[
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T18:15:00Z",
    "Date": "2025-10-11T18:29:59Z",
    "Open": 3820.98,
    "Close": 3819.81,
    "High": 3826.59,
    "Low": 3817.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T18:30:00Z",
    "Date": "2025-10-11T18:44:59Z",
    "Open": 3819.81,
    "Close": 3826.58,
    "High": 3829.75,
    "Low": 3814.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T18:45:00Z",
    "Date": "2025-10-11T18:59:59Z",
    "Open": 3826.58,
    "Close": 3819.22,
    "High": 3827.03,
    "Low": 3817.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:00:00Z",
    "Date": "2025-10-11T19:14:59Z",
    "Open": 3819.22,
    "Close": 3788.7,
    "High": 3819.88,
    "Low": 3775.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:15:00Z",
    "Date": "2025-10-11T19:29:59Z",
    "Open": 3788.7,
    "Close": 3772.95,
    "High": 3789.52,
    "Low": 3754.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:30:00Z",
    "Date": "2025-10-11T19:44:59Z",
    "Open": 3772.95,
    "Close": 3757.31,
    "High": 3774.18,
    "Low": 3743.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:45:00Z",
    "Date": "2025-10-11T19:59:59Z",
    "Open": 3757.31,
    "Close": 3764.5,
    "High": 3766.84,
    "Low": 3737.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:00:00Z",
    "Date": "2025-10-11T20:14:59Z",
    "Open": 3764.5,
    "Close": 3750.24,
    "High": 3770.08,
    "Low": 3745.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:15:00Z",
    "Date": "2025-10-11T20:29:59Z",
    "Open": 3750.24,
    "Close": 3724.26,
    "High": 3756.41,
    "Low": 3713.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:30:00Z",
    "Date": "2025-10-11T20:44:59Z",
    "Open": 3724.26,
    "Close": 3696.02,
    "High": 3724.26,
    "Low": 3687.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:45:00Z",
    "Date": "2025-10-11T20:59:59Z",
    "Open": 3696.02,
    "Close": 3698.93,
    "High": 3724.62,
    "Low": 3666.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:00:00Z",
    "Date": "2025-10-11T21:14:59Z",
    "Open": 3698.93,
    "Close": 3674.42,
    "High": 3699.67,
    "Low": 3649.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:15:00Z",
    "Date": "2025-10-11T21:29:59Z",
    "Open": 3674.42,
    "Close": 3727.51,
    "High": 3747.07,
    "Low": 3669.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:30:00Z",
    "Date": "2025-10-11T21:44:59Z",
    "Open": 3727.51,
    "Close": 3725.98,
    "High": 3744.41,
    "Low": 3714.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:45:00Z",
    "Date": "2025-10-11T21:59:59Z",
    "Open": 3725.98,
    "Close": 3739.79,
    "High": 3742.21,
    "Low": 3725.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:00:00Z",
    "Date": "2025-10-11T22:14:59Z",
    "Open": 3739.79,
    "Close": 3742.03,
    "High": 3749.82,
    "Low": 3730.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:15:00Z",
    "Date": "2025-10-11T22:29:59Z",
    "Open": 3742.03,
    "Close": 3744.71,
    "High": 3749.82,
    "Low": 3729.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:30:00Z",
    "Date": "2025-10-11T22:44:59Z",
    "Open": 3744.71,
    "Close": 3749.52,
    "High": 3766.28,
    "Low": 3742.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:45:00Z",
    "Date": "2025-10-11T22:59:59Z",
    "Open": 3749.52,
    "Close": 3746.99,
    "High": 3759.78,
    "Low": 3746.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:00:00Z",
    "Date": "2025-10-11T23:14:59Z",
    "Open": 3746.99,
    "Close": 3744.37,
    "High": 3753.05,
    "Low": 3736.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:15:00Z",
    "Date": "2025-10-11T23:29:59Z",
    "Open": 3744.37,
    "Close": 3750.86,
    "High": 3752.97,
    "Low": 3737.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:30:00Z",
    "Date": "2025-10-11T23:44:59Z",
    "Open": 3750.86,
    "Close": 3753.34,
    "High": 3755.44,
    "Low": 3744.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:45:00Z",
    "Date": "2025-10-11T23:59:59Z",
    "Open": 3753.34,
    "Close": 3750.32,
    "High": 3756.32,
    "Low": 3746.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:00:00Z",
    "Date": "2025-10-12T00:14:59Z",
    "Open": 3750.32,
    "Close": 3736.86,
    "High": 3751.96,
    "Low": 3733.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:15:00Z",
    "Date": "2025-10-12T00:29:59Z",
    "Open": 3736.86,
    "Close": 3722.59,
    "High": 3747.45,
    "Low": 3718.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:30:00Z",
    "Date": "2025-10-12T00:44:59Z",
    "Open": 3722.59,
    "Close": 3729.37,
    "High": 3766.69,
    "Low": 3722.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:45:00Z",
    "Date": "2025-10-12T00:59:59Z",
    "Open": 3729.37,
    "Close": 3704.9,
    "High": 3734.47,
    "Low": 3698.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:00:00Z",
    "Date": "2025-10-12T01:14:59Z",
    "Open": 3704.9,
    "Close": 3733.34,
    "High": 3733.63,
    "Low": 3699.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:15:00Z",
    "Date": "2025-10-12T01:29:59Z",
    "Open": 3733.34,
    "Close": 3724.05,
    "High": 3743.59,
    "Low": 3713.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:30:00Z",
    "Date": "2025-10-12T01:44:59Z",
    "Open": 3724.05,
    "Close": 3730.07,
    "High": 3738.2,
    "Low": 3714.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:45:00Z",
    "Date": "2025-10-12T01:59:59Z",
    "Open": 3730.07,
    "Close": 3722.91,
    "High": 3740.98,
    "Low": 3716.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:00:00Z",
    "Date": "2025-10-12T02:14:59Z",
    "Open": 3722.91,
    "Close": 3717.44,
    "High": 3727.06,
    "Low": 3711.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:15:00Z",
    "Date": "2025-10-12T02:29:59Z",
    "Open": 3717.44,
    "Close": 3739.12,
    "High": 3744.45,
    "Low": 3716.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:30:00Z",
    "Date": "2025-10-12T02:44:59Z",
    "Open": 3739.12,
    "Close": 3728.67,
    "High": 3752.5,
    "Low": 3720.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:45:00Z",
    "Date": "2025-10-12T02:59:59Z",
    "Open": 3728.67,
    "Close": 3737.76,
    "High": 3738.53,
    "Low": 3710.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:00:00Z",
    "Date": "2025-10-12T03:14:59Z",
    "Open": 3737.76,
    "Close": 3762.55,
    "High": 3775.92,
    "Low": 3731.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:15:00Z",
    "Date": "2025-10-12T03:29:59Z",
    "Open": 3762.55,
    "Close": 3784.32,
    "High": 3793.88,
    "Low": 3757.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:30:00Z",
    "Date": "2025-10-12T03:44:59Z",
    "Open": 3784.32,
    "Close": 3798.58,
    "High": 3820.57,
    "Low": 3781.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:45:00Z",
    "Date": "2025-10-12T03:59:59Z",
    "Open": 3798.58,
    "Close": 3785.15,
    "High": 3798.82,
    "Low": 3782.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:00:00Z",
    "Date": "2025-10-12T04:14:59Z",
    "Open": 3785.15,
    "Close": 3812.43,
    "High": 3816.31,
    "Low": 3779.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:15:00Z",
    "Date": "2025-10-12T04:29:59Z",
    "Open": 3812.43,
    "Close": 3816.12,
    "High": 3826.11,
    "Low": 3809.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:30:00Z",
    "Date": "2025-10-12T04:44:59Z",
    "Open": 3816.12,
    "Close": 3804.53,
    "High": 3824.27,
    "Low": 3800.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:45:00Z",
    "Date": "2025-10-12T04:59:59Z",
    "Open": 3804.53,
    "Close": 3805.25,
    "High": 3816.09,
    "Low": 3798.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:00:00Z",
    "Date": "2025-10-12T05:14:59Z",
    "Open": 3805.25,
    "Close": 3811.21,
    "High": 3812.48,
    "Low": 3799.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:15:00Z",
    "Date": "2025-10-12T05:29:59Z",
    "Open": 3811.21,
    "Close": 3815.52,
    "High": 3816.93,
    "Low": 3805.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:30:00Z",
    "Date": "2025-10-12T05:44:59Z",
    "Open": 3815.52,
    "Close": 3816.07,
    "High": 3820.76,
    "Low": 3812.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:45:00Z",
    "Date": "2025-10-12T05:59:59Z",
    "Open": 3816.07,
    "Close": 3809.54,
    "High": 3821.07,
    "Low": 3809.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:00:00Z",
    "Date": "2025-10-12T06:14:59Z",
    "Open": 3809.54,
    "Close": 3823.9,
    "High": 3829.36,
    "Low": 3807.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:15:00Z",
    "Date": "2025-10-12T06:29:59Z",
    "Open": 3823.9,
    "Close": 3834.29,
    "High": 3841.05,
    "Low": 3817.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:30:00Z",
    "Date": "2025-10-12T06:44:59Z",
    "Open": 3834.29,
    "Close": 3838.34,
    "High": 3838.67,
    "Low": 3825.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:45:00Z",
    "Date": "2025-10-12T06:59:59Z",
    "Open": 3838.34,
    "Close": 3836.37,
    "High": 3841.14,
    "Low": 3832.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:00:00Z",
    "Date": "2025-10-12T07:14:59Z",
    "Open": 3836.37,
    "Close": 3836.06,
    "High": 3848.07,
    "Low": 3835.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:15:00Z",
    "Date": "2025-10-12T07:29:59Z",
    "Open": 3836.06,
    "Close": 3824.54,
    "High": 3843.12,
    "Low": 3823.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:30:00Z",
    "Date": "2025-10-12T07:44:59Z",
    "Open": 3824.54,
    "Close": 3827.62,
    "High": 3830.3,
    "Low": 3820.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:45:00Z",
    "Date": "2025-10-12T07:59:59Z",
    "Open": 3827.62,
    "Close": 3831.54,
    "High": 3837.27,
    "Low": 3825.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:00:00Z",
    "Date": "2025-10-12T08:14:59Z",
    "Open": 3831.54,
    "Close": 3837.24,
    "High": 3841.64,
    "Low": 3828.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:15:00Z",
    "Date": "2025-10-12T08:29:59Z",
    "Open": 3837.24,
    "Close": 3844.37,
    "High": 3848.56,
    "Low": 3837.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:30:00Z",
    "Date": "2025-10-12T08:44:59Z",
    "Open": 3844.37,
    "Close": 3835.7,
    "High": 3844.81,
    "Low": 3835.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:45:00Z",
    "Date": "2025-10-12T08:59:59Z",
    "Open": 3835.7,
    "Close": 3825.22,
    "High": 3837.0,
    "Low": 3823.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:00:00Z",
    "Date": "2025-10-12T09:14:59Z",
    "Open": 3825.22,
    "Close": 3815.57,
    "High": 3826.23,
    "Low": 3808.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:15:00Z",
    "Date": "2025-10-12T09:29:59Z",
    "Open": 3815.57,
    "Close": 3822.36,
    "High": 3831.18,
    "Low": 3815.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:30:00Z",
    "Date": "2025-10-12T09:44:59Z",
    "Open": 3822.36,
    "Close": 3833.61,
    "High": 3834.01,
    "Low": 3818.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:45:00Z",
    "Date": "2025-10-12T09:59:59Z",
    "Open": 3833.61,
    "Close": 3845.54,
    "High": 3849.41,
    "Low": 3828.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:00:00Z",
    "Date": "2025-10-12T10:14:59Z",
    "Open": 3845.54,
    "Close": 3832.99,
    "High": 3866.57,
    "Low": 3831.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:15:00Z",
    "Date": "2025-10-12T10:29:59Z",
    "Open": 3832.99,
    "Close": 3823.39,
    "High": 3835.26,
    "Low": 3817.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:30:00Z",
    "Date": "2025-10-12T10:44:59Z",
    "Open": 3823.39,
    "Close": 3826.69,
    "High": 3831.2,
    "Low": 3819.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:45:00Z",
    "Date": "2025-10-12T10:59:59Z",
    "Open": 3826.69,
    "Close": 3822.19,
    "High": 3830.9,
    "Low": 3821.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:00:00Z",
    "Date": "2025-10-12T11:14:59Z",
    "Open": 3822.19,
    "Close": 3831.75,
    "High": 3835.48,
    "Low": 3816.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:15:00Z",
    "Date": "2025-10-12T11:29:59Z",
    "Open": 3831.75,
    "Close": 3822.75,
    "High": 3832.74,
    "Low": 3816.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:30:00Z",
    "Date": "2025-10-12T11:44:59Z",
    "Open": 3822.75,
    "Close": 3821.42,
    "High": 3831.73,
    "Low": 3816.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:45:00Z",
    "Date": "2025-10-12T11:59:59Z",
    "Open": 3821.42,
    "Close": 3821.89,
    "High": 3823.89,
    "Low": 3817.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:00:00Z",
    "Date": "2025-10-12T12:14:59Z",
    "Open": 3821.89,
    "Close": 3840.53,
    "High": 3841.6,
    "Low": 3820.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:15:00Z",
    "Date": "2025-10-12T12:29:59Z",
    "Open": 3840.53,
    "Close": 3845.05,
    "High": 3850.83,
    "Low": 3833.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:30:00Z",
    "Date": "2025-10-12T12:44:59Z",
    "Open": 3845.05,
    "Close": 3834.61,
    "High": 3848.53,
    "Low": 3830.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:45:00Z",
    "Date": "2025-10-12T12:59:59Z",
    "Open": 3834.61,
    "Close": 3833.67,
    "High": 3839.35,
    "Low": 3823.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:00:00Z",
    "Date": "2025-10-12T13:14:59Z",
    "Open": 3833.67,
    "Close": 3832.72,
    "High": 3834.67,
    "Low": 3823.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:15:00Z",
    "Date": "2025-10-12T13:29:59Z",
    "Open": 3832.72,
    "Close": 3815.41,
    "High": 3836.74,
    "Low": 3804.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:30:00Z",
    "Date": "2025-10-12T13:44:59Z",
    "Open": 3815.41,
    "Close": 3820.62,
    "High": 3829.02,
    "Low": 3795.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:45:00Z",
    "Date": "2025-10-12T13:59:59Z",
    "Open": 3820.62,
    "Close": 3811.2,
    "High": 3822.91,
    "Low": 3801.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:00:00Z",
    "Date": "2025-10-12T14:14:59Z",
    "Open": 3811.2,
    "Close": 3825.12,
    "High": 3828.08,
    "Low": 3809.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:15:00Z",
    "Date": "2025-10-12T14:29:59Z",
    "Open": 3825.12,
    "Close": 3833.22,
    "High": 3834.95,
    "Low": 3819.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:30:00Z",
    "Date": "2025-10-12T14:44:59Z",
    "Open": 3833.22,
    "Close": 3836.3,
    "High": 3843.9,
    "Low": 3819.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:45:00Z",
    "Date": "2025-10-12T14:59:59Z",
    "Open": 3836.3,
    "Close": 3976.22,
    "High": 4026.74,
    "Low": 3836.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:00:00Z",
    "Date": "2025-10-12T15:14:59Z",
    "Open": 3976.22,
    "Close": 4037.72,
    "High": 4041.61,
    "Low": 3968.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:15:00Z",
    "Date": "2025-10-12T15:29:59Z",
    "Open": 4037.72,
    "Close": 4053.51,
    "High": 4080.85,
    "Low": 4025.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:30:00Z",
    "Date": "2025-10-12T15:44:59Z",
    "Open": 4053.51,
    "Close": 4011.58,
    "High": 4053.68,
    "Low": 3987.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:45:00Z",
    "Date": "2025-10-12T15:59:59Z",
    "Open": 4011.58,
    "Close": 4036.82,
    "High": 4046.23,
    "Low": 4011.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:00:00Z",
    "Date": "2025-10-12T16:14:59Z",
    "Open": 4036.82,
    "Close": 4085.87,
    "High": 4106.2,
    "Low": 4036.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:15:00Z",
    "Date": "2025-10-12T16:29:59Z",
    "Open": 4085.87,
    "Close": 4076.1,
    "High": 4088.9,
    "Low": 4066.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:30:00Z",
    "Date": "2025-10-12T16:44:59Z",
    "Open": 4076.1,
    "Close": 4124.98,
    "High": 4126.0,
    "Low": 4058.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:45:00Z",
    "Date": "2025-10-12T16:59:59Z",
    "Open": 4124.98,
    "Close": 4108.39,
    "High": 4163.5,
    "Low": 4089.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:00:00Z",
    "Date": "2025-10-12T17:14:59Z",
    "Open": 4108.39,
    "Close": 4144.33,
    "High": 4153.45,
    "Low": 4102.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:15:00Z",
    "Date": "2025-10-12T17:29:59Z",
    "Open": 4144.33,
    "Close": 4141.06,
    "High": 4160.39,
    "Low": 4133.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:30:00Z",
    "Date": "2025-10-12T17:44:59Z",
    "Open": 4141.06,
    "Close": 4144.27,
    "High": 4147.97,
    "Low": 4124.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:45:00Z",
    "Date": "2025-10-12T17:59:59Z",
    "Open": 4144.27,
    "Close": 4131.11,
    "High": 4155.66,
    "Low": 4113.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:00:00Z",
    "Date": "2025-10-12T18:14:59Z",
    "Open": 4131.11,
    "Close": 4138.03,
    "High": 4149.61,
    "Low": 4129.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:15:00Z",
    "Date": "2025-10-12T18:29:59Z",
    "Open": 4138.03,
    "Close": 4122.24,
    "High": 4146.67,
    "Low": 4119.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:30:00Z",
    "Date": "2025-10-12T18:44:59Z",
    "Open": 4122.24,
    "Close": 4106.53,
    "High": 4131.96,
    "Low": 4102.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:45:00Z",
    "Date": "2025-10-12T18:59:59Z",
    "Open": 4106.53,
    "Close": 4112.12,
    "High": 4116.64,
    "Low": 4099.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:00:00Z",
    "Date": "2025-10-12T19:14:59Z",
    "Open": 4112.12,
    "Close": 4133.11,
    "High": 4134.86,
    "Low": 4111.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:15:00Z",
    "Date": "2025-10-12T19:29:59Z",
    "Open": 4133.11,
    "Close": 4140.56,
    "High": 4141.94,
    "Low": 4128.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:30:00Z",
    "Date": "2025-10-12T19:44:59Z",
    "Open": 4140.56,
    "Close": 4125.79,
    "High": 4142.05,
    "Low": 4123.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:45:00Z",
    "Date": "2025-10-12T19:59:59Z",
    "Open": 4125.79,
    "Close": 4138.82,
    "High": 4143.43,
    "Low": 4125.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:00:00Z",
    "Date": "2025-10-12T20:14:59Z",
    "Open": 4138.82,
    "Close": 4135.53,
    "High": 4147.54,
    "Low": 4128.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:15:00Z",
    "Date": "2025-10-12T20:29:59Z",
    "Open": 4135.53,
    "Close": 4150.92,
    "High": 4152.27,
    "Low": 4129.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:30:00Z",
    "Date": "2025-10-12T20:44:59Z",
    "Open": 4150.92,
    "Close": 4153.53,
    "High": 4162.86,
    "Low": 4140.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:45:00Z",
    "Date": "2025-10-12T20:59:59Z",
    "Open": 4153.53,
    "Close": 4140.53,
    "High": 4197.76,
    "Low": 4133.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:00:00Z",
    "Date": "2025-10-12T21:14:59Z",
    "Open": 4140.53,
    "Close": 4155.36,
    "High": 4167.5,
    "Low": 4126.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:15:00Z",
    "Date": "2025-10-12T21:29:59Z",
    "Open": 4155.36,
    "Close": 4125.61,
    "High": 4156.74,
    "Low": 4104.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:30:00Z",
    "Date": "2025-10-12T21:44:59Z",
    "Open": 4125.61,
    "Close": 4124.63,
    "High": 4125.65,
    "Low": 4086.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:45:00Z",
    "Date": "2025-10-12T21:59:59Z",
    "Open": 4124.63,
    "Close": 4138.15,
    "High": 4139.29,
    "Low": 4120.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:00:00Z",
    "Date": "2025-10-12T22:14:59Z",
    "Open": 4138.15,
    "Close": 4133.16,
    "High": 4158.45,
    "Low": 4114.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:15:00Z",
    "Date": "2025-10-12T22:29:59Z",
    "Open": 4133.16,
    "Close": 4130.53,
    "High": 4148.45,
    "Low": 4123.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:30:00Z",
    "Date": "2025-10-12T22:44:59Z",
    "Open": 4130.53,
    "Close": 4142.6,
    "High": 4144.03,
    "Low": 4130.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:45:00Z",
    "Date": "2025-10-12T22:59:59Z",
    "Open": 4142.6,
    "Close": 4138.25,
    "High": 4154.13,
    "Low": 4135.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:00:00Z",
    "Date": "2025-10-12T23:14:59Z",
    "Open": 4138.25,
    "Close": 4130.78,
    "High": 4140.2,
    "Low": 4123.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:15:00Z",
    "Date": "2025-10-12T23:29:59Z",
    "Open": 4130.78,
    "Close": 4144.74,
    "High": 4147.57,
    "Low": 4112.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:30:00Z",
    "Date": "2025-10-12T23:44:59Z",
    "Open": 4144.74,
    "Close": 4147.31,
    "High": 4155.97,
    "Low": 4137.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:45:00Z",
    "Date": "2025-10-12T23:59:59Z",
    "Open": 4147.31,
    "Close": 4156.3,
    "High": 4165.06,
    "Low": 4141.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:00:00Z",
    "Date": "2025-10-13T00:14:59Z",
    "Open": 4156.3,
    "Close": 4152.54,
    "High": 4159.42,
    "Low": 4136.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:15:00Z",
    "Date": "2025-10-13T00:29:59Z",
    "Open": 4152.54,
    "Close": 4153.21,
    "High": 4189.64,
    "Low": 4152.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:30:00Z",
    "Date": "2025-10-13T00:44:59Z",
