60531.878,"Volume":0.0,"High":60567.973,"Low":60513.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:59:59+07:00","Date":"2024-07-03T10:00:00+07:00","Open":60531.878,"Close":60210.64,"Volume":0.0,"High":60531.878,"Low":60210.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:14:59+07:00","Date":"2024-07-03T10:15:00+07:00","Open":60210.64,"Close":60096.375,"Volume":0.0,"High":60210.64,"Low":60024.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:29:59+07:00","Date":"2024-07-03T10:30:00+07:00","Open":60096.375,"Close":60111.356,"Volume":0.0,"High":60113.114,"Low":59655.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:44:59+07:00","Date":"2024-07-03T10:45:00+07:00","Open":60111.356,"Close":60270.1,"Volume":0.0,"High":60277.048,"Low":60111.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:59:59+07:00","Date":"2024-07-03T11:00:00+07:00","Open":60270.1,"Close":60198.247,"Volume":0.0,"High":60294.336,"Low":60166.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:14:59+07:00","Date":"2024-07-03T11:15:00+07:00","Open":60198.247,"Close":60152.604,"Volume":0.0,"High":60396.029,"Low":60152.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:29:59+07:00","Date":"2024-07-03T11:30:00+07:00","Open":60152.604,"Close":60181.168,"Volume":0.0,"High":60181.168,"Low":60054.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:44:59+07:00","Date":"2024-07-03T11:45:00+07:00","Open":60181.168,"Close":60300.159,"Volume":0.0,"High":60302.916,"Low":60181.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:59:59+07:00","Date":"2024-07-03T12:00:00+07:00","Open":60300.159,"Close":60103.366,"Volume":0.0,"High":60301.218,"Low":60098.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:14:59+07:00","Date":"2024-07-03T12:15:00+07:00","Open":60103.366,"Close":60154.222,"Volume":0.0,"High":60299.29,"Low":60103.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:29:59+07:00","Date":"2024-07-03T12:30:00+07:00","Open":60154.222,"Close":60006.368,"Volume":0.0,"High":60209.033,"Low":59942.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:44:59+07:00","Date":"2024-07-03T12:45:00+07:00","Open":60006.368,"Close":59968.745,"Volume":0.0,"High":60011.621,"Low":59896.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:59:59+07:00","Date":"2024-07-03T13:00:00+07:00","Open":59968.745,"Close":60108.559,"Volume":0.0,"High":60178.482,"Low":59744.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:14:59+07:00","Date":"2024-07-03T13:15:00+07:00","Open":60108.559,"Close":60310.506,"Volume":0.0,"High":60317.667,"Low":60108.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:29:59+07:00","Date":"2024-07-03T13:30:00+07:00","Open":60310.506,"Close":60412.168,"Volume":0.0,"High":60452.428,"Low":60254.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:44:59+07:00","Date":"2024-07-03T13:45:00+07:00","Open":60412.168,"Close":60495.064,"Volume":0.0,"High":60524.038,"Low":60374.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:59:59+07:00","Date":"2024-07-03T14:00:00+07:00","Open":60495.064,"Close":60407.884,"Volume":0.0,"High":60574.065,"Low":60359.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:14:59+07:00","Date":"2024-07-03T14:15:00+07:00","Open":60407.884,"Close":60334.276,"Volume":0.0,"High":60479.963,"Low":60334.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:29:59+07:00","Date":"2024-07-03T14:30:00+07:00","Open":60334.276,"Close":60224.863,"Volume":0.0,"High":60360.483,"Low":60224.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:44:59+07:00","Date":"2024-07-03T14:45:00+07:00","Open":60224.863,"Close":60226.711,"Volume":0.0,"High":60283.04,"Low":60214.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:59:59+07:00","Date":"2024-07-03T15:00:00+07:00","Open":60226.711,"Close":60142.417,"Volume":0.0,"High":60226.711,"Low":59917.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:14:59+07:00","Date":"2024-07-03T15:15:00+07:00","Open":60142.417,"Close":60350.0,"Volume":0.0,"High":60350.0,"Low":60085.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:29:59+07:00","Date":"2024-07-03T15:30:00+07:00","Open":60350.0,"Close":60193.153,"Volume":0.0,"High":60370.231,"Low":60193.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:44:59+07:00","Date":"2024-07-03T15:45:00+07:00","Open":60193.153,"Close":60117.948,"Volume":0.0,"High":60212.329,"Low":60105.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:59:59+07:00","Date":"2024-07-03T16:00:00+07:00","Open":60117.948,"Close":60226.132,"Volume":0.0,"High":60230.806,"Low":60092.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:14:59+07:00","Date":"2024-07-03T16:15:00+07:00","Open":60226.132,"Close":60538.02,"Volume":0.0,"High":60538.02,"Low":60226.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:29:59+07:00","Date":"2024-07-03T16:30:00+07:00","Open":60538.02,"Close":60378.521,"Volume":0.0,"High":60540.038,"Low":60321.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:44:59+07:00","Date":"2024-07-03T16:45:00+07:00","Open":60378.521,"Close":60429.69,"Volume":0.0,"High":60456.0,"Low":60332.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:59:59+07:00","Date":"2024-07-03T17:00:00+07:00","Open":60429.69,"Close":60388.244,"Volume":0.0,"High":60430.094,"Low":60355.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:14:59+07:00","Date":"2024-07-03T17:15:00+07:00","Open":60388.244,"Close":60367.069,"Volume":0.0,"High":60405.523,"Low":60358.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:29:59+07:00","Date":"2024-07-03T17:30:00+07:00","Open":60367.069,"Close":60279.0,"Volume":0.0,"High":60367.069,"Low":60268.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:44:59+07:00","Date":"2024-07-03T17:45:00+07:00","Open":60279.0,"Close":60298.25,"Volume":0.0,"High":60298.25,"Low":60172.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:59:59+07:00","Date":"2024-07-03T18:00:00+07:00","Open":60298.25,"Close":60319.8,"Volume":0.0,"High":60358.959,"Low":60271.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:14:59+07:00","Date":"2024-07-03T18:15:00+07:00","Open":60319.8,"Close":60343.557,"Volume":0.0,"High":60343.557,"Low":60267.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:29:59+07:00","Date":"2024-07-03T18:30:00+07:00","Open":60343.557,"Close":60365.471,"Volume":0.0,"High":60365.471,"Low":60297.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:44:59+07:00","Date":"2024-07-03T18:45:00+07:00","Open":60365.471,"Close":60192.24,"Volume":0.0,"High":60365.491,"Low":60192.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:59:59+07:00","Date":"2024-07-03T19:00:00+07:00","Open":60192.24,"Close":60093.17,"Volume":0.0,"High":60192.24,"Low":60010.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:14:59+07:00","Date":"2024-07-03T19:15:00+07:00","Open":60093.17,"Close":59961.99,"Volume":0.0,"High":60093.17,"Low":59766.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:29:59+07:00","Date":"2024-07-03T19:30:00+07:00","Open":59961.99,"Close":59884.745,"Volume":0.0,"High":59961.99,"Low":59847.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:44:59+07:00","Date":"2024-07-03T19:45:00+07:00","Open":59884.745,"Close":59700.755,"Volume":0.0,"High":59898.798,"Low":59700.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:59:59+07:00","Date":"2024-07-03T20:00:00+07:00","Open":59700.755,"Close":59702.663,"Volume":0.0,"High":59779.41,"Low":59640.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:14:59+07:00","Date":"2024-07-03T20:15:00+07:00","Open":59702.663,"Close":59684.8,"Volume":0.0,"High":59752.1,"Low":59629.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:29:59+07:00","Date":"2024-07-03T20:30:00+07:00","Open":59684.8,"Close":59620.9,"Volume":0.0,"High":59700.58,"Low":59615.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:44:59+07:00","Date":"2024-07-03T20:45:00+07:00","Open":59620.9,"Close":59588.899,"Volume":0.0,"High":59739.75,"Low":59588.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:59:59+07:00","Date":"2024-07-03T21:00:00+07:00","Open":59588.899,"Close":59792.655,"Volume":0.0,"High":59792.655,"Low":59370.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:14:59+07:00","Date":"2024-07-03T21:15:00+07:00","Open":59792.655,"Close":59801.545,"Volume":0.0,"High":59801.844,"Low":59707.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:29:59+07:00","Date":"2024-07-03T21:30:00+07:00","Open":59801.545,"Close":60053.6,"Volume":0.0,"High":60053.6,"Low":59801.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:44:59+07:00","Date":"2024-07-03T21:45:00+07:00","Open":60053.6,"Close":60206.061,"Volume":0.0,"High":60212.973,"Low":60053.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1}],"Statistics":{"Count":4999,"SharpeRatio":-0.0051648066411372283839638341,"MaxDrawdown":27.3995200712582084595186543,"MaxDrawdownPc":0.0269616706590412362103980641,"MaxDrawdownRecoveryTime":"00:45:00","WinningTrades":59.0,"LoosingTrades":68.0,"TotalPnL":-11.1598212130516864627887025},"Fees":0.0,"WalletBalances":[{"Key":"2024-05-12T19:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:45:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:00:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:15:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:30:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:45:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:00:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:15:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:30:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:45:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:00:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:15:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:30:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:00:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:15:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:30:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:00:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:15:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:30:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:00:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:15:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:30:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T06:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T06:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T06:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T06:