    "Open": 4153.21,
    "Close": 4136.6,
    "High": 4153.78,
    "Low": 4130.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:45:00Z",
    "Date": "2025-10-13T00:59:59Z",
    "Open": 4136.6,
    "Close": 4143.82,
    "High": 4157.07,
    "Low": 4128.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:00:00Z",
    "Date": "2025-10-13T01:14:59Z",
    "Open": 4143.82,
    "Close": 4141.02,
    "High": 4153.64,
    "Low": 4130.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:15:00Z",
    "Date": "2025-10-13T01:29:59Z",
    "Open": 4141.02,
    "Close": 4159.29,
    "High": 4166.66,
    "Low": 4135.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:30:00Z",
    "Date": "2025-10-13T01:44:59Z",
    "Open": 4159.29,
    "Close": 4169.43,
    "High": 4179.09,
    "Low": 4158.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:45:00Z",
    "Date": "2025-10-13T01:59:59Z",
    "Open": 4169.43,
    "Close": 4202.56,
    "High": 4202.82,
    "Low": 4166.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:00:00Z",
    "Date": "2025-10-13T02:14:59Z",
    "Open": 4202.56,
    "Close": 4176.28,
    "High": 4222.15,
    "Low": 4174.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:15:00Z",
    "Date": "2025-10-13T02:29:59Z",
    "Open": 4176.28,
    "Close": 4172.56,
    "High": 4187.47,
    "Low": 4163.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:30:00Z",
    "Date": "2025-10-13T02:44:59Z",
    "Open": 4172.56,
    "Close": 4164.18,
    "High": 4179.9,
    "Low": 4157.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:45:00Z",
    "Date": "2025-10-13T02:59:59Z",
    "Open": 4164.18,
    "Close": 4162.43,
    "High": 4172.21,
    "Low": 4159.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:00:00Z",
    "Date": "2025-10-13T03:14:59Z",
    "Open": 4162.43,
    "Close": 4168.34,
    "High": 4174.09,
    "Low": 4156.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:15:00Z",
    "Date": "2025-10-13T03:29:59Z",
    "Open": 4168.34,
    "Close": 4159.56,
    "High": 4171.22,
    "Low": 4158.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:30:00Z",
    "Date": "2025-10-13T03:44:59Z",
    "Open": 4159.56,
    "Close": 4148.34,
    "High": 4161.81,
    "Low": 4140.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:45:00Z",
    "Date": "2025-10-13T03:59:59Z",
    "Open": 4148.34,
    "Close": 4143.75,
    "High": 4152.45,
    "Low": 4136.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:00:00Z",
    "Date": "2025-10-13T04:14:59Z",
    "Open": 4143.75,
    "Close": 4131.25,
    "High": 4150.73,
    "Low": 4129.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:15:00Z",
    "Date": "2025-10-13T04:29:59Z",
    "Open": 4131.25,
    "Close": 4126.76,
    "High": 4135.37,
    "Low": 4120.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:30:00Z",
    "Date": "2025-10-13T04:44:59Z",
    "Open": 4126.76,
    "Close": 4132.26,
    "High": 4141.24,
    "Low": 4124.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:45:00Z",
    "Date": "2025-10-13T04:59:59Z",
    "Open": 4132.26,
    "Close": 4145.42,
    "High": 4147.96,
    "Low": 4127.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:00:00Z",
    "Date": "2025-10-13T05:14:59Z",
    "Open": 4145.42,
    "Close": 4136.12,
    "High": 4147.79,
    "Low": 4130.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:15:00Z",
    "Date": "2025-10-13T05:29:59Z",
    "Open": 4136.12,
    "Close": 4136.46,
    "High": 4140.69,
    "Low": 4126.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:30:00Z",
    "Date": "2025-10-13T05:44:59Z",
    "Open": 4136.46,
    "Close": 4129.38,
    "High": 4141.62,
    "Low": 4129.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:45:00Z",
    "Date": "2025-10-13T05:59:59Z",
    "Open": 4129.38,
    "Close": 4134.28,
    "High": 4136.3,
    "Low": 4127.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:00:00Z",
    "Date": "2025-10-13T06:14:59Z",
    "Open": 4134.28,
    "Close": 4145.18,
    "High": 4148.41,
    "Low": 4119.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:15:00Z",
    "Date": "2025-10-13T06:29:59Z",
    "Open": 4145.18,
    "Close": 4162.38,
    "High": 4162.74,
    "Low": 4143.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:30:00Z",
    "Date": "2025-10-13T06:44:59Z",
    "Open": 4162.38,
    "Close": 4157.23,
    "High": 4184.59,
    "Low": 4155.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:45:00Z",
    "Date": "2025-10-13T06:59:59Z",
    "Open": 4157.23,
    "Close": 4172.63,
    "High": 4176.99,
    "Low": 4151.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:00:00Z",
    "Date": "2025-10-13T07:14:59Z",
    "Open": 4172.63,
    "Close": 4186.73,
    "High": 4191.07,
    "Low": 4161.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:15:00Z",
    "Date": "2025-10-13T07:29:59Z",
    "Open": 4186.73,
    "Close": 4190.85,
    "High": 4196.87,
    "Low": 4179.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:30:00Z",
    "Date": "2025-10-13T07:44:59Z",
    "Open": 4190.85,
    "Close": 4190.73,
    "High": 4200.94,
    "Low": 4180.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:45:00Z",
    "Date": "2025-10-13T07:59:59Z",
    "Open": 4190.73,
    "Close": 4181.07,
    "High": 4191.12,
    "Low": 4165.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:00:00Z",
    "Date": "2025-10-13T08:14:59Z",
    "Open": 4181.07,
    "Close": 4189.67,
    "High": 4193.75,
    "Low": 4172.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:15:00Z",
    "Date": "2025-10-13T08:29:59Z",
    "Open": 4189.67,
    "Close": 4188.07,
    "High": 4198.17,
    "Low": 4181.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:30:00Z",
    "Date": "2025-10-13T08:44:59Z",
    "Open": 4188.07,
    "Close": 4177.32,
    "High": 4194.25,
    "Low": 4176.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:45:00Z",
    "Date": "2025-10-13T08:59:59Z",
    "Open": 4177.32,
    "Close": 4177.5,
    "High": 4186.24,
    "Low": 4169.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:00:00Z",
    "Date": "2025-10-13T09:14:59Z",
    "Open": 4177.5,
    "Close": 4152.26,
    "High": 4179.06,
    "Low": 4150.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:15:00Z",
    "Date": "2025-10-13T09:29:59Z",
    "Open": 4152.26,
    "Close": 4151.21,
    "High": 4160.28,
    "Low": 4146.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:30:00Z",
    "Date": "2025-10-13T09:44:59Z",
    "Open": 4151.21,
    "Close": 4160.15,
    "High": 4166.12,
    "Low": 4149.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:45:00Z",
    "Date": "2025-10-13T09:59:59Z",
    "Open": 4160.15,
    "Close": 4167.47,
    "High": 4168.69,
    "Low": 4159.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:00:00Z",
    "Date": "2025-10-13T10:14:59Z",
    "Open": 4167.47,
    "Close": 4154.99,
    "High": 4169.99,
    "Low": 4153.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:15:00Z",
    "Date": "2025-10-13T10:29:59Z",
    "Open": 4154.99,
    "Close": 4157.2,
    "High": 4163.73,
    "Low": 4143.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:30:00Z",
    "Date": "2025-10-13T10:44:59Z",
    "Open": 4157.2,
    "Close": 4155.46,
    "High": 4159.6,
    "Low": 4147.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:45:00Z",
    "Date": "2025-10-13T10:59:59Z",
    "Open": 4155.46,
    "Close": 4154.98,
    "High": 4164.81,
    "Low": 4150.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:00:00Z",
    "Date": "2025-10-13T11:14:59Z",
    "Open": 4154.98,
    "Close": 4129.99,
    "High": 4157.8,
    "Low": 4118.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:15:00Z",
    "Date": "2025-10-13T11:29:59Z",
    "Open": 4129.99,
    "Close": 4051.89,
    "High": 4134.2,
    "Low": 4051.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:30:00Z",
    "Date": "2025-10-13T11:44:59Z",
    "Open": 4051.89,
    "Close": 4084.96,
    "High": 4093.37,
    "Low": 4048.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:45:00Z",
    "Date": "2025-10-13T11:59:59Z",
    "Open": 4084.96,
    "Close": 4083.66,
    "High": 4099.39,
    "Low": 4074.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:00:00Z",
    "Date": "2025-10-13T12:14:59Z",
    "Open": 4083.66,
    "Close": 4104.61,
    "High": 4115.9,
    "Low": 4061.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:15:00Z",
    "Date": "2025-10-13T12:29:59Z",
    "Open": 4104.61,
    "Close": 4112.64,
    "High": 4113.98,
    "Low": 4093.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:30:00Z",
    "Date": "2025-10-13T12:44:59Z",
    "Open": 4112.64,
    "Close": 4121.16,
    "High": 4135.44,
    "Low": 4105.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:45:00Z",
    "Date": "2025-10-13T12:59:59Z",
    "Open": 4121.16,
    "Close": 4100.68,
    "High": 4128.06,
    "Low": 4090.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:00:00Z",
    "Date": "2025-10-13T13:14:59Z",
    "Open": 4100.68,
    "Close": 4103.83,
    "High": 4115.92,
    "Low": 4096.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:15:00Z",
    "Date": "2025-10-13T13:29:59Z",
    "Open": 4103.83,
    "Close": 4104.77,
    "High": 4120.4,
    "Low": 4099.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:30:00Z",
    "Date": "2025-10-13T13:44:59Z",
    "Open": 4104.77,
    "Close": 4138.96,
    "High": 4182.68,
    "Low": 4104.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:45:00Z",
    "Date": "2025-10-13T13:59:59Z",
    "Open": 4138.96,
    "Close": 4168.45,
    "High": 4173.78,
    "Low": 4120.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:00:00Z",
    "Date": "2025-10-13T14:14:59Z",
    "Open": 4168.45,
    "Close": 4140.86,
    "High": 4179.07,
    "Low": 4131.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:15:00Z",
    "Date": "2025-10-13T14:29:59Z",
    "Open": 4140.86,
    "Close": 4113.2,
    "High": 4149.19,
    "Low": 4100.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:30:00Z",
    "Date": "2025-10-13T14:44:59Z",
    "Open": 4113.2,
    "Close": 4115.2,
    "High": 4136.78,
    "Low": 4088.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:45:00Z",
    "Date": "2025-10-13T14:59:59Z",
    "Open": 4115.2,
    "Close": 4098.73,
    "High": 4120.04,
    "Low": 4085.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:00:00Z",
    "Date": "2025-10-13T15:14:59Z",
    "Open": 4098.73,
    "Close": 4119.46,
    "High": 4130.72,
    "Low": 4097.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:15:00Z",
    "Date": "2025-10-13T15:29:59Z",
    "Open": 4119.46,
    "Close": 4120.37,
    "High": 4143.83,
    "Low": 4116.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:30:00Z",
    "Date": "2025-10-13T15:44:59Z",
    "Open": 4120.37,
    "Close": 4125.13,
    "High": 4143.54,
    "Low": 4119.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:45:00Z",
    "Date": "2025-10-13T15:59:59Z",
    "Open": 4125.13,
    "Close": 4138.75,
    "High": 4151.36,
    "Low": 4124.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:00:00Z",
    "Date": "2025-10-13T16:14:59Z",
    "Open": 4138.75,
    "Close": 4153.87,
    "High": 4167.56,
    "Low": 4137.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:15:00Z",
    "Date": "2025-10-13T16:29:59Z",
    "Open": 4153.87,
    "Close": 4155.97,
    "High": 4171.09,
    "Low": 4133.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:30:00Z",
    "Date": "2025-10-13T16:44:59Z",
    "Open": 4155.97,
    "Close": 4145.97,
    "High": 4158.96,
    "Low": 4144.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:45:00Z",
    "Date": "2025-10-13T16:59:59Z",
    "Open": 4145.97,
    "Close": 4168.89,
    "High": 4176.73,
    "Low": 4143.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:00:00Z",
    "Date": "2025-10-13T17:14:59Z",
    "Open": 4168.89,
    "Close": 4167.11,
    "High": 4191.7,
    "Low": 4160.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:15:00Z",
    "Date": "2025-10-13T17:29:59Z",
    "Open": 4167.11,
    "Close": 4172.14,
    "High": 4177.55,
    "Low": 4162.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:30:00Z",
    "Date": "2025-10-13T17:44:59Z",
    "Open": 4172.14,
    "Close": 4186.63,
    "High": 4191.79,
    "Low": 4164.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:45:00Z",
    "Date": "2025-10-13T17:59:59Z",
    "Open": 4186.63,
    "Close": 4240.93,
    "High": 4241.98,
    "Low": 4173.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:00:00Z",
    "Date": "2025-10-13T18:14:59Z",
    "Open": 4240.93,
    "Close": 4209.61,
    "High": 4240.93,
    "Low": 4203.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:15:00Z",
    "Date": "2025-10-13T18:29:59Z",
    "Open": 4209.61,
    "Close": 4231.11,
    "High": 4234.98,
    "Low": 4209.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:30:00Z",
    "Date": "2025-10-13T18:44:59Z",
    "Open": 4231.11,
    "Close": 4239.33,
    "High": 4239.61,
    "Low": 4220.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:45:00Z",
    "Date": "2025-10-13T18:59:59Z",
    "Open": 4239.33,
    "Close": 4232.02,
    "High": 4242.53,
    "Low": 4218.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:00:00Z",
    "Date": "2025-10-13T19:14:59Z",
    "Open": 4232.02,
    "Close": 4255.38,
    "High": 4256.21,
    "Low": 4227.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:15:00Z",
    "Date": "2025-10-13T19:29:59Z",
    "Open": 4255.38,
    "Close": 4252.35,
    "High": 4268.89,
    "Low": 4245.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:30:00Z",
    "Date": "2025-10-13T19:44:59Z",
    "Open": 4252.35,
    "Close": 4268.99,
    "High": 4270.42,
    "Low": 4248.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:45:00Z",
    "Date": "2025-10-13T19:59:59Z",
    "Open": 4268.99,
    "Close": 4255.75,
    "High": 4275.75,
    "Low": 4253.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:00:00Z",
    "Date": "2025-10-13T20:14:59Z",
    "Open": 4255.75,
    "Close": 4265.73,
    "High": 4272.34,
    "Low": 4254.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:15:00Z",
    "Date": "2025-10-13T20:29:59Z",
    "Open": 4265.73,
    "Close": 4253.99,
    "High": 4266.06,
    "Low": 4249.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:30:00Z",
    "Date": "2025-10-13T20:44:59Z",
    "Open": 4253.99,
    "Close": 4261.31,
    "High": 4266.91,
    "Low": 4247.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:45:00Z",
    "Date": "2025-10-13T20:59:59Z",
    "Open": 4261.31,
    "Close": 4290.15,
    "High": 4292.1,
    "Low": 4260.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:00:00Z",
    "Date": "2025-10-13T21:14:59Z",
    "Open": 4290.15,
    "Close": 4271.64,
    "High": 4293.96,
    "Low": 4271.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:15:00Z",
    "Date": "2025-10-13T21:29:59Z",
    "Open": 4271.64,
    "Close": 4271.25,
    "High": 4285.07,
    "Low": 4268.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:30:00Z",
    "Date": "2025-10-13T21:44:59Z",
    "Open": 4271.25,
    "Close": 4269.93,
    "High": 4274.45,
    "Low": 4263.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:45:00Z",
    "Date": "2025-10-13T21:59:59Z",
    "Open": 4269.93,
    "Close": 4262.37,
    "High": 4270.92,
    "Low": 4258.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:00:00Z",
    "Date": "2025-10-13T22:14:59Z",
    "Open": 4262.37,
    "Close": 4265.59,
    "High": 4276.35,
    "Low": 4259.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:15:00Z",
    "Date": "2025-10-13T22:29:59Z",
    "Open": 4265.59,
    "Close": 4257.19,
    "High": 4272.76,
    "Low": 4256.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:30:00Z",
    "Date": "2025-10-13T22:44:59Z",
    "Open": 4257.19,
    "Close": 4268.86,
    "High": 4270.0,
    "Low": 4256.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:45:00Z",
    "Date": "2025-10-13T22:59:59Z",
    "Open": 4268.86,
    "Close": 4275.0,
    "High": 4280.37,
    "Low": 4265.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:00:00Z",
    "Date": "2025-10-13T23:14:59Z",
    "Open": 4275.0,
    "Close": 4259.95,
    "High": 4275.23,
    "Low": 4257.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:15:00Z",
    "Date": "2025-10-13T23:29:59Z",
    "Open": 4259.95,
    "Close": 4255.47,
    "High": 4264.46,
    "Low": 4253.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:30:00Z",
    "Date": "2025-10-13T23:44:59Z",
    "Open": 4255.47,
    "Close": 4247.6,
    "High": 4259.72,
    "Low": 4240.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:45:00Z",
    "Date": "2025-10-13T23:59:59Z",
    "Open": 4247.6,
    "Close": 4244.78,
    "High": 4248.16,
    "Low": 4240.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:00:00Z",
    "Date": "2025-10-14T00:14:59Z",
    "Open": 4244.78,
    "Close": 4240.39,
    "High": 4251.02,
    "Low": 4238.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:15:00Z",
    "Date": "2025-10-14T00:29:59Z",
    "Open": 4240.39,
    "Close": 4254.67,
    "High": 4261.47,
    "Low": 4239.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:30:00Z",
    "Date": "2025-10-14T00:44:59Z",
    "Open": 4254.67,
    "Close": 4252.39,
    "High": 4267.23,
    "Low": 4248.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:45:00Z",
    "Date": "2025-10-14T00:59:59Z",
    "Open": 4252.39,
    "Close": 4246.05,
    "High": 4252.48,
    "Low": 4232.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:00:00Z",
    "Date": "2025-10-14T01:14:59Z",
    "Open": 4246.05,
    "Close": 4221.02,
    "High": 4247.44,
    "Low": 4207.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:15:00Z",
    "Date": "2025-10-14T01:29:59Z",
    "Open": 4221.02,
    "Close": 4227.37,
    "High": 4234.97,
    "Low": 4218.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:30:00Z",
    "Date": "2025-10-14T01:44:59Z",
    "Open": 4227.37,
    "Close": 4223.78,
    "High": 4231.97,
    "Low": 4218.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:45:00Z",
    "Date": "2025-10-14T01:59:59Z",
    "Open": 4223.78,
    "Close": 4214.53,
    "High": 4224.2,
    "Low": 4206.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:00:00Z",
    "Date": "2025-10-14T02:14:59Z",
    "Open": 4214.53,
    "Close": 4205.58,
    "High": 4214.86,
    "Low": 4197.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:15:00Z",
    "Date": "2025-10-14T02:29:59Z",
    "Open": 4205.58,
    "Close": 4194.78,
    "High": 4210.7,
    "Low": 4186.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:30:00Z",
    "Date": "2025-10-14T02:44:59Z",
    "Open": 4194.78,
    "Close": 4186.16,
    "High": 4202.6,
    "Low": 4182.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:45:00Z",
    "Date": "2025-10-14T02:59:59Z",
    "Open": 4186.16,
    "Close": 4175.6,
    "High": 4189.85,
    "Low": 4171.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:00:00Z",
    "Date": "2025-10-14T03:14:59Z",
    "Open": 4175.6,
    "Close": 4156.18,
    "High": 4177.7,
    "Low": 4143.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:15:00Z",
    "Date": "2025-10-14T03:29:59Z",
    "Open": 4156.18,
    "Close": 4144.11,
    "High": 4167.01,
    "Low": 4140.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:30:00Z",
    "Date": "2025-10-14T03:44:59Z",
    "Open": 4144.11,
    "Close": 4156.71,
    "High": 4159.2,
    "Low": 4141.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:45:00Z",
    "Date": "2025-10-14T03:59:59Z",
    "Open": 4156.71,
    "Close": 4156.58,
    "High": 4169.22,
    "Low": 4153.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:00:00Z",
    "Date": "2025-10-14T04:14:59Z",
    "Open": 4156.58,
    "Close": 4153.29,
    "High": 4163.67,
    "Low": 4142.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:15:00Z",
    "Date": "2025-10-14T04:29:59Z",
    "Open": 4153.29,
    "Close": 4158.74,
    "High": 4161.94,
    "Low": 4143.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:30:00Z",
    "Date": "2025-10-14T04:44:59Z",
    "Open": 4158.74,
    "Close": 4126.56,
    "High": 4158.74,
    "Low": 4119.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:45:00Z",
    "Date": "2025-10-14T04:59:59Z",
    "Open": 4126.56,
    "Close": 4102.99,
    "High": 4126.86,
    "Low": 4089.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:00:00Z",
    "Date": "2025-10-14T05:14:59Z",
    "Open": 4102.99,
    "Close": 4123.65,
    "High": 4129.5,
    "Low": 4100.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:15:00Z",
    "Date": "2025-10-14T05:29:59Z",
    "Open": 4123.65,
    "Close": 4103.94,
    "High": 4123.65,
    "Low": 4098.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:30:00Z",
    "Date": "2025-10-14T05:44:59Z",
    "Open": 4103.94,
    "Close": 4063.3,
    "High": 4107.2,
    "Low": 4061.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:45:00Z",
    "Date": "2025-10-14T05:59:59Z",
    "Open": 4063.3,
    "Close": 4073.04,
    "High": 4077.56,
    "Low": 4059.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:00:00Z",
    "Date": "2025-10-14T06:14:59Z",
    "Open": 4073.04,
    "Close": 4069.03,
    "High": 4094.06,
    "Low": 4067.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:15:00Z",
    "Date": "2025-10-14T06:29:59Z",
    "Open": 4069.03,
    "Close": 4048.02,
    "High": 4076.0,
    "Low": 4047.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:30:00Z",
    "Date": "2025-10-14T06:44:59Z",
    "Open": 4048.02,
    "Close": 3995.24,
    "High": 4062.78,
    "Low": 3994.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:45:00Z",
    "Date": "2025-10-14T06:59:59Z",
    "Open": 3995.24,
    "Close": 4007.0,
    "High": 4017.3,
    "Low": 3969.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:00:00Z",
    "Date": "2025-10-14T07:14:59Z",
    "Open": 4007.0,
    "Close": 4008.11,
    "High": 4020.63,
    "Low": 3990.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:15:00Z",
    "Date": "2025-10-14T07:29:59Z",
    "Open": 4008.11,
    "Close": 4020.01,
    "High": 4028.45,
    "Low": 3998.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:30:00Z",
    "Date": "2025-10-14T07:44:59Z",
    "Open": 4020.01,
    "Close": 3989.82,
    "High": 4021.06,
    "Low": 3979.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:45:00Z",
    "Date": "2025-10-14T07:59:59Z",
    "Open": 3989.82,
    "Close": 3983.72,
    "High": 3990.37,
    "Low": 3972.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:00:00Z",
    "Date": "2025-10-14T08:14:59Z",
    "Open": 3983.72,
    "Close": 3990.22,
    "High": 3994.04,
    "Low": 3954.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:15:00Z",
    "Date": "2025-10-14T08:29:59Z",
    "Open": 3990.22,
    "Close": 3995.86,
    "High": 3996.15,
    "Low": 3969.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:30:00Z",
    "Date": "2025-10-14T08:44:59Z",
    "Open": 3995.86,
    "Close": 4008.73,
    "High": 4012.99,
    "Low": 3995.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:45:00Z",
    "Date": "2025-10-14T08:59:59Z",
    "Open": 4008.73,
    "Close": 3999.88,
    "High": 4010.41,
    "Low": 3984.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:00:00Z",
    "Date": "2025-10-14T09:14:59Z",
    "Open": 3999.88,
    "Close": 3999.64,
    "High": 4009.26,
    "Low": 3991.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:15:00Z",
    "Date": "2025-10-14T09:29:59Z",
    "Open": 3999.64,
    "Close": 4003.3,
    "High": 4013.22,
    "Low": 3993.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:30:00Z",
    "Date": "2025-10-14T09:44:59Z",
    "Open": 4003.3,
    "Close": 4001.17,
    "High": 4017.1,
    "Low": 3995.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:45:00Z",
    "Date": "2025-10-14T09:59:59Z",
    "Open": 4001.17,
    "Close": 3989.66,
    "High": 4002.62,
    "Low": 3973.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:00:00Z",
    "Date": "2025-10-14T10:14:59Z",
    "Open": 3989.66,
    "Close": 3969.05,
    "High": 3989.66,
    "Low": 3962.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:15:00Z",
    "Date": "2025-10-14T10:29:59Z",
    "Open": 3969.05,
    "Close": 3923.68,
    "High": 3969.34,
    "Low": 3921.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:30:00Z",
    "Date": "2025-10-14T10:44:59Z",
    "Open": 3923.68,
    "Close": 3932.71,
    "High": 3942.47,
    "Low": 3893.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:45:00Z",
    "Date": "2025-10-14T10:59:59Z",
    "Open": 3932.71,
    "Close": 3945.65,
    "High": 3950.42,
    "Low": 3921.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:00:00Z",
    "Date": "2025-10-14T11:14:59Z",
    "Open": 3945.65,
    "Close": 3979.65,
    "High": 3985.12,
    "Low": 3944.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:15:00Z",
    "Date": "2025-10-14T11:29:59Z",
    "Open": 3979.65,
    "Close": 3972.48,
    "High": 3984.84,
    "Low": 3968.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:30:00Z",
    "Date": "2025-10-14T11:44:59Z",
    "Open": 3972.48,
    "Close": 3973.22,
    "High": 3988.05,
    "Low": 3969.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:45:00Z",
    "Date": "2025-10-14T11:59:59Z",
    "Open": 3973.22,
    "Close": 3974.68,
    "High": 3986.73,
    "Low": 3971.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:00:00Z",
    "Date": "2025-10-14T12:14:59Z",
    "Open": 3974.68,
    "Close": 3972.2,
    "High": 3976.86,
    "Low": 3956.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:15:00Z",
    "Date": "2025-10-14T12:29:59Z",
    "Open": 3972.2,
    "Close": 3953.69,
    "High": 3972.55,
    "Low": 3942.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:30:00Z",
    "Date": "2025-10-14T12:44:59Z",
    "Open": 3953.69,
    "Close": 3945.64,
    "High": 3956.39,
    "Low": 3934.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:45:00Z",
    "Date": "2025-10-14T12:59:59Z",
    "Open": 3945.64,
    "Close": 3943.93,
    "High": 3965.97,
    "Low": 3936.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:00:00Z",
    "Date": "2025-10-14T13:14:59Z",
    "Open": 3943.93,
    "Close": 3943.36,
    "High": 3951.29,
    "Low": 3926.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:15:00Z",
    "Date": "2025-10-14T13:29:59Z",
    "Open": 3943.36,
    "Close": 3950.85,
    "High": 3957.41,
    "Low": 3927.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:30:00Z",
    "Date": "2025-10-14T13:44:59Z",
    "Open": 3950.85,
    "Close": 3940.76,
    "High": 3969.83,
    "Low": 3900.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:45:00Z",
    "Date": "2025-10-14T13:59:59Z",
    "Open": 3940.76,
    "Close": 3959.79,
    "High": 3978.42,
    "Low": 3930.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:00:00Z",
    "Date": "2025-10-14T14:14:59Z",
    "Open": 3959.79,
    "Close": 3986.11,
    "High": 3986.4,
    "Low": 3943.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:15:00Z",
    "Date": "2025-10-14T14:29:59Z",
    "Open": 3986.11,
    "Close": 3980.74,
    "High": 4018.99,
    "Low": 3972.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:30:00Z",
    "Date": "2025-10-14T14:44:59Z",
    "Open": 3980.74,
    "Close": 3992.03,
    "High": 4001.99,
    "Low": 3956.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:45:00Z",
    "Date": "2025-10-14T14:59:59Z",
    "Open": 3992.03,
    "Close": 3971.85,
    "High": 4013.57,
    "Low": 3969.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:00:00Z",
    "Date": "2025-10-14T15:14:59Z",
    "Open": 3971.85,
    "Close": 3965.27,
    "High": 3997.62,
    "Low": 3962.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:15:00Z",
    "Date": "2025-10-14T15:29:59Z",
    "Open": 3965.27,
    "Close": 3981.94,
    "High": 3990.84,
    "Low": 3952.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:30:00Z",
    "Date": "2025-10-14T15:44:59Z",
    "Open": 3981.94,
    "Close": 4024.8,
    "High": 4032.38,
    "Low": 3980.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:45:00Z",
    "Date": "2025-10-14T15:59:59Z",
    "Open": 4024.8,
    "Close": 4088.11,
    "High": 4090.97,
    "Low": 4024.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:00:00Z",
    "Date": "2025-10-14T16:14:59Z",
    "Open": 4088.11,
    "Close": 4093.82,
    "High": 4103.28,
    "Low": 4060.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:15:00Z",
    "Date": "2025-10-14T16:29:59Z",
    "Open": 4093.82,
    "Close": 4135.0,
    "High": 4163.84,
    "Low": 4090.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:30:00Z",
    "Date": "2025-10-14T16:44:59Z",
    "Open": 4135.0,
    "Close": 4131.48,
    "High": 4145.57,
    "Low": 4111.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:45:00Z",
    "Date": "2025-10-14T16:59:59Z",
    "Open": 4131.48,
    "Close": 4097.95,
    "High": 4150.89,
    "Low": 4084.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:00:00Z",
    "Date": "2025-10-14T17:14:59Z",
    "Open": 4097.95,
    "Close": 4126.3,
    "High": 4137.98,
    "Low": 4052.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:15:00Z",
    "Date": "2025-10-14T17:29:59Z",
    "Open": 4126.3,
    "Close": 4124.85,
    "High": 4141.4,
    "Low": 4115.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:30:00Z",
    "Date": "2025-10-14T17:44:59Z",
    "Open": 4124.85,
    "Close": 4112.93,
    "High": 4135.67,
    "Low": 4097.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:45:00Z",
    "Date": "2025-10-14T17:59:59Z",
    "Open": 4112.93,
    "Close": 4103.45,
    "High": 4125.34,
    "Low": 4101.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:00:00Z",
    "Date": "2025-10-14T18:14:59Z",
    "Open": 4103.45,
    "Close": 4131.49,
    "High": 4136.22,
    "Low": 4099.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:15:00Z",
    "Date": "2025-10-14T18:29:59Z",
    "Open": 4131.49,
    "Close": 4118.09,
    "High": 4140.47,
    "Low": 4115.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:30:00Z",
    "Date": "2025-10-14T18:44:59Z",
    "Open": 4118.09,
    "Close": 4105.48,
    "High": 4129.99,
    "Low": 4095.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:45:00Z",
    "Date": "2025-10-14T18:59:59Z",
    "Open": 4105.48,
    "Close": 4122.5,
    "High": 4131.16,
    "Low": 4102.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:00:00Z",
    "Date": "2025-10-14T19:14:59Z",
    "Open": 4122.5,
    "Close": 4131.03,
    "High": 4132.57,
    "Low": 4116.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:15:00Z",
    "Date": "2025-10-14T19:29:59Z",
    "Open": 4131.03,
    "Close": 4135.28,
    "High": 4150.19,
    "Low": 4129.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:30:00Z",
    "Date": "2025-10-14T19:44:59Z",
    "Open": 4135.28,
    "Close": 4057.98,
    "High": 4137.25,
    "Low": 4052.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:45:00Z",
    "Date": "2025-10-14T19:59:59Z",
    "Open": 4057.98,
    "Close": 4104.5,
    "High": 4123.08,
    "Low": 4053.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:00:00Z",
    "Date": "2025-10-14T20:14:59Z",
    "Open": 4104.5,
    "Close": 4089.32,
    "High": 4116.76,
    "Low": 4077.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:15:00Z",
    "Date": "2025-10-14T20:29:59Z",
    "Open": 4089.32,
    "Close": 4108.66,
    "High": 4117.78,
    "Low": 4087.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:30:00Z",
    "Date": "2025-10-14T20:44:59Z",
    "Open": 4108.66,
    "Close": 4124.06,
    "High": 4127.56,
    "Low": 4100.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:45:00Z",
    "Date": "2025-10-14T20:59:59Z",
    "Open": 4124.06,
    "Close": 4119.65,
    "High": 4127.09,
    "Low": 4114.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:00:00Z",
    "Date": "2025-10-14T21:14:59Z",
    "Open": 4119.65,
    "Close": 4098.78,
    "High": 4124.75,
    "Low": 4095.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:15:00Z",
    "Date": "2025-10-14T21:29:59Z",
    "Open": 4098.78,
    "Close": 4111.92,
    "High": 4116.91,
    "Low": 4098.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:30:00Z",
    "Date": "2025-10-14T21:44:59Z",
    "Open": 4111.92,
    "Close": 4111.31,
    "High": 4120.84,
    "Low": 4101.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:45:00Z",
    "Date": "2025-10-14T21:59:59Z",
    "Open": 4111.31,
    "Close": 4119.5,
    "High": 4123.74,
    "Low": 4103.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:00:00Z",
    "Date": "2025-10-14T22:14:59Z",
    "Open": 4119.5,
    "Close": 4132.8,
    "High": 4141.82,
    "Low": 4119.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:15:00Z",
    "Date": "2025-10-14T22:29:59Z",
    "Open": 4132.8,
    "Close": 4124.09,
    "High": 4133.61,
    "Low": 4122.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:30:00Z",
    "Date": "2025-10-14T22:44:59Z",
    "Open": 4124.09,
    "Close": 4114.24,
    "High": 4125.74,
    "Low": 4112.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:45:00Z",
    "Date": "2025-10-14T22:59:59Z",
    "Open": 4114.24,
    "Close": 4120.74,
    "High": 4122.48,
    "Low": 4103.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:00:00Z",
    "Date": "2025-10-14T23:14:59Z",
    "Open": 4120.74,
    "Close": 4142.35,
    "High": 4146.5,
    "Low": 4118.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:15:00Z",
    "Date": "2025-10-14T23:29:59Z",
    "Open": 4142.35,
    "Close": 4139.44,
    "High": 4145.04,
    "Low": 4134.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:30:00Z",
    "Date": "2025-10-14T23:44:59Z",
    "Open": 4139.44,
    "Close": 4136.8,
    "High": 4144.41,
    "Low": 4136.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:45:00Z",
    "Date": "2025-10-14T23:59:59Z",
    "Open": 4136.8,
    "Close": 4126.82,
    "High": 4141.42,
    "Low": 4123.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:00:00Z",
    "Date": "2025-10-15T00:14:59Z",
    "Open": 4126.82,
    "Close": 4115.39,
    "High": 4134.12,
    "Low": 4112.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:15:00Z",
    "Date": "2025-10-15T00:29:59Z",
    "Open": 4115.39,
    "Close": 4106.14,
    "High": 4120.24,
    "Low": 4099.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:30:00Z",
    "Date": "2025-10-15T00:44:59Z",
    "Open": 4106.14,
    "Close": 4104.0,
    "High": 4116.39,
    "Low": 4095.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:45:00Z",
    "Date": "2025-10-15T00:59:59Z",
    "Open": 4104.0,
    "Close": 4121.1,
    "High": 4125.07,
    "Low": 4103.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:00:00Z",
    "Date": "2025-10-15T01:14:59Z",
    "Open": 4121.1,
    "Close": 4102.21,
    "High": 4122.97,
    "Low": 4089.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:15:00Z",
    "Date": "2025-10-15T01:29:59Z",
    "Open": 4102.21,
    "Close": 4088.86,
    "High": 4104.79,
    "Low": 4087.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:30:00Z",
    "Date": "2025-10-15T01:44:59Z",
    "Open": 4088.86,
    "Close": 4099.19,
    "High": 4100.66,
    "Low": 4085.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:45:00Z",
    "Date": "2025-10-15T01:59:59Z",
    "Open": 4099.19,
    "Close": 4117.09,
    "High": 4120.93,
    "Low": 4093.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:00:00Z",
    "Date": "2025-10-15T02:14:59Z",
    "Open": 4117.09,
    "Close": 4126.12,
    "High": 4126.99,
    "Low": 4108.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:15:00Z",
    "Date": "2025-10-15T02:29:59Z",
    "Open": 4126.12,
    "Close": 4143.68,
    "High": 4146.03,
    "Low": 4123.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:30:00Z",
    "Date": "2025-10-15T02:44:59Z",
    "Open": 4143.68,
    "Close": 4124.88,
    "High": 4147.25,
    "Low": 4124.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:45:00Z",
    "Date": "2025-10-15T02:59:59Z",
    "Open": 4124.88,
    "Close": 4120.46,
    "High": 4132.44,
    "Low": 4118.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:00:00Z",
    "Date": "2025-10-15T03:14:59Z",
    "Open": 4120.46,
    "Close": 4104.98,
    "High": 4125.22,
    "Low": 4097.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:15:00Z",
    "Date": "2025-10-15T03:29:59Z",
    "Open": 4104.98,
    "Close": 4099.17,
    "High": 4107.0,
    "Low": 4085.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:30:00Z",
    "Date": "2025-10-15T03:44:59Z",
    "Open": 4099.17,
    "Close": 4077.69,
    "High": 4099.39,
    "Low": 4073.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:45:00Z",
    "Date": "2025-10-15T03:59:59Z",
    "Open": 4077.69,
    "Close": 4083.48,
    "High": 4087.33,
    "Low": 4064.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:00:00Z",
    "Date": "2025-10-15T04:14:59Z",
    "Open": 4083.48,
    "Close": 4088.6,
    "High": 4091.86,
    "Low": 4074.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:15:00Z",
    "Date": "2025-10-15T04:29:59Z",
    "Open": 4088.6,
    "Close": 4104.04,
    "High": 4111.54,
    "Low": 4088.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:30:00Z",
    "Date": "2025-10-15T04:44:59Z",
    "Open": 4104.04,
    "Close": 4104.39,
    "High": 4107.5,
    "Low": 4095.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:45:00Z",
    "Date": "2025-10-15T04:59:59Z",
    "Open": 4104.39,
    "Close": 4117.86,
    "High": 4125.81,
    "Low": 4101.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:00:00Z",
    "Date": "2025-10-15T05:14:59Z",
    "Open": 4117.86,
    "Close": 4119.98,
    "High": 4124.61,
    "Low": 4114.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:15:00Z",
    "Date": "2025-10-15T05:29:59Z",
    "Open": 4119.98,
    "Close": 4107.88,
    "High": 4126.73,
    "Low": 4104.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:30:00Z",
    "Date": "2025-10-15T05:44:59Z",
    "Open": 4107.88,
    "Close": 4111.96,
    "High": 4118.16,
    "Low": 4095.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:45:00Z",
    "Date": "2025-10-15T05:59:59Z",
    "Open": 4111.96,
    "Close": 4112.45,
    "High": 4115.21,
    "Low": 4100.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:00:00Z",
    "Date": "2025-10-15T06:14:59Z",
    "Open": 4112.45,
    "Close": 4102.66,
    "High": 4120.77,
    "Low": 4093.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:15:00Z",
    "Date": "2025-10-15T06:29:59Z",
    "Open": 4102.66,
    "Close": 4084.09,
    "High": 4105.34,
    "Low": 4077.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:30:00Z",
    "Date": "2025-10-15T06:44:59Z",
    "Open": 4084.09,
    "Close": 4112.47,
    "High": 4124.85,
    "Low": 4079.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:45:00Z",
    "Date": "2025-10-15T06:59:59Z",
    "Open": 4112.47,
    "Close": 4119.2,
    "High": 4119.25,
    "Low": 4108.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:00:00Z",
    "Date": "2025-10-15T07:14:59Z",
    "Open": 4119.2,
    "Close": 4121.23,
    "High": 4126.31,
    "Low": 4106.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:15:00Z",
    "Date": "2025-10-15T07:29:59Z",
    "Open": 4121.23,
    "Close": 4115.5,
    "High": 4131.24,
    "Low": 4115.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:30:00Z",
    "Date": "2025-10-15T07:44:59Z",
    "Open": 4115.5,
    "Close": 4117.1,
    "High": 4120.38,
    "Low": 4109.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:45:00Z",
    "Date": "2025-10-15T07:59:59Z",
    "Open": 4117.1,
    "Close": 4124.22,
    "High": 4126.84,
    "Low": 4113.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:00:00Z",
    "Date": "2025-10-15T08:14:59Z",
    "Open": 4124.22,
    "Close": 4139.95,
    "High": 4140.7,
    "Low": 4120.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:15:00Z",
    "Date": "2025-10-15T08:29:59Z",
    "Open": 4139.95,
    "Close": 4174.84,
    "High": 4175.28,
    "Low": 4133.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:30:00Z",
    "Date": "2025-10-15T08:44:59Z",
    "Open": 4174.84,
    "Close": 4195.83,
    "High": 4217.23,
    "Low": 4174.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:45:00Z",
    "Date": "2025-10-15T08:59:59Z",
    "Open": 4195.83,
    "Close": 4184.2,
    "High": 4196.46,
    "Low": 4180.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:00:00Z",
    "Date": "2025-10-15T09:14:59Z",
    "Open": 4184.2,
    "Close": 4180.39,
    "High": 4187.37,
    "Low": 4173.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:15:00Z",
    "Date": "2025-10-15T09:29:59Z",
    "Open": 4180.39,
    "Close": 4155.74,
    "High": 4183.53,
    "Low": 4149.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:30:00Z",
    "Date": "2025-10-15T09:44:59Z",
    "Open": 4155.74,
    "Close": 4163.14,
    "High": 4167.85,
    "Low": 4141.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:45:00Z",
    "Date": "2025-10-15T09:59:59Z",
    "Open": 4163.14,
    "Close": 4158.28,
    "High": 4171.48,
    "Low": 4150.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:00:00Z",
    "Date": "2025-10-15T10:14:59Z",
    "Open": 4158.28,
    "Close": 4157.27,
    "High": 4160.12,
    "Low": 4146.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:15:00Z",
    "Date": "2025-10-15T10:29:59Z",
    "Open": 4157.27,
    "Close": 4129.84,
    "High": 4157.5,
    "Low": 4120.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:30:00Z",
    "Date": "2025-10-15T10:44:59Z",
    "Open": 4129.84,
    "Close": 4126.03,
    "High": 4133.06,
    "Low": 4115.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:45:00Z",
    "Date": "2025-10-15T10:59:59Z",
    "Open": 4126.03,
    "Close": 4121.63,
    "High": 4129.95,
    "Low": 4120.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:00:00Z",
    "Date": "2025-10-15T11:14:59Z",
    "Open": 4121.63,
    "Close": 4117.65,
    "High": 4133.37,
    "Low": 4115.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:15:00Z",
    "Date": "2025-10-15T11:29:59Z",
    "Open": 4117.65,
    "Close": 4107.64,
    "High": 4119.69,
    "Low": 4091.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:30:00Z",
    "Date": "2025-10-15T11:44:59Z",
    "Open": 4107.64,
    "Close": 4118.63,
    "High": 4118.97,
    "Low": 4100.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:45:00Z",
    "Date": "2025-10-15T11:59:59Z",
    "Open": 4118.63,
    "Close": 4102.9,
    "High": 4118.97,
    "Low": 4099.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:00:00Z",
    "Date": "2025-10-15T12:14:59Z",
    "Open": 4102.9,
    "Close": 4104.32,
    "High": 4109.89,
    "Low": 4092.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:15:00Z",
    "Date": "2025-10-15T12:29:59Z",
    "Open": 4104.32,
    "Close": 4080.77,
    "High": 4109.31,
    "Low": 4075.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:30:00Z",
    "Date": "2025-10-15T12:44:59Z",
    "Open": 4080.77,
    "Close": 4086.08,
    "High": 4091.94,
    "Low": 4077.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:45:00Z",
    "Date": "2025-10-15T12:59:59Z",
    "Open": 4086.08,
    "Close": 4097.82,
    "High": 4098.99,
    "Low": 4083.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:00:00Z",
    "Date": "2025-10-15T13:14:59Z",
    "Open": 4097.82,
    "Close": 4073.18,
    "High": 4097.95,
    "Low": 4071.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:15:00Z",
    "Date": "2025-10-15T13:29:59Z",
    "Open": 4073.18,
    "Close": 4079.44,
    "High": 4088.58,