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T17:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T17:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T17:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T17:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T01:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T01:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T01:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T01:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:45:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:00:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:15:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:30:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:45:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:00:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:15:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:30:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:45:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T10:00:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T10:15:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T10:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T10:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T15:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T15:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T15:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T15:45:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:00:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:45:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:00:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:45:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:00:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T17:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T17:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T17:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T17:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T15:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T15:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T15:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T15:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T16:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T16:15:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T16:30:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T16:45:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:00:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:15:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:30:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:45:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:00:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:15:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:30:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:45:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T19:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T19:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T19:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T19:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T11:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T11:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T11:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T11:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T16:00:00+07:00","Value":997.7781952705826664653027024},{"Key":"2024-05-20T16:15:00+07:00","Value":997.7781952705826664653027024},{"Key":"2024-05-20T16:30:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T16:45:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:00:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:15:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:30:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:45:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:00:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:15:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:30:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:45:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T19:00:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T19:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T19:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T19:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T23:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T23:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-20T23:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-20T23:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T22:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T22:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T22:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T22:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T04:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T04:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T04:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T04:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T10:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T10:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T10:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T10:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T13:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T13:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T13:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T13:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T18:00:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T18:15:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T18:30:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T18:45:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:00:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:15:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:30:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:45:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T20:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T20:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T20:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T20:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T05:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T05:15:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T05:30:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T05:45:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:00:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:15:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:30:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:45:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:00:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:15:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:30:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:45:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T08:00:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T08:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T08:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T08:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T15:00:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T15:15:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T15:30:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T15:45:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:00:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:15:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:30:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:45:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:00:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:15:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:30:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T23:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T23:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-24T23:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-24T23:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T08:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T08:15:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T08:30:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T08:45:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:00:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:15:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:30:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:45:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:00:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:15:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:30:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:45:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T11:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T11:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T11:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T11:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T13:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T13:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T13:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T13:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T21:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T21:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T21:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T21:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:45:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:00:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:15:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:30:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:45:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T15:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T15:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T15:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T15:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:45:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:00:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:15:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:30:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:45:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T03:00:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T03:15:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T03:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T03:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T16:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T16:