    "Low": 4070.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:30:00Z",
    "Date": "2025-10-15T13:44:59Z",
    "Open": 4079.44,
    "Close": 4082.28,
    "High": 4105.78,
    "Low": 4061.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:45:00Z",
    "Date": "2025-10-15T13:59:59Z",
    "Open": 4082.28,
    "Close": 4058.01,
    "High": 4088.57,
    "Low": 4022.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:00:00Z",
    "Date": "2025-10-15T14:14:59Z",
    "Open": 4058.01,
    "Close": 4090.05,
    "High": 4107.45,
    "Low": 4055.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:15:00Z",
    "Date": "2025-10-15T14:29:59Z",
    "Open": 4090.05,
    "Close": 4081.45,
    "High": 4102.85,
    "Low": 4076.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:30:00Z",
    "Date": "2025-10-15T14:44:59Z",
    "Open": 4081.45,
    "Close": 4042.34,
    "High": 4083.73,
    "Low": 4035.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:45:00Z",
    "Date": "2025-10-15T14:59:59Z",
    "Open": 4042.34,
    "Close": 4013.09,
    "High": 4043.0,
    "Low": 3996.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:00:00Z",
    "Date": "2025-10-15T15:14:59Z",
    "Open": 4013.09,
    "Close": 4008.33,
    "High": 4024.63,
    "Low": 3991.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:15:00Z",
    "Date": "2025-10-15T15:29:59Z",
    "Open": 4008.33,
    "Close": 4011.79,
    "High": 4037.14,
    "Low": 3995.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:30:00Z",
    "Date": "2025-10-15T15:44:59Z",
    "Open": 4011.79,
    "Close": 3987.52,
    "High": 4022.01,
    "Low": 3978.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:45:00Z",
    "Date": "2025-10-15T15:59:59Z",
    "Open": 3987.52,
    "Close": 3983.64,
    "High": 3987.61,
    "Low": 3962.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:00:00Z",
    "Date": "2025-10-15T16:14:59Z",
    "Open": 3983.64,
    "Close": 3989.51,
    "High": 3994.63,
    "Low": 3969.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:15:00Z",
    "Date": "2025-10-15T16:29:59Z",
    "Open": 3989.51,
    "Close": 3996.85,
    "High": 4004.8,
    "Low": 3977.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:30:00Z",
    "Date": "2025-10-15T16:44:59Z",
    "Open": 3996.85,
    "Close": 3986.85,
    "High": 4000.99,
    "Low": 3982.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:45:00Z",
    "Date": "2025-10-15T16:59:59Z",
    "Open": 3986.85,
    "Close": 3978.63,
    "High": 3996.47,
    "Low": 3976.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:00:00Z",
    "Date": "2025-10-15T17:14:59Z",
    "Open": 3978.63,
    "Close": 3940.1,
    "High": 3979.02,
    "Low": 3938.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:15:00Z",
    "Date": "2025-10-15T17:29:59Z",
    "Open": 3940.1,
    "Close": 3949.18,
    "High": 3958.96,
    "Low": 3931.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:30:00Z",
    "Date": "2025-10-15T17:44:59Z",
    "Open": 3949.18,
    "Close": 3970.54,
    "High": 3973.16,
    "Low": 3938.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:45:00Z",
    "Date": "2025-10-15T17:59:59Z",
    "Open": 3970.45,
    "Close": 3994.81,
    "High": 3996.25,
    "Low": 3970.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:00:00Z",
    "Date": "2025-10-15T18:14:59Z",
    "Open": 3994.81,
    "Close": 3983.99,
    "High": 3997.33,
    "Low": 3972.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:15:00Z",
    "Date": "2025-10-15T18:29:59Z",
    "Open": 3983.99,
    "Close": 3996.7,
    "High": 4007.26,
    "Low": 3983.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:30:00Z",
    "Date": "2025-10-15T18:44:59Z",
    "Open": 3996.7,
    "Close": 3988.72,
    "High": 4001.2,
    "Low": 3981.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:45:00Z",
    "Date": "2025-10-15T18:59:59Z",
    "Open": 3988.72,
    "Close": 4009.6,
    "High": 4015.04,
    "Low": 3986.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:00:00Z",
    "Date": "2025-10-15T19:14:59Z",
    "Open": 4009.6,
    "Close": 3992.27,
    "High": 4011.02,
    "Low": 3982.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:15:00Z",
    "Date": "2025-10-15T19:29:59Z",
    "Open": 3992.27,
    "Close": 4003.77,
    "High": 4011.12,
    "Low": 3987.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:30:00Z",
    "Date": "2025-10-15T19:44:59Z",
    "Open": 4003.77,
    "Close": 3996.54,
    "High": 4008.44,
    "Low": 3982.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:45:00Z",
    "Date": "2025-10-15T19:59:59Z",
    "Open": 3996.54,
    "Close": 3983.52,
    "High": 3996.86,
    "Low": 3972.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:00:00Z",
    "Date": "2025-10-15T20:14:59Z",
    "Open": 3983.52,
    "Close": 3986.77,
    "High": 3997.63,
    "Low": 3982.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:15:00Z",
    "Date": "2025-10-15T20:29:59Z",
    "Open": 3986.77,
    "Close": 3961.91,
    "High": 3996.79,
    "Low": 3959.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:30:00Z",
    "Date": "2025-10-15T20:44:59Z",
    "Open": 3961.91,
    "Close": 3984.72,
    "High": 3986.78,
    "Low": 3939.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:45:00Z",
    "Date": "2025-10-15T20:59:59Z",
    "Open": 3984.72,
    "Close": 3962.28,
    "High": 3986.92,
    "Low": 3961.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:00:00Z",
    "Date": "2025-10-15T21:14:59Z",
    "Open": 3962.28,
    "Close": 3957.84,
    "High": 3975.9,
    "Low": 3931.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:15:00Z",
    "Date": "2025-10-15T21:29:59Z",
    "Open": 3957.84,
    "Close": 3975.49,
    "High": 3978.26,
    "Low": 3945.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:30:00Z",
    "Date": "2025-10-15T21:44:59Z",
    "Open": 3975.49,
    "Close": 3971.59,
    "High": 3983.6,
    "Low": 3966.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:45:00Z",
    "Date": "2025-10-15T21:59:59Z",
    "Open": 3971.59,
    "Close": 3954.17,
    "High": 3974.03,
    "Low": 3941.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:00:00Z",
    "Date": "2025-10-15T22:14:59Z",
    "Open": 3954.17,
    "Close": 3971.47,
    "High": 3972.69,
    "Low": 3953.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:15:00Z",
    "Date": "2025-10-15T22:29:59Z",
    "Open": 3971.47,
    "Close": 3967.37,
    "High": 3982.52,
    "Low": 3965.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:30:00Z",
    "Date": "2025-10-15T22:44:59Z",
    "Open": 3967.37,
    "Close": 3976.26,
    "High": 3981.91,
    "Low": 3966.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:45:00Z",
    "Date": "2025-10-15T22:59:59Z",
    "Open": 3976.26,
    "Close": 3963.36,
    "High": 3977.48,
    "Low": 3954.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:00:00Z",
    "Date": "2025-10-15T23:14:59Z",
    "Open": 3963.36,
    "Close": 3981.9,
    "High": 3986.64,
    "Low": 3955.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:15:00Z",
    "Date": "2025-10-15T23:29:59Z",
    "Open": 3981.9,
    "Close": 3982.28,
    "High": 3986.99,
    "Low": 3968.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:30:00Z",
    "Date": "2025-10-15T23:44:59Z",
    "Open": 3982.28,
    "Close": 3989.95,
    "High": 3994.93,
    "Low": 3978.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:45:00Z",
    "Date": "2025-10-15T23:59:59Z",
    "Open": 3989.95,
    "Close": 3987.42,
    "High": 3990.72,
    "Low": 3979.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:00:00Z",
    "Date": "2025-10-16T00:14:59Z",
    "Open": 3987.42,
    "Close": 3978.02,
    "High": 3996.34,
    "Low": 3977.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:15:00Z",
    "Date": "2025-10-16T00:29:59Z",
    "Open": 3978.02,
    "Close": 3996.46,
    "High": 3999.59,
    "Low": 3977.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:30:00Z",
    "Date": "2025-10-16T00:44:59Z",
    "Open": 3996.46,
    "Close": 3982.96,
    "High": 3996.66,
    "Low": 3980.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:45:00Z",
    "Date": "2025-10-16T00:59:59Z",
    "Open": 3982.96,
    "Close": 3983.95,
    "High": 3992.08,
    "Low": 3980.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:00:00Z",
    "Date": "2025-10-16T01:14:59Z",
    "Open": 3983.95,
    "Close": 4002.23,
    "High": 4011.88,
    "Low": 3981.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:15:00Z",
    "Date": "2025-10-16T01:29:59Z",
    "Open": 4002.23,
    "Close": 3996.36,
    "High": 4004.25,
    "Low": 3990.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:30:00Z",
    "Date": "2025-10-16T01:44:59Z",
    "Open": 3996.36,
    "Close": 3999.92,
    "High": 4006.64,
    "Low": 3992.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:45:00Z",
    "Date": "2025-10-16T01:59:59Z",
    "Open": 3999.92,
    "Close": 4011.67,
    "High": 4013.29,
    "Low": 3994.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:00:00Z",
    "Date": "2025-10-16T02:14:59Z",
    "Open": 4011.67,
    "Close": 4020.25,
    "High": 4036.83,
    "Low": 4002.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:15:00Z",
    "Date": "2025-10-16T02:29:59Z",
    "Open": 4020.25,
    "Close": 4028.03,
    "High": 4028.51,
    "Low": 4017.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:30:00Z",
    "Date": "2025-10-16T02:44:59Z",
    "Open": 4028.03,
    "Close": 4017.77,
    "High": 4028.49,
    "Low": 4014.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:45:00Z",
    "Date": "2025-10-16T02:59:59Z",
    "Open": 4017.77,
    "Close": 4033.14,
    "High": 4036.2,
    "Low": 4016.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:00:00Z",
    "Date": "2025-10-16T03:14:59Z",
    "Open": 4033.14,
    "Close": 4027.08,
    "High": 4038.26,
    "Low": 4025.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:15:00Z",
    "Date": "2025-10-16T03:29:59Z",
    "Open": 4027.08,
    "Close": 4033.01,
    "High": 4038.24,
    "Low": 4022.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:30:00Z",
    "Date": "2025-10-16T03:44:59Z",
    "Open": 4033.01,
    "Close": 4029.51,
    "High": 4033.37,
    "Low": 4024.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:45:00Z",
    "Date": "2025-10-16T03:59:59Z",
    "Open": 4029.51,
    "Close": 4016.16,
    "High": 4030.1,
    "Low": 4013.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:00:00Z",
    "Date": "2025-10-16T04:14:59Z",
    "Open": 4016.16,
    "Close": 4027.57,
    "High": 4030.56,
    "Low": 4014.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:15:00Z",
    "Date": "2025-10-16T04:29:59Z",
    "Open": 4027.57,
    "Close": 4027.63,
    "High": 4033.3,
    "Low": 4026.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:30:00Z",
    "Date": "2025-10-16T04:44:59Z",
    "Open": 4027.63,
    "Close": 4010.25,
    "High": 4030.22,
    "Low": 4008.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:45:00Z",
    "Date": "2025-10-16T04:59:59Z",
    "Open": 4010.25,
    "Close": 4000.85,
    "High": 4012.11,
    "Low": 3994.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:00:00Z",
    "Date": "2025-10-16T05:14:59Z",
    "Open": 4000.85,
    "Close": 4006.63,
    "High": 4008.62,
    "Low": 3993.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:15:00Z",
    "Date": "2025-10-16T05:29:59Z",
    "Open": 4006.63,
    "Close": 4000.99,
    "High": 4008.67,
    "Low": 3997.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:30:00Z",
    "Date": "2025-10-16T05:44:59Z",
    "Open": 4000.99,
    "Close": 4018.75,
    "High": 4022.54,
    "Low": 4000.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:45:00Z",
    "Date": "2025-10-16T05:59:59Z",
    "Open": 4018.75,
    "Close": 3998.45,
    "High": 4021.75,
    "Low": 3982.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:00:00Z",
    "Date": "2025-10-16T06:14:59Z",
    "Open": 3998.45,
    "Close": 4003.59,
    "High": 4013.47,
    "Low": 3996.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:15:00Z",
    "Date": "2025-10-16T06:29:59Z",
    "Open": 4003.59,
    "Close": 4019.48,
    "High": 4020.16,
    "Low": 4001.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:30:00Z",
    "Date": "2025-10-16T06:44:59Z",
    "Open": 4019.48,
    "Close": 4021.91,
    "High": 4031.71,
    "Low": 4019.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:45:00Z",
    "Date": "2025-10-16T06:59:59Z",
    "Open": 4021.91,
    "Close": 4043.75,
    "High": 4048.57,
    "Low": 4021.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:00:00Z",
    "Date": "2025-10-16T07:14:59Z",
    "Open": 4043.75,
    "Close": 4035.01,
    "High": 4047.72,
    "Low": 4027.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:15:00Z",
    "Date": "2025-10-16T07:29:59Z",
    "Open": 4035.01,
    "Close": 4004.11,
    "High": 4035.57,
    "Low": 4003.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:30:00Z",
    "Date": "2025-10-16T07:44:59Z",
    "Open": 4004.11,
    "Close": 4009.66,
    "High": 4012.15,
    "Low": 4000.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:45:00Z",
    "Date": "2025-10-16T07:59:59Z",
    "Open": 4009.66,
    "Close": 4005.92,
    "High": 4012.6,
    "Low": 3995.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:00:00Z",
    "Date": "2025-10-16T08:14:59Z",
    "Open": 4005.92,
    "Close": 4006.85,
    "High": 4007.77,
    "Low": 3992.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:15:00Z",
    "Date": "2025-10-16T08:29:59Z",
    "Open": 4006.85,
    "Close": 3997.06,
    "High": 4008.64,
    "Low": 3994.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:30:00Z",
    "Date": "2025-10-16T08:44:59Z",
    "Open": 3997.06,
    "Close": 3992.87,
    "High": 4003.13,
    "Low": 3983.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:45:00Z",
    "Date": "2025-10-16T08:59:59Z",
    "Open": 3992.87,
    "Close": 3995.87,
    "High": 3999.21,
    "Low": 3988.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:00:00Z",
    "Date": "2025-10-16T09:14:59Z",
    "Open": 3995.87,
    "Close": 4002.0,
    "High": 4008.92,
    "Low": 3992.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:15:00Z",
    "Date": "2025-10-16T09:29:59Z",
    "Open": 4002.0,
    "Close": 3989.45,
    "High": 4005.21,
    "Low": 3988.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:30:00Z",
    "Date": "2025-10-16T09:44:59Z",
    "Open": 3989.45,
    "Close": 4017.94,
    "High": 4025.6,
    "Low": 3942.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:45:00Z",
    "Date": "2025-10-16T09:59:59Z",
    "Open": 4017.94,
    "Close": 4031.29,
    "High": 4048.68,
    "Low": 4016.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:00:00Z",
    "Date": "2025-10-16T10:14:59Z",
    "Open": 4031.29,
    "Close": 4060.08,
    "High": 4068.85,
    "Low": 4030.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:15:00Z",
    "Date": "2025-10-16T10:29:59Z",
    "Open": 4060.08,
    "Close": 4050.91,
    "High": 4079.5,
    "Low": 4049.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:30:00Z",
    "Date": "2025-10-16T10:44:59Z",
    "Open": 4050.91,
    "Close": 4057.08,
    "High": 4061.07,
    "Low": 4046.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:45:00Z",
    "Date": "2025-10-16T10:59:59Z",
    "Open": 4057.08,
    "Close": 4050.2,
    "High": 4061.95,
    "Low": 4047.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:00:00Z",
    "Date": "2025-10-16T11:14:59Z",
    "Open": 4050.2,
    "Close": 4048.89,
    "High": 4056.75,
    "Low": 4039.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:15:00Z",
    "Date": "2025-10-16T11:29:59Z",
    "Open": 4048.89,
    "Close": 4040.55,
    "High": 4053.85,
    "Low": 4036.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:30:00Z",
    "Date": "2025-10-16T11:44:59Z",
    "Open": 4040.55,
    "Close": 4054.68,
    "High": 4057.56,
    "Low": 4034.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:45:00Z",
    "Date": "2025-10-16T11:59:59Z",
    "Open": 4054.68,
    "Close": 4063.38,
    "High": 4064.75,
    "Low": 4051.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:00:00Z",
    "Date": "2025-10-16T12:14:59Z",
    "Open": 4063.38,
    "Close": 4049.14,
    "High": 4085.4,
    "Low": 4048.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:15:00Z",
    "Date": "2025-10-16T12:29:59Z",
    "Open": 4049.14,
    "Close": 4047.2,
    "High": 4056.62,
    "Low": 4041.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:30:00Z",
    "Date": "2025-10-16T12:44:59Z",
    "Open": 4047.2,
    "Close": 4053.94,
    "High": 4060.57,
    "Low": 4041.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:45:00Z",
    "Date": "2025-10-16T12:59:59Z",
    "Open": 4053.94,
    "Close": 4055.94,
    "High": 4062.88,
    "Low": 4050.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:00:00Z",
    "Date": "2025-10-16T13:14:59Z",
    "Open": 4055.94,
    "Close": 4050.49,
    "High": 4058.56,
    "Low": 4045.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:15:00Z",
    "Date": "2025-10-16T13:29:59Z",
    "Open": 4050.49,
    "Close": 4046.46,
    "High": 4056.44,
    "Low": 4035.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:30:00Z",
    "Date": "2025-10-16T13:44:59Z",
    "Open": 4046.46,
    "Close": 4054.13,
    "High": 4069.3,
    "Low": 4042.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:45:00Z",
    "Date": "2025-10-16T13:59:59Z",
    "Open": 4054.13,
    "Close": 4023.22,
    "High": 4060.75,
    "Low": 4011.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:00:00Z",
    "Date": "2025-10-16T14:14:59Z",
    "Open": 4023.22,
    "Close": 3988.79,
    "High": 4027.51,
    "Low": 3984.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:15:00Z",
    "Date": "2025-10-16T14:29:59Z",
    "Open": 3988.79,
    "Close": 3998.4,
    "High": 4002.32,
    "Low": 3972.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:30:00Z",
    "Date": "2025-10-16T14:44:59Z",
    "Open": 3998.4,
    "Close": 4057.27,
    "High": 4060.66,
    "Low": 3997.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:45:00Z",
    "Date": "2025-10-16T14:59:59Z",
    "Open": 4057.27,
    "Close": 4017.76,
    "High": 4059.79,
    "Low": 4014.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:00:00Z",
    "Date": "2025-10-16T15:14:59Z",
    "Open": 4017.76,
    "Close": 4014.79,
    "High": 4022.15,
    "Low": 3991.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:15:00Z",
    "Date": "2025-10-16T15:29:59Z",
    "Open": 4014.79,
    "Close": 3981.47,
    "High": 4016.22,
    "Low": 3974.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:30:00Z",
    "Date": "2025-10-16T15:44:59Z",
    "Open": 3981.47,
    "Close": 3955.95,
    "High": 3987.16,
    "Low": 3947.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:45:00Z",
    "Date": "2025-10-16T15:59:59Z",
    "Open": 3955.95,
    "Close": 3908.88,
    "High": 3956.07,
    "Low": 3893.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:00:00Z",
    "Date": "2025-10-16T16:14:59Z",
    "Open": 3908.88,
    "Close": 3903.57,
    "High": 3916.02,
    "Low": 3873.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:15:00Z",
    "Date": "2025-10-16T16:29:59Z",
    "Open": 3903.57,
    "Close": 3881.42,
    "High": 3911.57,
    "Low": 3869.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:30:00Z",
    "Date": "2025-10-16T16:44:59Z",
    "Open": 3881.42,
    "Close": 3895.78,
    "High": 3909.97,
    "Low": 3858.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:45:00Z",
    "Date": "2025-10-16T16:59:59Z",
    "Open": 3895.78,
    "Close": 3964.17,
    "High": 3967.25,
    "Low": 3887.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:00:00Z",
    "Date": "2025-10-16T17:14:59Z",
    "Open": 3964.17,
    "Close": 3931.2,
    "High": 3966.39,
    "Low": 3928.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:15:00Z",
    "Date": "2025-10-16T17:29:59Z",
    "Open": 3931.2,
    "Close": 3948.17,
    "High": 3963.57,
    "Low": 3930.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:30:00Z",
    "Date": "2025-10-16T17:44:59Z",
    "Open": 3948.17,
    "Close": 3929.19,
    "High": 3955.95,
    "Low": 3923.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:45:00Z",
    "Date": "2025-10-16T17:59:59Z",
    "Open": 3929.19,
    "Close": 3922.53,
    "High": 3936.28,
    "Low": 3917.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:00:00Z",
    "Date": "2025-10-16T18:14:59Z",
    "Open": 3922.53,
    "Close": 3887.85,
    "High": 3923.51,
    "Low": 3879.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:15:00Z",
    "Date": "2025-10-16T18:29:59Z",
    "Open": 3887.85,
    "Close": 3890.51,
    "High": 3906.78,
    "Low": 3880.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:30:00Z",
    "Date": "2025-10-16T18:44:59Z",
    "Open": 3890.51,
    "Close": 3909.03,
    "High": 3916.99,
    "Low": 3883.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:45:00Z",
    "Date": "2025-10-16T18:59:59Z",
    "Open": 3909.03,
    "Close": 3906.65,
    "High": 3919.64,
    "Low": 3893.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:00:00Z",
    "Date": "2025-10-16T19:14:59Z",
    "Open": 3906.65,
    "Close": 3885.0,
    "High": 3913.57,
    "Low": 3881.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:15:00Z",
    "Date": "2025-10-16T19:29:59Z",
    "Open": 3885.0,
    "Close": 3876.06,
    "High": 3891.04,
    "Low": 3861.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:30:00Z",
    "Date": "2025-10-16T19:44:59Z",
    "Open": 3876.06,
    "Close": 3863.66,
    "High": 3878.77,
    "Low": 3853.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:45:00Z",
    "Date": "2025-10-16T19:59:59Z",
    "Open": 3863.66,
    "Close": 3868.65,
    "High": 3892.41,
    "Low": 3854.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:00:00Z",
    "Date": "2025-10-16T20:14:59Z",
    "Open": 3868.65,
    "Close": 3862.72,
    "High": 3882.7,
    "Low": 3859.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:15:00Z",
    "Date": "2025-10-16T20:29:59Z",
    "Open": 3862.72,
    "Close": 3858.9,
    "High": 3873.22,
    "Low": 3853.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:30:00Z",
    "Date": "2025-10-16T20:44:59Z",
    "Open": 3858.9,
    "Close": 3848.27,
    "High": 3861.93,
    "Low": 3827.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:45:00Z",
    "Date": "2025-10-16T20:59:59Z",
    "Open": 3848.27,
    "Close": 3851.89,
    "High": 3865.16,
    "Low": 3840.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:00:00Z",
    "Date": "2025-10-16T21:14:59Z",
    "Open": 3851.89,
    "Close": 3858.44,
    "High": 3865.24,
    "Low": 3840.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:15:00Z",
    "Date": "2025-10-16T21:29:59Z",
    "Open": 3858.44,
    "Close": 3871.2,
    "High": 3873.5,
    "Low": 3855.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:30:00Z",
    "Date": "2025-10-16T21:44:59Z",
    "Open": 3871.2,
    "Close": 3872.94,
    "High": 3880.74,
    "Low": 3867.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:45:00Z",
    "Date": "2025-10-16T21:59:59Z",
    "Open": 3872.94,
    "Close": 3884.91,
    "High": 3886.92,
    "Low": 3871.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:00:00Z",
    "Date": "2025-10-16T22:14:59Z",
    "Open": 3884.91,
    "Close": 3867.55,
    "High": 3889.01,
    "Low": 3866.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:15:00Z",
    "Date": "2025-10-16T22:29:59Z",
    "Open": 3867.55,
    "Close": 3874.8,
    "High": 3879.19,
    "Low": 3864.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:30:00Z",
    "Date": "2025-10-16T22:44:59Z",
    "Open": 3874.8,
    "Close": 3872.83,
    "High": 3881.26,
    "Low": 3869.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:45:00Z",
    "Date": "2025-10-16T22:59:59Z",
    "Open": 3872.83,
    "Close": 3866.05,
    "High": 3879.48,
    "Low": 3864.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:00:00Z",
    "Date": "2025-10-16T23:14:59Z",
    "Open": 3866.05,
    "Close": 3880.72,
    "High": 3884.21,
    "Low": 3862.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:15:00Z",
    "Date": "2025-10-16T23:29:59Z",
    "Open": 3880.72,
    "Close": 3893.74,
    "High": 3898.44,
    "Low": 3880.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:30:00Z",
    "Date": "2025-10-16T23:44:59Z",
    "Open": 3893.74,
    "Close": 3887.84,
    "High": 3896.13,
    "Low": 3884.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:45:00Z",
    "Date": "2025-10-16T23:59:59Z",
    "Open": 3887.84,
    "Close": 3894.9,
    "High": 3896.4,
    "Low": 3884.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:00:00Z",
    "Date": "2025-10-17T00:14:59Z",
    "Open": 3894.9,
    "Close": 3903.83,
    "High": 3905.75,
    "Low": 3889.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:15:00Z",
    "Date": "2025-10-17T00:29:59Z",
    "Open": 3903.83,
    "Close": 3915.05,
    "High": 3916.13,
    "Low": 3899.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:30:00Z",
    "Date": "2025-10-17T00:44:59Z",
    "Open": 3915.05,
    "Close": 3921.29,
    "High": 3926.74,
    "Low": 3909.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:45:00Z",
    "Date": "2025-10-17T00:59:59Z",
    "Open": 3921.29,
    "Close": 3927.86,
    "High": 3928.07,
    "Low": 3914.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:00:00Z",
    "Date": "2025-10-17T01:14:59Z",
    "Open": 3927.86,
    "Close": 3935.59,
    "High": 3950.99,
    "Low": 3923.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:15:00Z",
    "Date": "2025-10-17T01:29:59Z",
    "Open": 3935.59,
    "Close": 3930.52,
    "High": 3942.93,
    "Low": 3927.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:30:00Z",
    "Date": "2025-10-17T01:44:59Z",
    "Open": 3930.52,
    "Close": 3920.24,
    "High": 3934.54,
    "Low": 3912.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:45:00Z",
    "Date": "2025-10-17T01:59:59Z",
    "Open": 3920.24,
    "Close": 3920.51,
    "High": 3924.18,
    "Low": 3907.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:00:00Z",
    "Date": "2025-10-17T02:14:59Z",
    "Open": 3920.51,
    "Close": 3915.7,
    "High": 3925.99,
    "Low": 3909.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:15:00Z",
    "Date": "2025-10-17T02:29:59Z",
    "Open": 3915.7,
    "Close": 3903.58,
    "High": 3916.14,
    "Low": 3900.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:30:00Z",
    "Date": "2025-10-17T02:44:59Z",
    "Open": 3903.58,
    "Close": 3921.64,
    "High": 3925.75,
    "Low": 3902.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:45:00Z",
    "Date": "2025-10-17T02:59:59Z",
    "Open": 3921.64,
    "Close": 3923.5,
    "High": 3932.17,
    "Low": 3916.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:00:00Z",
    "Date": "2025-10-17T03:14:59Z",
    "Open": 3923.5,
    "Close": 3925.74,
    "High": 3932.96,
    "Low": 3919.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:15:00Z",
    "Date": "2025-10-17T03:29:59Z",
    "Open": 3925.74,
    "Close": 3929.96,
    "High": 3934.38,
    "Low": 3925.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:30:00Z",
    "Date": "2025-10-17T03:44:59Z",
    "Open": 3929.96,
    "Close": 3924.47,
    "High": 3933.95,
    "Low": 3923.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:45:00Z",
    "Date": "2025-10-17T03:59:59Z",
    "Open": 3924.47,
    "Close": 3933.43,
    "High": 3935.82,
    "Low": 3924.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:00:00Z",
    "Date": "2025-10-17T04:14:59Z",
    "Open": 3933.43,
    "Close": 3930.45,
    "High": 3937.02,
    "Low": 3926.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:15:00Z",
    "Date": "2025-10-17T04:29:59Z",
    "Open": 3930.51,
    "Close": 3920.63,
    "High": 3932.09,
    "Low": 3919.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:30:00Z",
    "Date": "2025-10-17T04:44:59Z",
    "Open": 3921.83,
    "Close": 3920.53,
    "High": 3930.57,
    "Low": 3920.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:45:00Z",
    "Date": "2025-10-17T04:59:59Z",
    "Open": 3920.53,
    "Close": 3915.21,
    "High": 3923.13,
    "Low": 3911.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:00:00Z",
    "Date": "2025-10-17T05:14:59Z",
    "Open": 3915.21,
    "Close": 3911.62,
    "High": 3917.9,
    "Low": 3909.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:15:00Z",
    "Date": "2025-10-17T05:29:59Z",
    "Open": 3911.62,
    "Close": 3921.29,
    "High": 3923.67,
    "Low": 3906.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:30:00Z",
    "Date": "2025-10-17T05:44:59Z",
    "Open": 3921.29,
    "Close": 3901.33,
    "High": 3923.75,
    "Low": 3899.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:45:00Z",
    "Date": "2025-10-17T05:59:59Z",
    "Open": 3901.33,
    "Close": 3896.06,
    "High": 3905.18,
    "Low": 3894.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:00:00Z",
    "Date": "2025-10-17T06:14:59Z",
    "Open": 3896.06,
    "Close": 3896.4,
    "High": 3907.28,
    "Low": 3891.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:15:00Z",
    "Date": "2025-10-17T06:29:59Z",
    "Open": 3896.4,
    "Close": 3867.88,
    "High": 3900.22,
    "Low": 3865.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:30:00Z",
    "Date": "2025-10-17T06:44:59Z",
    "Open": 3867.88,
    "Close": 3829.51,
    "High": 3871.44,
    "Low": 3826.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:45:00Z",
    "Date": "2025-10-17T06:59:59Z",
    "Open": 3829.51,
    "Close": 3820.03,
    "High": 3837.01,
    "Low": 3808.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:00:00Z",
    "Date": "2025-10-17T07:14:59Z",
    "Open": 3820.03,
    "Close": 3779.93,
    "High": 3823.7,
    "Low": 3771.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:15:00Z",
    "Date": "2025-10-17T07:29:59Z",
    "Open": 3779.93,
    "Close": 3785.33,
    "High": 3802.61,
    "Low": 3778.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:30:00Z",
    "Date": "2025-10-17T07:44:59Z",
    "Open": 3785.33,
    "Close": 3777.81,
    "High": 3796.29,
    "Low": 3767.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:45:00Z",
    "Date": "2025-10-17T07:59:59Z",
    "Open": 3777.81,
    "Close": 3756.64,
    "High": 3789.5,
    "Low": 3753.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:00:00Z",
    "Date": "2025-10-17T08:14:59Z",
    "Open": 3756.64,
    "Close": 3742.87,
    "High": 3769.01,
    "Low": 3736.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:15:00Z",
    "Date": "2025-10-17T08:29:59Z",
    "Open": 3742.87,
    "Close": 3731.62,
    "High": 3744.46,
    "Low": 3706.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:30:00Z",
    "Date": "2025-10-17T08:44:59Z",
    "Open": 3731.62,
    "Close": 3722.18,
    "High": 3758.92,
    "Low": 3721.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:45:00Z",
    "Date": "2025-10-17T08:59:59Z",
    "Open": 3722.18,
    "Close": 3708.91,
    "High": 3727.76,
    "Low": 3705.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:00:00Z",
    "Date": "2025-10-17T09:14:59Z",
    "Open": 3708.91,
    "Close": 3734.98,
    "High": 3738.89,
    "Low": 3698.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:15:00Z",
    "Date": "2025-10-17T09:29:59Z",
    "Open": 3734.98,
    "Close": 3743.96,
    "High": 3744.36,
    "Low": 3723.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:30:00Z",
    "Date": "2025-10-17T09:44:59Z",
    "Open": 3743.96,
    "Close": 3745.23,
    "High": 3768.8,
    "Low": 3742.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:45:00Z",
    "Date": "2025-10-17T09:59:59Z",
    "Open": 3745.23,
    "Close": 3724.33,
    "High": 3751.25,
    "Low": 3724.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:00:00Z",
    "Date": "2025-10-17T10:14:59Z",
    "Open": 3724.33,
    "Close": 3719.05,
    "High": 3739.05,
    "Low": 3703.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:15:00Z",
    "Date": "2025-10-17T10:29:59Z",
    "Open": 3719.05,
    "Close": 3687.1,
    "High": 3719.56,
    "Low": 3676.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:30:00Z",
    "Date": "2025-10-17T10:44:59Z",
    "Open": 3687.1,
    "Close": 3697.24,
    "High": 3710.85,
    "Low": 3681.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:45:00Z",
    "Date": "2025-10-17T10:59:59Z",
    "Open": 3697.24,
    "Close": 3724.92,
    "High": 3730.84,
    "Low": 3695.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:00:00Z",
    "Date": "2025-10-17T11:14:59Z",
    "Open": 3724.92,
    "Close": 3778.39,
    "High": 3781.45,
    "Low": 3720.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:15:00Z",
    "Date": "2025-10-17T11:29:59Z",
    "Open": 3778.39,
    "Close": 3797.66,
    "High": 3816.78,
    "Low": 3776.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:30:00Z",
    "Date": "2025-10-17T11:44:59Z",
    "Open": 3797.66,
    "Close": 3782.45,
    "High": 3803.83,
    "Low": 3767.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:45:00Z",
    "Date": "2025-10-17T11:59:59Z",
    "Open": 3782.45,
    "Close": 3778.38,
    "High": 3796.13,
    "Low": 3769.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:00:00Z",
    "Date": "2025-10-17T12:14:59Z",
    "Open": 3778.38,
    "Close": 3786.53,
    "High": 3794.09,
    "Low": 3771.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:15:00Z",
    "Date": "2025-10-17T12:29:59Z",
    "Open": 3786.53,
    "Close": 3787.76,
    "High": 3811.21,
    "Low": 3781.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:30:00Z",
    "Date": "2025-10-17T12:44:59Z",
    "Open": 3787.76,
    "Close": 3788.13,
    "High": 3799.8,
    "Low": 3779.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:45:00Z",
    "Date": "2025-10-17T12:59:59Z",
    "Open": 3788.13,
    "Close": 3775.68,
    "High": 3790.4,
    "Low": 3771.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:00:00Z",
    "Date": "2025-10-17T13:14:59Z",
    "Open": 3775.68,
    "Close": 3759.97,
    "High": 3788.05,
    "Low": 3759.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:15:00Z",
    "Date": "2025-10-17T13:29:59Z",
    "Open": 3759.97,
    "Close": 3778.76,
    "High": 3789.94,
    "Low": 3759.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:30:00Z",
    "Date": "2025-10-17T13:44:59Z",
    "Open": 3778.76,
    "Close": 3754.3,
    "High": 3806.82,
    "Low": 3747.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:45:00Z",
    "Date": "2025-10-17T13:59:59Z",
    "Open": 3754.3,
    "Close": 3790.2,
    "High": 3810.22,
    "Low": 3741.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:00:00Z",
    "Date": "2025-10-17T14:14:59Z",
    "Open": 3790.2,
    "Close": 3782.7,
    "High": 3798.94,
    "Low": 3758.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:15:00Z",
    "Date": "2025-10-17T14:29:59Z",
    "Open": 3782.7,
    "Close": 3756.9,
    "High": 3791.14,
    "Low": 3754.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:30:00Z",
    "Date": "2025-10-17T14:44:59Z",
    "Open": 3756.9,
    "Close": 3748.17,
    "High": 3765.48,
    "Low": 3714.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:45:00Z",
    "Date": "2025-10-17T14:59:59Z",
    "Open": 3748.17,
    "Close": 3750.78,
    "High": 3782.1,
    "Low": 3746.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:00:00Z",
    "Date": "2025-10-17T15:14:59Z",
    "Open": 3750.78,
    "Close": 3748.53,
    "High": 3774.12,
    "Low": 3746.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:15:00Z",
    "Date": "2025-10-17T15:29:59Z",
    "Open": 3748.53,
    "Close": 3770.76,
    "High": 3781.27,
    "Low": 3747.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:30:00Z",
    "Date": "2025-10-17T15:44:59Z",
    "Open": 3770.76,
    "Close": 3771.66,
    "High": 3785.29,
    "Low": 3745.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:45:00Z",
    "Date": "2025-10-17T15:59:59Z",
    "Open": 3771.66,
    "Close": 3798.33,
    "High": 3801.43,
    "Low": 3770.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:00:00Z",
    "Date": "2025-10-17T16:14:59Z",
    "Open": 3798.33,
    "Close": 3821.87,
    "High": 3844.06,
    "Low": 3795.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:15:00Z",
    "Date": "2025-10-17T16:29:59Z",
    "Open": 3821.87,
    "Close": 3813.72,
    "High": 3841.26,
    "Low": 3805.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:30:00Z",
    "Date": "2025-10-17T16:44:59Z",
    "Open": 3813.72,
    "Close": 3798.32,
    "High": 3820.53,
    "Low": 3790.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:45:00Z",
    "Date": "2025-10-17T16:59:59Z",
    "Open": 3798.32,
    "Close": 3788.84,
    "High": 3812.3,
    "Low": 3779.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:00:00Z",
    "Date": "2025-10-17T17:14:59Z",
    "Open": 3788.84,
    "Close": 3799.64,
    "High": 3806.06,
    "Low": 3783.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:15:00Z",
    "Date": "2025-10-17T17:29:59Z",
    "Open": 3799.64,
    "Close": 3793.2,
    "High": 3803.64,
    "Low": 3780.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:30:00Z",
    "Date": "2025-10-17T17:44:59Z",
    "Open": 3793.2,
    "Close": 3804.23,
    "High": 3815.68,
    "Low": 3788.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:45:00Z",
    "Date": "2025-10-17T17:59:59Z",
    "Open": 3804.23,
    "Close": 3819.27,
    "High": 3827.41,
    "Low": 3790.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:00:00Z",
    "Date": "2025-10-17T18:14:59Z",
    "Open": 3819.27,
    "Close": 3816.55,
    "High": 3831.05,
    "Low": 3814.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:15:00Z",
    "Date": "2025-10-17T18:29:59Z",
    "Open": 3816.55,
    "Close": 3836.55,
    "High": 3841.7,
    "Low": 3813.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:30:00Z",
    "Date": "2025-10-17T18:44:59Z",
    "Open": 3836.55,
    "Close": 3839.91,
    "High": 3849.96,
    "Low": 3831.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:45:00Z",
    "Date": "2025-10-17T18:59:59Z",
    "Open": 3839.91,
    "Close": 3836.55,
    "High": 3844.27,
    "Low": 3827.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:00:00Z",
    "Date": "2025-10-17T19:14:59Z",
    "Open": 3836.55,
    "Close": 3845.57,
    "High": 3848.44,
    "Low": 3832.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:15:00Z",
    "Date": "2025-10-17T19:29:59Z",
    "Open": 3845.57,
    "Close": 3833.67,
    "High": 3851.21,
    "Low": 3829.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:30:00Z",
    "Date": "2025-10-17T19:44:59Z",
    "Open": 3833.67,
    "Close": 3822.79,
    "High": 3833.67,
    "Low": 3816.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:45:00Z",
    "Date": "2025-10-17T19:59:59Z",
    "Open": 3822.79,
    "Close": 3827.88,
    "High": 3834.52,
    "Low": 3819.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:00:00Z",
    "Date": "2025-10-17T20:14:59Z",
    "Open": 3827.88,
    "Close": 3840.8,
    "High": 3843.83,
    "Low": 3819.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:15:00Z",
    "Date": "2025-10-17T20:29:59Z",
    "Open": 3840.8,
    "Close": 3858.99,
    "High": 3862.29,
    "Low": 3839.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:30:00Z",
    "Date": "2025-10-17T20:44:59Z",
    "Open": 3858.99,
    "Close": 3852.54,
    "High": 3860.94,
    "Low": 3846.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:45:00Z",
    "Date": "2025-10-17T20:59:59Z",
    "Open": 3852.54,
    "Close": 3856.87,
    "High": 3864.58,
    "Low": 3851.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:00:00Z",
    "Date": "2025-10-17T21:14:59Z",
    "Open": 3856.87,
    "Close": 3873.59,
    "High": 3883.09,
    "Low": 3854.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:15:00Z",
    "Date": "2025-10-17T21:29:59Z",
    "Open": 3873.59,
    "Close": 3877.89,
    "High": 3884.4,
    "Low": 3869.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:30:00Z",
    "Date": "2025-10-17T21:44:59Z",
    "Open": 3877.89,
    "Close": 3877.44,
    "High": 3880.44,
    "Low": 3865.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:45:00Z",
    "Date": "2025-10-17T21:59:59Z",
    "Open": 3877.44,
    "Close": 3877.97,
    "High": 3882.67,
    "Low": 3873.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:00:00Z",
    "Date": "2025-10-17T22:14:59Z",
    "Open": 3877.97,
    "Close": 3865.47,
    "High": 3884.08,
    "Low": 3864.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:15:00Z",
    "Date": "2025-10-17T22:29:59Z",
    "Open": 3865.47,
    "Close": 3870.55,
    "High": 3871.88,
    "Low": 3860.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:30:00Z",
    "Date": "2025-10-17T22:44:59Z",
    "Open": 3870.55,
    "Close": 3850.7,
    "High": 3871.61,
    "Low": 3848.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:45:00Z",
    "Date": "2025-10-17T22:59:59Z",
    "Open": 3850.7,
    "Close": 3855.78,
    "High": 3856.22,
    "Low": 3850.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:00:00Z",
    "Date": "2025-10-17T23:14:59Z",
    "Open": 3855.78,
    "Close": 3846.41,
    "High": 3856.26,
    "Low": 3843.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:15:00Z",
    "Date": "2025-10-17T23:29:59Z",
    "Open": 3846.41,
    "Close": 3840.68,
    "High": 3849.99,
    "Low": 3840.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:30:00Z",
    "Date": "2025-10-17T23:44:59Z",
    "Open": 3840.68,
    "Close": 3840.06,
    "High": 3846.27,
    "Low": 3837.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:45:00Z",
    "Date": "2025-10-17T23:59:59Z",
    "Open": 3840.06,
    "Close": 3832.89,
    "High": 3842.06,
    "Low": 3830.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:00:00Z",
    "Date": "2025-10-18T00:14:59Z",
    "Open": 3832.89,
    "Close": 3823.36,
    "High": 3837.47,
    "Low": 3821.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:15:00Z",
    "Date": "2025-10-18T00:29:59Z",
    "Open": 3823.36,
    "Close": 3841.45,
    "High": 3844.79,
    "Low": 3820.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:30:00Z",
    "Date": "2025-10-18T00:44:59Z",
    "Open": 3841.45,
    "Close": 3844.13,
    "High": 3845.47,
    "Low": 3832.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:45:00Z",
    "Date": "2025-10-18T00:59:59Z",
    "Open": 3844.13,
    "Close": 3841.61,
    "High": 3844.6,
    "Low": 3836.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:00:00Z",
    "Date": "2025-10-18T01:14:59Z",
    "Open": 3841.61,
    "Close": 3849.63,
    "High": 3853.01,
    "Low": 3841.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:15:00Z",
    "Date": "2025-10-18T01:29:59Z",
    "Open": 3849.63,
    "Close": 3875.99,
    "High": 3877.18,
    "Low": 3846.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:30:00Z",
    "Date": "2025-10-18T01:44:59Z",
    "Open": 3875.99,
    "Close": 3865.69,
    "High": 3879.73,
    "Low": 3864.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:45:00Z",
    "Date": "2025-10-18T01:59:59Z",
    "Open": 3865.69,
    "Close": 3869.75,
    "High": 3872.46,
    "Low": 3861.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:00:00Z",
    "Date": "2025-10-18T02:14:59Z",
    "Open": 3869.75,
    "Close": 3863.33,
    "High": 3882.76,
    "Low": 3859.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:15:00Z",