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T16:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T16:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:45:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:00:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:15:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:30:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:45:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:00:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:15:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:30:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:45:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T04:00:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T04:15:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T04:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T04:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T17:00:00+07:00","Value":998.4064783723011343004760956},{"Key":"2024-05-30T17:15:00+07:00","Value":998.4064783723011343004760956},{"Key":"2024-05-30T17:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T17:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T14:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T14:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T14:30:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T14:45:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:00:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:15:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:30:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:45:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T16:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T16:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T16:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T16:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T10:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T10:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T10:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T10:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T14:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T14:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T14:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T14:45:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:00:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:45:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:00:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:45:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:00:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T01:00:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T01:15:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T01:30:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T01:45:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T02:00:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T02:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T02:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T02:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T08:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T08:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T08:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T08:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T13:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T13:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T13:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T13:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T22:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T22:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T22:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T22:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T15:00:00+07:00","Value":1002.9286552734234898657611505},{"Key":"2024-06-04T15:15:00+07:00","Value":1002.9286552734234898657611505},{"Key":"2024-06-04T15:30:00+07:00","Value":1002.9286552734234898657611505},{"Key":"2024-06-04T15:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T15:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T15:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T15:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T15:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T13:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T13:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T13:30:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T13:45:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:00:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:15:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:30:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:45:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:00:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:15:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:30:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:45:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T16:00:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T16:15:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T16:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T16:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:00:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:15:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:00:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:15:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:00:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:15:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T20:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T20:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T20:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T20:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T12:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T12:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T12:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T12:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T21:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T21:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T21:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T21:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T18:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T18:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T18:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T18:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T06:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T06:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T06:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T06:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T14:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T14:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T14:30:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T14:45:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:00:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:15:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:30:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:45:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:00:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:15:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:30:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:45:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:00:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:15:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:30:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:45:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:00:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:15:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:30:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T15:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T15:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T15:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T15:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:00:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:15:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:00:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:15:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:00:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:15:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T19:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T19:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T19:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T19:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T01:00:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T01:15:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T01:30:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T01:45:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T02:00:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T02:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T02:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T02:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T12:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T12:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T12:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T12:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T03:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T03:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T03:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T03:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:45:00+07:00","Value":1011.1629515024053353163741352},{"Key":"2024-06-14T16:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T16:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T16:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T16:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T20:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T20:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T20:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T20:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T08:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T08:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T08:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T08:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:45:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:00:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:15:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:30:