    "Date": "2025-10-18T02:29:59Z",
    "Open": 3863.33,
    "Close": 3868.16,
    "High": 3869.99,
    "Low": 3855.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:30:00Z",
    "Date": "2025-10-18T02:44:59Z",
    "Open": 3868.16,
    "Close": 3856.5,
    "High": 3870.83,
    "Low": 3856.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:45:00Z",
    "Date": "2025-10-18T02:59:59Z",
    "Open": 3856.5,
    "Close": 3852.59,
    "High": 3858.6,
    "Low": 3847.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:00:00Z",
    "Date": "2025-10-18T03:14:59Z",
    "Open": 3852.59,
    "Close": 3861.99,
    "High": 3863.75,
    "Low": 3850.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:15:00Z",
    "Date": "2025-10-18T03:29:59Z",
    "Open": 3861.99,
    "Close": 3872.52,
    "High": 3872.64,
    "Low": 3859.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:30:00Z",
    "Date": "2025-10-18T03:44:59Z",
    "Open": 3872.52,
    "Close": 3870.72,
    "High": 3880.14,
    "Low": 3868.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:45:00Z",
    "Date": "2025-10-18T03:59:59Z",
    "Open": 3870.72,
    "Close": 3871.93,
    "High": 3876.61,
    "Low": 3869.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:00:00Z",
    "Date": "2025-10-18T04:14:59Z",
    "Open": 3871.93,
    "Close": 3853.49,
    "High": 3872.21,
    "Low": 3850.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:15:00Z",
    "Date": "2025-10-18T04:29:59Z",
    "Open": 3853.49,
    "Close": 3857.98,
    "High": 3859.34,
    "Low": 3848.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:30:00Z",
    "Date": "2025-10-18T04:44:59Z",
    "Open": 3857.98,
    "Close": 3845.58,
    "High": 3859.04,
    "Low": 3843.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:45:00Z",
    "Date": "2025-10-18T04:59:59Z",
    "Open": 3845.58,
    "Close": 3845.29,
    "High": 3848.49,
    "Low": 3842.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:00:00Z",
    "Date": "2025-10-18T05:14:59Z",
    "Open": 3845.29,
    "Close": 3856.12,
    "High": 3856.93,
    "Low": 3844.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:15:00Z",
    "Date": "2025-10-18T05:29:59Z",
    "Open": 3856.12,
    "Close": 3856.01,
    "High": 3861.91,
    "Low": 3854.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:30:00Z",
    "Date": "2025-10-18T05:44:59Z",
    "Open": 3856.01,
    "Close": 3864.38,
    "High": 3865.51,
    "Low": 3849.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:45:00Z",
    "Date": "2025-10-18T05:59:59Z",
    "Open": 3864.38,
    "Close": 3868.32,
    "High": 3870.08,
    "Low": 3864.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:00:00Z",
    "Date": "2025-10-18T06:14:59Z",
    "Open": 3868.32,
    "Close": 3876.32,
    "High": 3877.89,
    "Low": 3864.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:15:00Z",
    "Date": "2025-10-18T06:29:59Z",
    "Open": 3876.32,
    "Close": 3869.99,
    "High": 3877.0,
    "Low": 3867.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:30:00Z",
    "Date": "2025-10-18T06:44:59Z",
    "Open": 3869.99,
    "Close": 3865.93,
    "High": 3874.3,
    "Low": 3862.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:45:00Z",
    "Date": "2025-10-18T06:59:59Z",
    "Open": 3865.93,
    "Close": 3873.78,
    "High": 3875.86,
    "Low": 3864.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:00:00Z",
    "Date": "2025-10-18T07:14:59Z",
    "Open": 3873.78,
    "Close": 3910.74,
    "High": 3928.84,
    "Low": 3873.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:15:00Z",
    "Date": "2025-10-18T07:29:59Z",
    "Open": 3910.74,
    "Close": 3895.06,
    "High": 3911.55,
    "Low": 3885.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:30:00Z",
    "Date": "2025-10-18T07:44:59Z",
    "Open": 3895.06,
    "Close": 3901.44,
    "High": 3905.6,
    "Low": 3889.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:45:00Z",
    "Date": "2025-10-18T07:59:59Z",
    "Open": 3901.44,
    "Close": 3893.65,
    "High": 3909.71,
    "Low": 3885.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:00:00Z",
    "Date": "2025-10-18T08:14:59Z",
    "Open": 3893.65,
    "Close": 3899.48,
    "High": 3906.75,
    "Low": 3890.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:15:00Z",
    "Date": "2025-10-18T08:29:59Z",
    "Open": 3899.48,
    "Close": 3889.2,
    "High": 3899.93,
    "Low": 3887.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:30:00Z",
    "Date": "2025-10-18T08:44:59Z",
    "Open": 3889.2,
    "Close": 3885.22,
    "High": 3893.78,
    "Low": 3884.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:45:00Z",
    "Date": "2025-10-18T08:59:59Z",
    "Open": 3885.22,
    "Close": 3878.3,
    "High": 3890.08,
    "Low": 3876.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:00:00Z",
    "Date": "2025-10-18T09:14:59Z",
    "Open": 3878.3,
    "Close": 3876.14,
    "High": 3885.11,
    "Low": 3873.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:15:00Z",
    "Date": "2025-10-18T09:29:59Z",
    "Open": 3876.14,
    "Close": 3887.09,
    "High": 3888.6,
    "Low": 3867.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:30:00Z",
    "Date": "2025-10-18T09:44:59Z",
    "Open": 3887.09,
    "Close": 3880.5,
    "High": 3889.2,
    "Low": 3876.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:45:00Z",
    "Date": "2025-10-18T09:59:59Z",
    "Open": 3880.5,
    "Close": 3879.7,
    "High": 3882.55,
    "Low": 3872.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:00:00Z",
    "Date": "2025-10-18T10:14:59Z",
    "Open": 3879.7,
    "Close": 3869.25,
    "High": 3880.94,
    "Low": 3868.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:15:00Z",
    "Date": "2025-10-18T10:29:59Z",
    "Open": 3869.25,
    "Close": 3875.47,
    "High": 3878.42,
    "Low": 3863.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:30:00Z",
    "Date": "2025-10-18T10:44:59Z",
    "Open": 3875.47,
    "Close": 3891.21,
    "High": 3894.25,
    "Low": 3874.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:45:00Z",
    "Date": "2025-10-18T10:59:59Z",
    "Open": 3891.21,
    "Close": 3877.64,
    "High": 3891.57,
    "Low": 3870.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:00:00Z",
    "Date": "2025-10-18T11:14:59Z",
    "Open": 3877.64,
    "Close": 3877.81,
    "High": 3878.38,
    "Low": 3871.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:15:00Z",
    "Date": "2025-10-18T11:29:59Z",
    "Open": 3877.81,
    "Close": 3874.46,
    "High": 3885.0,
    "Low": 3871.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:30:00Z",
    "Date": "2025-10-18T11:44:59Z",
    "Open": 3874.46,
    "Close": 3880.48,
    "High": 3880.7,
    "Low": 3870.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:45:00Z",
    "Date": "2025-10-18T11:59:59Z",
    "Open": 3880.48,
    "Close": 3883.65,
    "High": 3884.5,
    "Low": 3875.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:00:00Z",
    "Date": "2025-10-18T12:14:59Z",
    "Open": 3883.65,
    "Close": 3887.86,
    "High": 3890.76,
    "Low": 3878.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:15:00Z",
    "Date": "2025-10-18T12:29:59Z",
    "Open": 3887.86,
    "Close": 3881.72,
    "High": 3895.18,
    "Low": 3878.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:30:00Z",
    "Date": "2025-10-18T12:44:59Z",
    "Open": 3881.72,
    "Close": 3881.79,
    "High": 3882.42,
    "Low": 3874.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:45:00Z",
    "Date": "2025-10-18T12:59:59Z",
    "Open": 3881.79,
    "Close": 3884.75,
    "High": 3887.03,
    "Low": 3880.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:00:00Z",
    "Date": "2025-10-18T13:14:59Z",
    "Open": 3884.75,
    "Close": 3875.53,
    "High": 3885.01,
    "Low": 3869.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:15:00Z",
    "Date": "2025-10-18T13:29:59Z",
    "Open": 3875.53,
    "Close": 3875.54,
    "High": 3877.03,
    "Low": 3865.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:30:00Z",
    "Date": "2025-10-18T13:44:59Z",
    "Open": 3875.54,
    "Close": 3862.9,
    "High": 3875.74,
    "Low": 3856.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:45:00Z",
    "Date": "2025-10-18T13:59:59Z",
    "Open": 3862.9,
    "Close": 3866.97,
    "High": 3872.55,
    "Low": 3858.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:00:00Z",
    "Date": "2025-10-18T14:14:59Z",
    "Open": 3866.97,
    "Close": 3855.74,
    "High": 3875.55,
    "Low": 3851.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:15:00Z",
    "Date": "2025-10-18T14:29:59Z",
    "Open": 3855.74,
    "Close": 3867.96,
    "High": 3869.86,
    "Low": 3855.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:30:00Z",
    "Date": "2025-10-18T14:44:59Z",
    "Open": 3867.96,
    "Close": 3872.48,
    "High": 3882.36,
    "Low": 3867.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:45:00Z",
    "Date": "2025-10-18T14:59:59Z",
    "Open": 3872.48,
    "Close": 3875.33,
    "High": 3882.0,
    "Low": 3871.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:00:00Z",
    "Date": "2025-10-18T15:14:59Z",
    "Open": 3875.33,
    "Close": 3873.34,
    "High": 3881.73,
    "Low": 3871.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:15:00Z",
    "Date": "2025-10-18T15:29:59Z",
    "Open": 3873.34,
    "Close": 3875.29,
    "High": 3881.8,
    "Low": 3872.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:30:00Z",
    "Date": "2025-10-18T15:44:59Z",
    "Open": 3875.29,
    "Close": 3874.55,
    "High": 3875.63,
    "Low": 3865.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:45:00Z",
    "Date": "2025-10-18T15:59:59Z",
    "Open": 3874.55,
    "Close": 3879.04,
    "High": 3881.35,
    "Low": 3874.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:00:00Z",
    "Date": "2025-10-18T16:14:59Z",
    "Open": 3879.04,
    "Close": 3877.02,
    "High": 3883.79,
    "Low": 3872.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:15:00Z",
    "Date": "2025-10-18T16:29:59Z",
    "Open": 3877.02,
    "Close": 3869.11,
    "High": 3878.89,
    "Low": 3863.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:30:00Z",
    "Date": "2025-10-18T16:44:59Z",
    "Open": 3869.11,
    "Close": 3855.95,
    "High": 3869.28,
    "Low": 3854.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:45:00Z",
    "Date": "2025-10-18T16:59:59Z",
    "Open": 3855.95,
    "Close": 3866.66,
    "High": 3869.49,
    "Low": 3854.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:00:00Z",
    "Date": "2025-10-18T17:14:59Z",
    "Open": 3866.66,
    "Close": 3871.34,
    "High": 3871.67,
    "Low": 3859.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:15:00Z",
    "Date": "2025-10-18T17:29:59Z",
    "Open": 3871.34,
    "Close": 3887.61,
    "High": 3891.88,
    "Low": 3870.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:30:00Z",
    "Date": "2025-10-18T17:44:59Z",
    "Open": 3887.61,
    "Close": 3881.04,
    "High": 3889.13,
    "Low": 3878.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:45:00Z",
    "Date": "2025-10-18T17:59:59Z",
    "Open": 3881.04,
    "Close": 3894.67,
    "High": 3898.58,
    "Low": 3878.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:00:00Z",
    "Date": "2025-10-18T18:14:59Z",
    "Open": 3894.67,
    "Close": 3887.8,
    "High": 3899.91,
    "Low": 3886.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:15:00Z",
    "Date": "2025-10-18T18:29:59Z",
    "Open": 3887.8,
    "Close": 3890.03,
    "High": 3891.48,
    "Low": 3883.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:30:00Z",
    "Date": "2025-10-18T18:44:59Z",
    "Open": 3890.03,
    "Close": 3891.27,
    "High": 3894.85,
    "Low": 3889.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:45:00Z",
    "Date": "2025-10-18T18:59:59Z",
    "Open": 3891.27,
    "Close": 3889.49,
    "High": 3891.5,
    "Low": 3886.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:00:00Z",
    "Date": "2025-10-18T19:14:59Z",
    "Open": 3889.49,
    "Close": 3887.0,
    "High": 3892.83,
    "Low": 3883.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:15:00Z",
    "Date": "2025-10-18T19:29:59Z",
    "Open": 3887.0,
    "Close": 3891.42,
    "High": 3895.17,
    "Low": 3886.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:30:00Z",
    "Date": "2025-10-18T19:44:59Z",
    "Open": 3891.42,
    "Close": 3890.25,
    "High": 3891.78,
    "Low": 3888.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:45:00Z",
    "Date": "2025-10-18T19:59:59Z",
    "Open": 3890.25,
    "Close": 3894.73,
    "High": 3895.85,
    "Low": 3889.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:00:00Z",
    "Date": "2025-10-18T20:14:59Z",
    "Open": 3894.73,
    "Close": 3888.88,
    "High": 3900.38,
    "Low": 3888.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:15:00Z",
    "Date": "2025-10-18T20:29:59Z",
    "Open": 3888.88,
    "Close": 3900.78,
    "High": 3902.15,
    "Low": 3886.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:30:00Z",
    "Date": "2025-10-18T20:44:59Z",
    "Open": 3900.78,
    "Close": 3895.76,
    "High": 3909.62,
    "Low": 3893.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:45:00Z",
    "Date": "2025-10-18T20:59:59Z",
    "Open": 3895.76,
    "Close": 3887.7,
    "High": 3900.37,
    "Low": 3887.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:00:00Z",
    "Date": "2025-10-18T21:14:59Z",
    "Open": 3887.7,
    "Close": 3879.89,
    "High": 3889.8,
    "Low": 3870.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:15:00Z",
    "Date": "2025-10-18T21:29:59Z",
    "Open": 3879.89,
    "Close": 3889.28,
    "High": 3889.37,
    "Low": 3871.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:30:00Z",
    "Date": "2025-10-18T21:44:59Z",
    "Open": 3889.28,
    "Close": 3891.36,
    "High": 3897.83,
    "Low": 3885.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:45:00Z",
    "Date": "2025-10-18T21:59:59Z",
    "Open": 3891.36,
    "Close": 3893.13,
    "High": 3897.24,
    "Low": 3889.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:00:00Z",
    "Date": "2025-10-18T22:14:59Z",
    "Open": 3893.13,
    "Close": 3887.54,
    "High": 3895.56,
    "Low": 3885.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:15:00Z",
    "Date": "2025-10-18T22:29:59Z",
    "Open": 3887.54,
    "Close": 3893.16,
    "High": 3895.38,
    "Low": 3886.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:30:00Z",
    "Date": "2025-10-18T22:44:59Z",
    "Open": 3893.16,
    "Close": 3892.27,
    "High": 3896.48,
    "Low": 3890.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:45:00Z",
    "Date": "2025-10-18T22:59:59Z",
    "Open": 3892.27,
    "Close": 3887.13,
    "High": 3892.39,
    "Low": 3884.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:00:00Z",
    "Date": "2025-10-18T23:14:59Z",
    "Open": 3887.13,
    "Close": 3887.42,
    "High": 3890.88,
    "Low": 3882.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:15:00Z",
    "Date": "2025-10-18T23:29:59Z",
    "Open": 3887.42,
    "Close": 3887.91,
    "High": 3889.57,
    "Low": 3881.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:30:00Z",
    "Date": "2025-10-18T23:44:59Z",
    "Open": 3887.91,
    "Close": 3887.8,
    "High": 3891.92,
    "Low": 3886.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:45:00Z",
    "Date": "2025-10-18T23:59:59Z",
    "Open": 3887.8,
    "Close": 3890.16,
    "High": 3891.0,
    "Low": 3886.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:00:00Z",
    "Date": "2025-10-19T00:14:59Z",
    "Open": 3890.16,
    "Close": 3886.38,
    "High": 3892.68,
    "Low": 3883.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:15:00Z",
    "Date": "2025-10-19T00:29:59Z",
    "Open": 3886.38,
    "Close": 3882.66,
    "High": 3890.74,
    "Low": 3881.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:30:00Z",
    "Date": "2025-10-19T00:44:59Z",
    "Open": 3882.66,
    "Close": 3868.57,
    "High": 3883.59,
    "Low": 3866.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:45:00Z",
    "Date": "2025-10-19T00:59:59Z",
    "Open": 3868.57,
    "Close": 3870.12,
    "High": 3872.61,
    "Low": 3863.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:00:00Z",
    "Date": "2025-10-19T01:14:59Z",
    "Open": 3870.12,
    "Close": 3860.99,
    "High": 3870.39,
    "Low": 3856.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:15:00Z",
    "Date": "2025-10-19T01:29:59Z",
    "Open": 3860.99,
    "Close": 3872.3,
    "High": 3873.14,
    "Low": 3859.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:30:00Z",
    "Date": "2025-10-19T01:44:59Z",
    "Open": 3872.3,
    "Close": 3870.15,
    "High": 3873.56,
    "Low": 3865.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:45:00Z",
    "Date": "2025-10-19T01:59:59Z",
    "Open": 3870.15,
    "Close": 3875.03,
    "High": 3877.71,
    "Low": 3870.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:00:00Z",
    "Date": "2025-10-19T02:14:59Z",
    "Open": 3875.03,
    "Close": 3868.2,
    "High": 3876.6,
    "Low": 3866.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:15:00Z",
    "Date": "2025-10-19T02:29:59Z",
    "Open": 3868.2,
    "Close": 3869.56,
    "High": 3874.36,
    "Low": 3865.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:30:00Z",
    "Date": "2025-10-19T02:44:59Z",
    "Open": 3869.56,
    "Close": 3869.76,
    "High": 3873.89,
    "Low": 3867.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:45:00Z",
    "Date": "2025-10-19T02:59:59Z",
    "Open": 3869.76,
    "Close": 3874.2,
    "High": 3875.27,
    "Low": 3867.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:00:00Z",
    "Date": "2025-10-19T03:14:59Z",
    "Open": 3874.2,
    "Close": 3870.19,
    "High": 3876.41,
    "Low": 3869.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:15:00Z",
    "Date": "2025-10-19T03:29:59Z",
    "Open": 3870.19,
    "Close": 3886.76,
    "High": 3887.43,
    "Low": 3869.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:30:00Z",
    "Date": "2025-10-19T03:44:59Z",
    "Open": 3886.76,
    "Close": 3900.24,
    "High": 3903.86,
    "Low": 3886.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:45:00Z",
    "Date": "2025-10-19T03:59:59Z",
    "Open": 3900.24,
    "Close": 3906.94,
    "High": 3907.36,
    "Low": 3896.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:00:00Z",
    "Date": "2025-10-19T04:14:59Z",
    "Open": 3906.94,
    "Close": 3895.76,
    "High": 3908.93,
    "Low": 3893.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:15:00Z",
    "Date": "2025-10-19T04:29:59Z",
    "Open": 3895.76,
    "Close": 3901.7,
    "High": 3902.36,
    "Low": 3895.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:30:00Z",
    "Date": "2025-10-19T04:44:59Z",
    "Open": 3901.7,
    "Close": 3899.96,
    "High": 3904.89,
    "Low": 3898.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:45:00Z",
    "Date": "2025-10-19T04:59:59Z",
    "Open": 3899.96,
    "Close": 3903.35,
    "High": 3903.65,
    "Low": 3898.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:00:00Z",
    "Date": "2025-10-19T05:14:59Z",
    "Open": 3903.35,
    "Close": 3903.6,
    "High": 3906.77,
    "Low": 3901.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:15:00Z",
    "Date": "2025-10-19T05:29:59Z",
    "Open": 3903.6,
    "Close": 3907.19,
    "High": 3921.89,
    "Low": 3902.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:30:00Z",
    "Date": "2025-10-19T05:44:59Z",
    "Open": 3907.19,
    "Close": 3903.65,
    "High": 3913.03,
    "Low": 3900.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:45:00Z",
    "Date": "2025-10-19T05:59:59Z",
    "Open": 3903.65,
    "Close": 3897.93,
    "High": 3903.7,
    "Low": 3895.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:00:00Z",
    "Date": "2025-10-19T06:14:59Z",
    "Open": 3897.93,
    "Close": 3890.76,
    "High": 3901.76,
    "Low": 3890.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:15:00Z",
    "Date": "2025-10-19T06:29:59Z",
    "Open": 3890.76,
    "Close": 3889.5,
    "High": 3892.91,
    "Low": 3886.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:30:00Z",
    "Date": "2025-10-19T06:44:59Z",
    "Open": 3889.5,
    "Close": 3881.49,
    "High": 3889.77,
    "Low": 3877.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:45:00Z",
    "Date": "2025-10-19T06:59:59Z",
    "Open": 3881.49,
    "Close": 3882.43,
    "High": 3883.84,
    "Low": 3875.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:00:00Z",
    "Date": "2025-10-19T07:14:59Z",
    "Open": 3882.43,
    "Close": 3887.8,
    "High": 3888.94,
    "Low": 3878.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:15:00Z",
    "Date": "2025-10-19T07:29:59Z",
    "Open": 3887.8,
    "Close": 3884.92,
    "High": 3891.86,
    "Low": 3883.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:30:00Z",
    "Date": "2025-10-19T07:44:59Z",
    "Open": 3884.92,
    "Close": 3882.36,
    "High": 3894.45,
    "Low": 3880.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:45:00Z",
    "Date": "2025-10-19T07:59:59Z",
    "Open": 3882.36,
    "Close": 3888.97,
    "High": 3889.08,
    "Low": 3879.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:00:00Z",
    "Date": "2025-10-19T08:14:59Z",
    "Open": 3888.97,
    "Close": 3888.75,
    "High": 3897.38,
    "Low": 3885.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:15:00Z",
    "Date": "2025-10-19T08:29:59Z",
    "Open": 3888.75,
    "Close": 3876.05,
    "High": 3955.03,
    "Low": 3831.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:30:00Z",
    "Date": "2025-10-19T08:44:59Z",
    "Open": 3876.05,
    "Close": 3863.45,
    "High": 3876.55,
    "Low": 3860.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:45:00Z",
    "Date": "2025-10-19T08:59:59Z",
    "Open": 3863.45,
    "Close": 3863.9,
    "High": 3874.76,
    "Low": 3859.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:00:00Z",
    "Date": "2025-10-19T09:14:59Z",
    "Open": 3863.9,
    "Close": 3862.06,
    "High": 3865.03,
    "Low": 3850.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:15:00Z",
    "Date": "2025-10-19T09:29:59Z",
    "Open": 3862.06,
    "Close": 3854.49,
    "High": 3868.74,
    "Low": 3852.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:30:00Z",
    "Date": "2025-10-19T09:44:59Z",
    "Open": 3854.49,
    "Close": 3896.57,
    "High": 3905.75,
    "Low": 3854.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:45:00Z",
    "Date": "2025-10-19T09:59:59Z",
    "Open": 3896.57,
    "Close": 3913.42,
    "High": 3928.76,
    "Low": 3891.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:00:00Z",
    "Date": "2025-10-19T10:14:59Z",
    "Open": 3913.42,
    "Close": 3910.34,
    "High": 3926.91,
    "Low": 3899.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:15:00Z",
    "Date": "2025-10-19T10:29:59Z",
    "Open": 3910.34,
    "Close": 3935.54,
    "High": 3949.53,
    "Low": 3907.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:30:00Z",
    "Date": "2025-10-19T10:44:59Z",
    "Open": 3935.54,
    "Close": 3928.18,
    "High": 3936.34,
    "Low": 3920.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:45:00Z",
    "Date": "2025-10-19T10:59:59Z",
    "Open": 3928.18,
    "Close": 3931.89,
    "High": 3932.15,
    "Low": 3917.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:00:00Z",
    "Date": "2025-10-19T11:14:59Z",
    "Open": 3931.89,
    "Close": 3947.24,
    "High": 3952.47,
    "Low": 3931.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:15:00Z",
    "Date": "2025-10-19T11:29:59Z",
    "Open": 3947.24,
    "Close": 3931.43,
    "High": 3952.05,
    "Low": 3926.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:30:00Z",
    "Date": "2025-10-19T11:44:59Z",
    "Open": 3931.43,
    "Close": 3924.32,
    "High": 3935.69,
    "Low": 3923.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:45:00Z",
    "Date": "2025-10-19T11:59:59Z",
    "Open": 3924.32,
    "Close": 3924.87,
    "High": 3927.94,
    "Low": 3918.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:00:00Z",
    "Date": "2025-10-19T12:14:59Z",
    "Open": 3924.87,
    "Close": 3919.0,
    "High": 3931.42,
    "Low": 3916.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:15:00Z",
    "Date": "2025-10-19T12:29:59Z",
    "Open": 3919.0,
    "Close": 3915.12,
    "High": 3923.03,
    "Low": 3912.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:30:00Z",
    "Date": "2025-10-19T12:44:59Z",
    "Open": 3915.12,
    "Close": 3916.78,
    "High": 3924.6,
    "Low": 3910.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:45:00Z",
    "Date": "2025-10-19T12:59:59Z",
    "Open": 3916.78,
    "Close": 3922.61,
    "High": 3924.54,
    "Low": 3913.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:00:00Z",
    "Date": "2025-10-19T13:14:59Z",
    "Open": 3922.61,
    "Close": 3918.1,
    "High": 3927.2,
    "Low": 3914.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:15:00Z",
    "Date": "2025-10-19T13:29:59Z",
    "Open": 3918.1,
    "Close": 3926.92,
    "High": 3927.31,
    "Low": 3915.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:30:00Z",
    "Date": "2025-10-19T13:44:59Z",
    "Open": 3926.92,
    "Close": 3947.29,
    "High": 3950.16,
    "Low": 3926.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:45:00Z",
    "Date": "2025-10-19T13:59:59Z",
    "Open": 3947.29,
    "Close": 3973.0,
    "High": 3987.11,
    "Low": 3944.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:00:00Z",
    "Date": "2025-10-19T14:14:59Z",
    "Open": 3973.0,
    "Close": 3968.72,
    "High": 3974.41,
    "Low": 3956.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:15:00Z",
    "Date": "2025-10-19T14:29:59Z",
    "Open": 3968.72,
    "Close": 3991.79,
    "High": 4001.1,
    "Low": 3964.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:30:00Z",
    "Date": "2025-10-19T14:44:59Z",
    "Open": 3991.79,
    "Close": 3985.0,
    "High": 3997.65,
    "Low": 3972.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:45:00Z",
    "Date": "2025-10-19T14:59:59Z",
    "Open": 3985.0,
    "Close": 3990.77,
    "High": 3992.88,
    "Low": 3980.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:00:00Z",
    "Date": "2025-10-19T15:14:59Z",
    "Open": 3990.77,
    "Close": 3982.6,
    "High": 3993.64,
    "Low": 3978.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:15:00Z",
    "Date": "2025-10-19T15:29:59Z",
    "Open": 3982.6,
    "Close": 3982.79,
    "High": 3990.96,
    "Low": 3978.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:30:00Z",
    "Date": "2025-10-19T15:44:59Z",
    "Open": 3982.79,
    "Close": 3976.2,
    "High": 3984.28,
    "Low": 3974.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:45:00Z",
    "Date": "2025-10-19T15:59:59Z",
    "Open": 3976.2,
    "Close": 3980.33,
    "High": 3983.07,
    "Low": 3976.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:00:00Z",
    "Date": "2025-10-19T16:14:59Z",
    "Open": 3980.33,
    "Close": 3971.28,
    "High": 3981.33,
    "Low": 3969.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:15:00Z",
    "Date": "2025-10-19T16:29:59Z",
    "Open": 3971.28,
    "Close": 3970.29,
    "High": 3974.06,
    "Low": 3965.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:30:00Z",
    "Date": "2025-10-19T16:44:59Z",
    "Open": 3970.29,
    "Close": 3986.73,
    "High": 3987.29,
    "Low": 3960.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:45:00Z",
    "Date": "2025-10-19T16:59:59Z",
    "Open": 3986.73,
    "Close": 3982.64,
    "High": 3990.21,
    "Low": 3979.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:00:00Z",
    "Date": "2025-10-19T17:14:59Z",
    "Open": 3982.64,
    "Close": 4013.26,
    "High": 4028.19,
    "Low": 3981.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:15:00Z",
    "Date": "2025-10-19T17:29:59Z",
    "Open": 4013.26,
    "Close": 3991.33,
    "High": 4018.72,
    "Low": 3991.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:30:00Z",
    "Date": "2025-10-19T17:44:59Z",
    "Open": 3991.33,
    "Close": 3992.5,
    "High": 3997.58,
    "Low": 3988.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:45:00Z",
    "Date": "2025-10-19T17:59:59Z",
    "Open": 3992.5,
    "Close": 3995.28,
    "High": 3997.16,
    "Low": 3986.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:00:00Z",
    "Date": "2025-10-19T18:14:59Z",
    "Open": 3995.28,
    "Close": 3994.22,
    "High": 4004.97,
    "Low": 3990.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:15:00Z",
    "Date": "2025-10-19T18:29:59Z",
    "Open": 3994.22,
    "Close": 3995.69,
    "High": 3999.71,
    "Low": 3988.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:30:00Z",
    "Date": "2025-10-19T18:44:59Z",
    "Open": 3995.69,
    "Close": 4003.55,
    "High": 4006.07,
    "Low": 3992.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:45:00Z",
    "Date": "2025-10-19T18:59:59Z",
    "Open": 4003.55,
    "Close": 4003.44,
    "High": 4007.12,
    "Low": 4001.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:00:00Z",
    "Date": "2025-10-19T19:14:59Z",
    "Open": 4003.44,
    "Close": 3991.44,
    "High": 4007.17,
    "Low": 3983.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:15:00Z",
    "Date": "2025-10-19T19:29:59Z",
    "Open": 3991.44,
    "Close": 3993.2,
    "High": 3993.43,
    "Low": 3987.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:30:00Z",
    "Date": "2025-10-19T19:44:59Z",
    "Open": 3993.2,
    "Close": 3986.53,
    "High": 3993.58,
    "Low": 3981.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:45:00Z",
    "Date": "2025-10-19T19:59:59Z",
    "Open": 3986.53,
    "Close": 3987.62,
    "High": 3991.54,
    "Low": 3980.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:00:00Z",
    "Date": "2025-10-19T20:14:59Z",
    "Open": 3987.62,
    "Close": 3980.48,
    "High": 3989.33,
    "Low": 3980.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:15:00Z",
    "Date": "2025-10-19T20:29:59Z",
    "Open": 3980.48,
    "Close": 3986.06,
    "High": 3986.35,
    "Low": 3976.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:30:00Z",
    "Date": "2025-10-19T20:44:59Z",
    "Open": 3986.06,
    "Close": 3985.87,
    "High": 3988.18,
    "Low": 3982.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:45:00Z",
    "Date": "2025-10-19T20:59:59Z",
    "Open": 3985.87,
    "Close": 4002.69,
    "High": 4003.96,
    "Low": 3985.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:00:00Z",
    "Date": "2025-10-19T21:14:59Z",
    "Open": 4002.69,
    "Close": 4004.12,
    "High": 4005.47,
    "Low": 3997.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:15:00Z",
    "Date": "2025-10-19T21:29:59Z",
    "Open": 4004.12,
    "Close": 3988.54,
    "High": 4004.64,
    "Low": 3988.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:30:00Z",
    "Date": "2025-10-19T21:44:59Z",
    "Open": 3988.54,
    "Close": 3992.99,
    "High": 3996.19,
    "Low": 3986.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:45:00Z",
    "Date": "2025-10-19T21:59:59Z",
    "Open": 3992.99,
    "Close": 3999.14,
    "High": 3999.85,
    "Low": 3990.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:00:00Z",
    "Date": "2025-10-19T22:14:59Z",
    "Open": 3999.14,
    "Close": 4009.73,
    "High": 4011.2,
    "Low": 3990.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:15:00Z",
    "Date": "2025-10-19T22:29:59Z",
    "Open": 4009.73,
    "Close": 4017.38,
    "High": 4020.75,
    "Low": 4004.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:30:00Z",
    "Date": "2025-10-19T22:44:59Z",
    "Open": 4017.38,
    "Close": 4024.93,
    "High": 4025.14,
    "Low": 4013.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:45:00Z",
    "Date": "2025-10-19T22:59:59Z",
    "Open": 4024.93,
    "Close": 4021.56,
    "High": 4030.52,
    "Low": 4020.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:00:00Z",
    "Date": "2025-10-19T23:14:59Z",
    "Open": 4021.56,
    "Close": 4004.56,
    "High": 4022.12,
    "Low": 4001.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:15:00Z",
    "Date": "2025-10-19T23:29:59Z",
    "Open": 4004.56,
    "Close": 3995.76,
    "High": 4004.76,
    "Low": 3993.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:30:00Z",
    "Date": "2025-10-19T23:44:59Z",
    "Open": 3995.76,
    "Close": 3977.89,
    "High": 3998.66,
    "Low": 3974.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:45:00Z",
    "Date": "2025-10-19T23:59:59Z",
    "Open": 3977.89,
    "Close": 3983.95,
    "High": 3987.42,
    "Low": 3976.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:00:00Z",
    "Date": "2025-10-20T00:14:59Z",
    "Open": 3983.95,
    "Close": 3957.83,
    "High": 3984.12,
    "Low": 3956.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:15:00Z",
    "Date": "2025-10-20T00:29:59Z",
    "Open": 3957.83,
    "Close": 3928.54,
    "High": 3962.16,
    "Low": 3923.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:30:00Z",
    "Date": "2025-10-20T00:44:59Z",
    "Open": 3928.54,
    "Close": 3934.49,
    "High": 3942.76,
    "Low": 3910.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:45:00Z",
    "Date": "2025-10-20T00:59:59Z",
    "Open": 3934.49,
    "Close": 3943.23,
    "High": 3946.22,
    "Low": 3929.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:00:00Z",
    "Date": "2025-10-20T01:14:59Z",
    "Open": 3943.23,
    "Close": 3944.79,
    "High": 3954.32,
    "Low": 3931.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:15:00Z",
    "Date": "2025-10-20T01:29:59Z",
    "Open": 3944.79,
    "Close": 3949.28,
    "High": 3955.83,
    "Low": 3941.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:30:00Z",
    "Date": "2025-10-20T01:44:59Z",
    "Open": 3949.28,
    "Close": 3945.66,
    "High": 3953.24,
    "Low": 3937.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:45:00Z",
    "Date": "2025-10-20T01:59:59Z",
    "Open": 3945.66,
    "Close": 3939.62,
    "High": 3952.1,
    "Low": 3938.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:00:00Z",
    "Date": "2025-10-20T02:14:59Z",
    "Open": 3939.62,
    "Close": 3929.47,
    "High": 3939.71,
    "Low": 3921.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:15:00Z",
    "Date": "2025-10-20T02:29:59Z",
    "Open": 3929.47,
    "Close": 3948.14,
    "High": 3951.53,
    "Low": 3927.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:30:00Z",
    "Date": "2025-10-20T02:44:59Z",
    "Open": 3948.14,
    "Close": 3959.57,
    "High": 3964.19,
    "Low": 3943.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:45:00Z",
    "Date": "2025-10-20T02:59:59Z",
    "Open": 3959.57,
    "Close": 3958.17,
    "High": 3968.39,
    "Low": 3953.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:00:00Z",
    "Date": "2025-10-20T03:14:59Z",
    "Open": 3958.17,
    "Close": 3958.07,
    "High": 3958.91,
    "Low": 3949.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:15:00Z",
    "Date": "2025-10-20T03:29:59Z",
    "Open": 3958.07,
    "Close": 3960.64,
    "High": 3970.25,
    "Low": 3956.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:30:00Z",
    "Date": "2025-10-20T03:44:59Z",
    "Open": 3960.64,
    "Close": 3980.59,
    "High": 3987.29,
    "Low": 3956.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:45:00Z",
    "Date": "2025-10-20T03:59:59Z",
    "Open": 3980.59,
    "Close": 4028.21,
    "High": 4038.02,
    "Low": 3976.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:00:00Z",
    "Date": "2025-10-20T04:14:59Z",
    "Open": 4028.21,
    "Close": 4035.19,
    "High": 4049.02,
    "Low": 4026.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:15:00Z",
    "Date": "2025-10-20T04:29:59Z",
    "Open": 4035.19,
    "Close": 4032.08,
    "High": 4040.37,
    "Low": 4024.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:30:00Z",
    "Date": "2025-10-20T04:44:59Z",
    "Open": 4032.08,
    "Close": 4042.04,
    "High": 4046.78,
    "Low": 4031.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:45:00Z",
    "Date": "2025-10-20T04:59:59Z",
    "Open": 4042.04,
    "Close": 4055.53,
    "High": 4055.94,
    "Low": 4037.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:00:00Z",
    "Date": "2025-10-20T05:14:59Z",
    "Open": 4055.53,
    "Close": 4055.04,
    "High": 4057.13,
    "Low": 4043.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:15:00Z",
    "Date": "2025-10-20T05:29:59Z",
    "Open": 4055.04,
    "Close": 4055.06,
    "High": 4057.36,
    "Low": 4045.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:30:00Z",
    "Date": "2025-10-20T05:44:59Z",
    "Open": 4055.06,
    "Close": 4059.83,
    "High": 4065.84,
    "Low": 4053.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:45:00Z",
    "Date": "2025-10-20T05:59:59Z",
    "Open": 4059.83,
    "Close": 4062.02,
    "High": 4076.18,
    "Low": 4055.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:00:00Z",
    "Date": "2025-10-20T06:14:59Z",
    "Open": 4062.02,
    "Close": 4072.19,
    "High": 4079.96,
    "Low": 4058.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:15:00Z",
    "Date": "2025-10-20T06:29:59Z",
    "Open": 4072.19,
    "Close": 4075.0,
    "High": 4085.02,
    "Low": 4070.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:30:00Z",
    "Date": "2025-10-20T06:44:59Z",
    "Open": 4075.0,
    "Close": 4082.95,
    "High": 4084.98,
    "Low": 4074.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:45:00Z",
    "Date": "2025-10-20T06:59:59Z",
    "Open": 4082.95,
    "Close": 4076.29,
    "High": 4084.75,
    "Low": 4075.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:00:00Z",
    "Date": "2025-10-20T07:14:59Z",
    "Open": 4076.29,
    "Close": 4074.28,
    "High": 4077.08,
    "Low": 4064.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:15:00Z",
    "Date": "2025-10-20T07:29:59Z",
    "Open": 4074.28,
    "Close": 4070.0,
    "High": 4077.97,
    "Low": 4068.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:30:00Z",
    "Date": "2025-10-20T07:44:59Z",
    "Open": 4070.0,
    "Close": 4061.05,
    "High": 4071.12,
    "Low": 4058.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:45:00Z",
    "Date": "2025-10-20T07:59:59Z",
    "Open": 4061.05,
    "Close": 4056.24,
    "High": 4062.67,
    "Low": 4052.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:00:00Z",
    "Date": "2025-10-20T08:14:59Z",
    "Open": 4056.24,
    "Close": 4048.33,
    "High": 4058.66,
    "Low": 4039.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:15:00Z",
    "Date": "2025-10-20T08:29:59Z",
    "Open": 4048.33,
    "Close": 4049.51,
    "High": 4049.67,
    "Low": 4034.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:30:00Z",
    "Date": "2025-10-20T08:44:59Z",
    "Open": 4049.51,
    "Close": 4051.9,
    "High": 4072.05,
    "Low": 4043.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:45:00Z",
    "Date": "2025-10-20T08:59:59Z",
    "Open": 4051.9,
    "Close": 4046.61,
    "High": 4060.61,
    "Low": 4041.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:00:00Z",
    "Date": "2025-10-20T09:14:59Z",
    "Open": 4046.61,
    "Close": 4048.8,
    "High": 4052.45,
    "Low": 4037.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:15:00Z",
    "Date": "2025-10-20T09:29:59Z",
    "Open": 4048.8,
    "Close": 4040.96,
    "High": 4049.98,
    "Low": 4036.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:30:00Z",
    "Date": "2025-10-20T09:44:59Z",
    "Open": 4040.96,
    "Close": 4042.76,
    "High": 4045.07,
    "Low": 4035.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:45:00Z",
    "Date": "2025-10-20T09:59:59Z",
    "Open": 4042.76,
    "Close": 4046.3,
    "High": 4048.36,
    "Low": 4037.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:00:00Z",
    "Date": "2025-10-20T10:14:59Z",
    "Open": 4046.3,
    "Close": 4046.85,
    "High": 4052.69,
    "Low": 4039.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:15:00Z",
    "Date": "2025-10-20T10:29:59Z",
    "Open": 4046.85,
    "Close": 4050.67,
    "High": 4052.82,
    "Low": 4043.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:30:00Z",
    "Date": "2025-10-20T10:44:59Z",
    "Open": 4050.67,
    "Close": 4040.93,
    "High": 4054.82,
    "Low": 4037.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:45:00Z",
    "Date": "2025-10-20T10:59:59Z",
    "Open": 4040.93,
    "Close": 4027.59,
    "High": 4041.05,
    "Low": 4017.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:00:00Z",
    "Date": "2025-10-20T11:14:59Z",
    "Open": 4027.59,
    "Close": 4017.2,
    "High": 4028.61,
    "Low": 4014.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:15:00Z",
    "Date": "2025-10-20T11:29:59Z",
    "Open": 4017.2,
    "Close": 4033.29,
    "High": 4034.36,
    "Low": 4013.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:30:00Z",
    "Date": "2025-10-20T11:44:59Z",
    "Open": 4033.29,
    "Close": 4031.41,
    "High": 4034.92,
    "Low": 4026.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:45:00Z",
    "Date": "2025-10-20T11:59:59Z",
    "Open": 4031.41,
    "Close": 4036.28,
    "High": 4042.47,
    "Low": 4030.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:00:00Z",
    "Date": "2025-10-20T12:14:59Z",
    "Open": 4036.28,
    "Close": 4030.17,
    "High": 4036.45,
    "Low": 4026.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:15:00Z",
    "Date": "2025-10-20T12:29:59Z",
    "Open": 4030.17,
    "Close": 4037.62,
    "High": 4040.73,
    "Low": 4027.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:30:00Z",
    "Date": "2025-10-20T12:44:59Z",
    "Open": 4037.62,
    "Close": 4030.03,
    "High": 4040.7,
    "Low": 4028.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:45:00Z",
    "Date": "2025-10-20T12:59:59Z",
    "Open": 4030.03,
    "Close": 4039.03,
    "High": 4039.15,
    "Low": 4027.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:00:00Z",
    "Date": "2025-10-20T13:14:59Z",
    "Open": 4039.03,
    "Close": 4031.02,
    "High": 4042.76,
    "Low": 4030.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:15:00Z",
    "Date": "2025-10-20T13:29:59Z",
    "Open": 4031.02,
    "Close": 4027.2,
    "High": 4035.94,
    "Low": 4021.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:30:00Z",
    "Date": "2025-10-20T13:44:59Z",
    "Open": 4027.2,
    "Close": 4033.94,
    "High": 4043.8,
    "Low": 4026.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:45:00Z",
    "Date": "2025-10-20T13:59:59Z",
    "Open": 4033.94,
    "Close": 4039.68,
    "High": 4045.44,
    "Low": 4028.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:00:00Z",
    "Date": "2025-10-20T14:14:59Z",
    "Open": 4039.68,
    "Close": 4027.49,
    "High": 4043.94,
    "Low": 4026.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:15:00Z",
    "Date": "2025-10-20T14:29:59Z",
    "Open": 4027.49,
    "Close": 4041.9,
    "High": 4047.77,
    "Low": 4013.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:30:00Z",
    "Date": "2025-10-20T14:44:59Z",
    "Open": 4041.9,
    "Close": 4031.41,
    "High": 4046.9,
    "Low": 4026.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:45:00Z",
    "Date": "2025-10-20T14:59:59Z",
    "Open": 4031.41,
    "Close": 4039.57,
    "High": 4044.7,
    "Low": 4031.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:00:00Z",
    "Date": "2025-10-20T15:14:59Z",
    "Open": 4039.57,
    "Close": 4027.64,