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:45:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T22:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T22:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T22:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T22:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:45:00+07:00","Value":1014.1482537660850228796682818},{"Key":"2024-06-18T01:00:00+07:00","Value":1014.1482537660850228796682818},{"Key":"2024-06-18T01:15:00+07:00","Value":1014.1482537660850228796682818},{"Key":"2024-06-18T01:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T01:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T13:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T13:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T13:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T13:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T22:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T22:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T22:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T22:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T15:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T15:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T15:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T15:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:45:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:00:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:15:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:30:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:45:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:00:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:15:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:30:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:45:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T07:00:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T07:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T07:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T07:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T16:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T16:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T16:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T16:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T17:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T17:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T03:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T03:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T03:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T03:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T09:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T09:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T09:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T09:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T20:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T20:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T20:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T20:45:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:00:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:15:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:45:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:00:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:15:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:45:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:00:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:15:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T05:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T05:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T05:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T05:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T09:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T09:15:00+07:00","Value":1004.9915097844052744287700646},{"Key":"2024-06-24T09:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T09:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:45:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:00:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:15:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:30:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:45:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:00:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:15:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:30:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:45:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:00:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:15:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:30:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T03:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T03:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T03:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T03:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T17:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T17:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T17:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T17:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T01:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T01:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T01:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T01:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T12:00:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T12:15:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T12:30:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T12:45:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:00:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:15:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:30:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:45:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T14:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T14:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T14:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T14:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T01:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T01:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T01:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T01:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T07:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T07:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T07:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T07:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T12:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T12:15:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T12:30:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T12:45:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:00:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:15:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:30:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:45:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:00:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:15:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:30:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:45:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T15:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T15:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T15:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T15:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T19:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T19:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T19:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T19:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T17:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T17:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T17:30:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T17:45:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:00:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:30:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:45:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:00:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:30:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:45:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T20:00:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T20:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T20:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T20:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T01:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T01:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T01:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T01:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T14:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T14:15:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T14:30:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T14:45:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:00:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:15:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:30:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:45:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T16:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T16:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T16:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T16:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T03:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T03:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T03:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T03:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T10:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T10:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T10:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T10:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T21:00:00+07:00","Value":988.8401787869483135372112975},{"Key":"2024-07-03T21:15:00+07:00","Value":988.8401787869483135372112975},{"Key":"2024-07-03T21:30:00+07:00","Value":988.8401787869483135372112975},{"Key":"2024-07-03T21:45:00+07:00","Value":988.8401787869483135372112975}],"OptimizedMoneyManagement":{"Name":"Optimized","Timeframe":1,"BalanceAtRisk":30.00,"StopLoss":0.8784506414562030058831334798,"TakeProfit":0.8126346065840169694587342053,"Leverage":2.0},"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0}}