    "High": 4050.6,
    "Low": 4026.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:15:00Z",
    "Date": "2025-10-20T15:29:59Z",
    "Open": 4027.64,
    "Close": 4024.94,
    "High": 4030.0,
    "Low": 4018.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:30:00Z",
    "Date": "2025-10-20T15:44:59Z",
    "Open": 4024.94,
    "Close": 4030.7,
    "High": 4032.64,
    "Low": 4020.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:45:00Z",
    "Date": "2025-10-20T15:59:59Z",
    "Open": 4030.7,
    "Close": 4005.74,
    "High": 4042.86,
    "Low": 4004.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:00:00Z",
    "Date": "2025-10-20T16:14:59Z",
    "Open": 4005.74,
    "Close": 3976.16,
    "High": 4005.74,
    "Low": 3957.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:15:00Z",
    "Date": "2025-10-20T16:29:59Z",
    "Open": 3976.16,
    "Close": 3965.6,
    "High": 3981.41,
    "Low": 3958.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:30:00Z",
    "Date": "2025-10-20T16:44:59Z",
    "Open": 3965.6,
    "Close": 3938.44,
    "High": 3965.87,
    "Low": 3936.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:45:00Z",
    "Date": "2025-10-20T16:59:59Z",
    "Open": 3938.44,
    "Close": 3951.16,
    "High": 3955.81,
    "Low": 3927.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:00:00Z",
    "Date": "2025-10-20T17:14:59Z",
    "Open": 3951.16,
    "Close": 3943.23,
    "High": 3966.32,
    "Low": 3942.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:15:00Z",
    "Date": "2025-10-20T17:29:59Z",
    "Open": 3943.23,
    "Close": 3939.78,
    "High": 3952.47,
    "Low": 3934.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:30:00Z",
    "Date": "2025-10-20T17:44:59Z",
    "Open": 3939.78,
    "Close": 3930.09,
    "High": 3942.02,
    "Low": 3922.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:45:00Z",
    "Date": "2025-10-20T17:59:59Z",
    "Open": 3930.09,
    "Close": 3952.03,
    "High": 3956.15,
    "Low": 3929.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:00:00Z",
    "Date": "2025-10-20T18:14:59Z",
    "Open": 3952.03,
    "Close": 3954.23,
    "High": 3961.95,
    "Low": 3948.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:15:00Z",
    "Date": "2025-10-20T18:29:59Z",
    "Open": 3954.23,
    "Close": 3961.27,
    "High": 3962.49,
    "Low": 3946.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:30:00Z",
    "Date": "2025-10-20T18:44:59Z",
    "Open": 3961.27,
    "Close": 3964.29,
    "High": 3967.24,
    "Low": 3956.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:45:00Z",
    "Date": "2025-10-20T18:59:59Z",
    "Open": 3964.29,
    "Close": 3975.26,
    "High": 3976.56,
    "Low": 3963.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:00:00Z",
    "Date": "2025-10-20T19:14:59Z",
    "Open": 3975.26,
    "Close": 3968.39,
    "High": 3979.79,
    "Low": 3963.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:15:00Z",
    "Date": "2025-10-20T19:29:59Z",
    "Open": 3968.39,
    "Close": 3975.59,
    "High": 3977.46,
    "Low": 3960.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:30:00Z",
    "Date": "2025-10-20T19:44:59Z",
    "Open": 3975.59,
    "Close": 3985.41,
    "High": 3988.47,
    "Low": 3974.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:45:00Z",
    "Date": "2025-10-20T19:59:59Z",
    "Open": 3985.41,
    "Close": 3982.35,
    "High": 3993.29,
    "Low": 3981.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:00:00Z",
    "Date": "2025-10-20T20:14:59Z",
    "Open": 3982.35,
    "Close": 3989.78,
    "High": 3991.29,
    "Low": 3975.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:15:00Z",
    "Date": "2025-10-20T20:29:59Z",
    "Open": 3989.78,
    "Close": 3986.92,
    "High": 3997.54,
    "Low": 3984.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:30:00Z",
    "Date": "2025-10-20T20:44:59Z",
    "Open": 3986.92,
    "Close": 3994.12,
    "High": 3994.34,
    "Low": 3982.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:45:00Z",
    "Date": "2025-10-20T20:59:59Z",
    "Open": 3994.12,
    "Close": 3999.21,
    "High": 3999.43,
    "Low": 3990.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:00:00Z",
    "Date": "2025-10-20T21:14:59Z",
    "Open": 3999.21,
    "Close": 3994.0,
    "High": 4004.13,
    "Low": 3993.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:15:00Z",
    "Date": "2025-10-20T21:29:59Z",
    "Open": 3994.0,
    "Close": 3988.1,
    "High": 3994.45,
    "Low": 3979.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:30:00Z",
    "Date": "2025-10-20T21:44:59Z",
    "Open": 3988.1,
    "Close": 3980.56,
    "High": 3989.25,
    "Low": 3974.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:45:00Z",
    "Date": "2025-10-20T21:59:59Z",
    "Open": 3980.56,
    "Close": 3977.75,
    "High": 3981.07,
    "Low": 3972.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:00:00Z",
    "Date": "2025-10-20T22:14:59Z",
    "Open": 3977.75,
    "Close": 3985.81,
    "High": 3986.58,
    "Low": 3971.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:15:00Z",
    "Date": "2025-10-20T22:29:59Z",
    "Open": 3985.81,
    "Close": 3982.02,
    "High": 3988.98,
    "Low": 3981.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:30:00Z",
    "Date": "2025-10-20T22:44:59Z",
    "Open": 3982.02,
    "Close": 3991.67,
    "High": 3992.12,
    "Low": 3981.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:45:00Z",
    "Date": "2025-10-20T22:59:59Z",
    "Open": 3991.67,
    "Close": 3990.02,
    "High": 3992.56,
    "Low": 3985.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:00:00Z",
    "Date": "2025-10-20T23:14:59Z",
    "Open": 3990.02,
    "Close": 3981.5,
    "High": 3994.78,
    "Low": 3979.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:15:00Z",
    "Date": "2025-10-20T23:29:59Z",
    "Open": 3981.5,
    "Close": 3989.08,
    "High": 3989.35,
    "Low": 3978.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:30:00Z",
    "Date": "2025-10-20T23:44:59Z",
    "Open": 3989.08,
    "Close": 3982.71,
    "High": 3990.45,
    "Low": 3980.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:45:00Z",
    "Date": "2025-10-20T23:59:59Z",
    "Open": 3982.71,
    "Close": 3980.61,
    "High": 3986.05,
    "Low": 3977.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:00:00Z",
    "Date": "2025-10-21T00:14:59Z",
    "Open": 3980.61,
    "Close": 3965.63,
    "High": 3980.82,
    "Low": 3964.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:15:00Z",
    "Date": "2025-10-21T00:29:59Z",
    "Open": 3965.63,
    "Close": 3978.78,
    "High": 3979.93,
    "Low": 3965.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:30:00Z",
    "Date": "2025-10-21T00:44:59Z",
    "Open": 3978.78,
    "Close": 3982.54,
    "High": 3987.01,
    "Low": 3972.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:45:00Z",
    "Date": "2025-10-21T00:59:59Z",
    "Open": 3982.54,
    "Close": 3973.21,
    "High": 3982.73,
    "Low": 3972.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:00:00Z",
    "Date": "2025-10-21T01:14:59Z",
    "Open": 3973.21,
    "Close": 3958.28,
    "High": 3975.12,
    "Low": 3956.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:15:00Z",
    "Date": "2025-10-21T01:29:59Z",
    "Open": 3958.28,
    "Close": 3964.22,
    "High": 3966.8,
    "Low": 3956.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:30:00Z",
    "Date": "2025-10-21T01:44:59Z",
    "Open": 3964.22,
    "Close": 3959.45,
    "High": 3965.69,
    "Low": 3953.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:45:00Z",
    "Date": "2025-10-21T01:59:59Z",
    "Open": 3959.45,
    "Close": 3949.66,
    "High": 3962.42,
    "Low": 3937.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:00:00Z",
    "Date": "2025-10-21T02:14:59Z",
    "Open": 3949.66,
    "Close": 3938.96,
    "High": 3952.09,
    "Low": 3928.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:15:00Z",
    "Date": "2025-10-21T02:29:59Z",
    "Open": 3938.96,
    "Close": 3939.16,
    "High": 3940.23,
    "Low": 3926.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:30:00Z",
    "Date": "2025-10-21T02:44:59Z",
    "Open": 3939.16,
    "Close": 3940.47,
    "High": 3948.32,
    "Low": 3935.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:45:00Z",
    "Date": "2025-10-21T02:59:59Z",
    "Open": 3940.47,
    "Close": 3932.45,
    "High": 3942.9,
    "Low": 3930.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:00:00Z",
    "Date": "2025-10-21T03:14:59Z",
    "Open": 3932.45,
    "Close": 3934.55,
    "High": 3939.22,
    "Low": 3929.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:15:00Z",
    "Date": "2025-10-21T03:29:59Z",
    "Open": 3934.55,
    "Close": 3937.02,
    "High": 3944.59,
    "Low": 3931.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:30:00Z",
    "Date": "2025-10-21T03:44:59Z",
    "Open": 3937.02,
    "Close": 3936.46,
    "High": 3942.37,
    "Low": 3934.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:45:00Z",
    "Date": "2025-10-21T03:59:59Z",
    "Open": 3936.46,
    "Close": 3923.93,
    "High": 3936.78,
    "Low": 3921.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:00:00Z",
    "Date": "2025-10-21T04:14:59Z",
    "Open": 3923.93,
    "Close": 3879.87,
    "High": 3924.04,
    "Low": 3868.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:15:00Z",
    "Date": "2025-10-21T04:29:59Z",
    "Open": 3879.87,
    "Close": 3878.11,
    "High": 3881.02,
    "Low": 3868.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:30:00Z",
    "Date": "2025-10-21T04:44:59Z",
    "Open": 3878.11,
    "Close": 3859.21,
    "High": 3878.37,
    "Low": 3854.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:45:00Z",
    "Date": "2025-10-21T04:59:59Z",
    "Open": 3859.21,
    "Close": 3852.02,
    "High": 3862.12,
    "Low": 3845.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:00:00Z",
    "Date": "2025-10-21T05:14:59Z",
    "Open": 3852.02,
    "Close": 3857.29,
    "High": 3859.04,
    "Low": 3841.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:15:00Z",
    "Date": "2025-10-21T05:29:59Z",
    "Open": 3857.29,
    "Close": 3865.7,
    "High": 3867.29,
    "Low": 3852.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:30:00Z",
    "Date": "2025-10-21T05:44:59Z",
    "Open": 3865.7,
    "Close": 3867.71,
    "High": 3870.77,
    "Low": 3852.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:45:00Z",
    "Date": "2025-10-21T05:59:59Z",
    "Open": 3867.71,
    "Close": 3864.86,
    "High": 3875.13,
    "Low": 3861.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:00:00Z",
    "Date": "2025-10-21T06:14:59Z",
    "Open": 3864.86,
    "Close": 3865.04,
    "High": 3866.16,
    "Low": 3856.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:15:00Z",
    "Date": "2025-10-21T06:29:59Z",
    "Open": 3865.04,
    "Close": 3882.43,
    "High": 3886.26,
    "Low": 3863.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:30:00Z",
    "Date": "2025-10-21T06:44:59Z",
    "Open": 3882.43,
    "Close": 3883.69,
    "High": 3891.8,
    "Low": 3880.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:45:00Z",
    "Date": "2025-10-21T06:59:59Z",
    "Open": 3883.69,
    "Close": 3888.53,
    "High": 3893.08,
    "Low": 3882.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:00:00Z",
    "Date": "2025-10-21T07:14:59Z",
    "Open": 3888.53,
    "Close": 3876.62,
    "High": 3890.51,
    "Low": 3876.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:15:00Z",
    "Date": "2025-10-21T07:29:59Z",
    "Open": 3876.62,
    "Close": 3893.01,
    "High": 3894.23,
    "Low": 3876.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:30:00Z",
    "Date": "2025-10-21T07:44:59Z",
    "Open": 3893.01,
    "Close": 3889.93,
    "High": 3897.77,
    "Low": 3889.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:45:00Z",
    "Date": "2025-10-21T07:59:59Z",
    "Open": 3889.93,
    "Close": 3893.79,
    "High": 3897.17,
    "Low": 3888.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:00:00Z",
    "Date": "2025-10-21T08:14:59Z",
    "Open": 3893.79,
    "Close": 3880.27,
    "High": 3894.63,
    "Low": 3879.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:15:00Z",
    "Date": "2025-10-21T08:29:59Z",
    "Open": 3880.27,
    "Close": 3881.05,
    "High": 3887.37,
    "Low": 3874.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:30:00Z",
    "Date": "2025-10-21T08:44:59Z",
    "Open": 3881.05,
    "Close": 3858.8,
    "High": 3881.25,
    "Low": 3855.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:45:00Z",
    "Date": "2025-10-21T08:59:59Z",
    "Open": 3858.8,
    "Close": 3868.92,
    "High": 3875.59,
    "Low": 3853.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:00:00Z",
    "Date": "2025-10-21T09:14:59Z",
    "Open": 3868.92,
    "Close": 3867.42,
    "High": 3869.8,
    "Low": 3857.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:15:00Z",
    "Date": "2025-10-21T09:29:59Z",
    "Open": 3867.42,
    "Close": 3871.86,
    "High": 3875.48,
    "Low": 3862.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:30:00Z",
    "Date": "2025-10-21T09:44:59Z",
    "Open": 3871.86,
    "Close": 3867.19,
    "High": 3874.35,
    "Low": 3864.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:45:00Z",
    "Date": "2025-10-21T09:59:59Z",
    "Open": 3867.19,
    "Close": 3865.64,
    "High": 3870.92,
    "Low": 3862.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:00:00Z",
    "Date": "2025-10-21T10:14:59Z",
    "Open": 3865.64,
    "Close": 3871.04,
    "High": 3874.52,
    "Low": 3862.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:15:00Z",
    "Date": "2025-10-21T10:29:59Z",
    "Open": 3871.04,
    "Close": 3862.64,
    "High": 3874.5,
    "Low": 3860.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:30:00Z",
    "Date": "2025-10-21T10:44:59Z",
    "Open": 3862.64,
    "Close": 3873.88,
    "High": 3879.73,
    "Low": 3862.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:45:00Z",
    "Date": "2025-10-21T10:59:59Z",
    "Open": 3873.88,
    "Close": 3884.84,
    "High": 3897.7,
    "Low": 3873.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:00:00Z",
    "Date": "2025-10-21T11:14:59Z",
    "Open": 3884.84,
    "Close": 3876.17,
    "High": 3885.67,
    "Low": 3870.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:15:00Z",
    "Date": "2025-10-21T11:29:59Z",
    "Open": 3876.17,
    "Close": 3884.1,
    "High": 3887.96,
    "Low": 3872.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:30:00Z",
    "Date": "2025-10-21T11:44:59Z",
    "Open": 3884.1,
    "Close": 3888.96,
    "High": 3895.13,
    "Low": 3880.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:45:00Z",
    "Date": "2025-10-21T11:59:59Z",
    "Open": 3888.96,
    "Close": 3891.0,
    "High": 3895.54,
    "Low": 3888.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:00:00Z",
    "Date": "2025-10-21T12:14:59Z",
    "Open": 3891.0,
    "Close": 3888.97,
    "High": 3893.78,
    "Low": 3885.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:15:00Z",
    "Date": "2025-10-21T12:29:59Z",
    "Open": 3888.97,
    "Close": 3905.68,
    "High": 3919.66,
    "Low": 3888.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:30:00Z",
    "Date": "2025-10-21T12:44:59Z",
    "Open": 3905.68,
    "Close": 3916.49,
    "High": 3916.89,
    "Low": 3900.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:45:00Z",
    "Date": "2025-10-21T12:59:59Z",
    "Open": 3916.49,
    "Close": 3881.52,
    "High": 3917.62,
    "Low": 3878.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:00:00Z",
    "Date": "2025-10-21T13:14:59Z",
    "Open": 3881.52,
    "Close": 3882.67,
    "High": 3893.99,
    "Low": 3863.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:15:00Z",
    "Date": "2025-10-21T13:29:59Z",
    "Open": 3882.67,
    "Close": 3886.7,
    "High": 3888.15,
    "Low": 3876.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:30:00Z",
    "Date": "2025-10-21T13:44:59Z",
    "Open": 3886.7,
    "Close": 3878.78,
    "High": 3899.62,
    "Low": 3870.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:45:00Z",
    "Date": "2025-10-21T13:59:59Z",
    "Open": 3878.78,
    "Close": 3867.45,
    "High": 3879.0,
    "Low": 3853.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:00:00Z",
    "Date": "2025-10-21T14:14:59Z",
    "Open": 3867.45,
    "Close": 3928.1,
    "High": 3928.23,
    "Low": 3866.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:15:00Z",
    "Date": "2025-10-21T14:29:59Z",
    "Open": 3928.1,
    "Close": 3917.71,
    "High": 3957.6,
    "Low": 3916.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:30:00Z",
    "Date": "2025-10-21T14:44:59Z",
    "Open": 3917.71,
    "Close": 3931.43,
    "High": 3940.81,
    "Low": 3915.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:45:00Z",
    "Date": "2025-10-21T14:59:59Z",
    "Open": 3931.43,
    "Close": 4022.67,
    "High": 4025.84,
    "Low": 3923.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:00:00Z",
    "Date": "2025-10-21T15:14:59Z",
    "Open": 4022.67,
    "Close": 4034.45,
    "High": 4048.82,
    "Low": 3998.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:15:00Z",
    "Date": "2025-10-21T15:29:59Z",
    "Open": 4034.45,
    "Close": 4056.69,
    "High": 4070.85,
    "Low": 4024.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:30:00Z",
    "Date": "2025-10-21T15:44:59Z",
    "Open": 4056.69,
    "Close": 4075.34,
    "High": 4075.42,
    "Low": 4039.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:45:00Z",
    "Date": "2025-10-21T15:59:59Z",
    "Open": 4075.34,
    "Close": 4083.57,
    "High": 4086.37,
    "Low": 4064.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:00:00Z",
    "Date": "2025-10-21T16:14:59Z",
    "Open": 4083.57,
    "Close": 4088.14,
    "High": 4098.3,
    "Low": 4067.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:15:00Z",
    "Date": "2025-10-21T16:29:59Z",
    "Open": 4088.14,
    "Close": 4100.34,
    "High": 4110.63,
    "Low": 4084.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:30:00Z",
    "Date": "2025-10-21T16:44:59Z",
    "Open": 4100.34,
    "Close": 4094.92,
    "High": 4112.15,
    "Low": 4085.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:45:00Z",
    "Date": "2025-10-21T16:59:59Z",
    "Open": 4094.92,
    "Close": 4029.79,
    "High": 4105.06,
    "Low": 4021.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:00:00Z",
    "Date": "2025-10-21T17:14:59Z",
    "Open": 4029.79,
    "Close": 4015.67,
    "High": 4041.43,
    "Low": 4007.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:15:00Z",
    "Date": "2025-10-21T17:29:59Z",
    "Open": 4015.67,
    "Close": 4009.23,
    "High": 4018.98,
    "Low": 3967.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:30:00Z",
    "Date": "2025-10-21T17:44:59Z",
    "Open": 4009.23,
    "Close": 4027.72,
    "High": 4034.84,
    "Low": 3997.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:45:00Z",
    "Date": "2025-10-21T17:59:59Z",
    "Open": 4027.72,
    "Close": 4016.5,
    "High": 4032.46,
    "Low": 4011.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:00:00Z",
    "Date": "2025-10-21T18:14:59Z",
    "Open": 4016.5,
    "Close": 3987.34,
    "High": 4024.86,
    "Low": 3978.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:15:00Z",
    "Date": "2025-10-21T18:29:59Z",
    "Open": 3987.34,
    "Close": 3992.08,
    "High": 4001.92,
    "Low": 3978.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:30:00Z",
    "Date": "2025-10-21T18:44:59Z",
    "Open": 3992.08,
    "Close": 3995.01,
    "High": 3998.26,
    "Low": 3980.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:45:00Z",
    "Date": "2025-10-21T18:59:59Z",
    "Open": 3995.01,
    "Close": 4016.17,
    "High": 4017.75,
    "Low": 3994.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:00:00Z",
    "Date": "2025-10-21T19:14:59Z",
    "Open": 4016.17,
    "Close": 4023.34,
    "High": 4024.33,
    "Low": 4011.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:15:00Z",
    "Date": "2025-10-21T19:29:59Z",
    "Open": 4023.34,
    "Close": 4003.61,
    "High": 4025.12,
    "Low": 4000.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:30:00Z",
    "Date": "2025-10-21T19:44:59Z",
    "Open": 4003.61,
    "Close": 4007.61,
    "High": 4010.51,
    "Low": 3997.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:45:00Z",
    "Date": "2025-10-21T19:59:59Z",
    "Open": 4007.61,
    "Close": 3997.34,
    "High": 4016.23,
    "Low": 3996.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:00:00Z",
    "Date": "2025-10-21T20:14:59Z",
    "Open": 3997.34,
    "Close": 3981.43,
    "High": 4003.05,
    "Low": 3978.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:15:00Z",
    "Date": "2025-10-21T20:29:59Z",
    "Open": 3981.43,
    "Close": 3953.91,
    "High": 3983.28,
    "Low": 3940.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:30:00Z",
    "Date": "2025-10-21T20:44:59Z",
    "Open": 3953.91,
    "Close": 3957.1,
    "High": 3961.53,
    "Low": 3945.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:45:00Z",
    "Date": "2025-10-21T20:59:59Z",
    "Open": 3957.1,
    "Close": 3955.15,
    "High": 3961.69,
    "Low": 3945.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:00:00Z",
    "Date": "2025-10-21T21:14:59Z",
    "Open": 3955.15,
    "Close": 3965.15,
    "High": 3968.18,
    "Low": 3951.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:15:00Z",
    "Date": "2025-10-21T21:29:59Z",
    "Open": 3965.15,
    "Close": 3931.82,
    "High": 3967.01,
    "Low": 3897.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:30:00Z",
    "Date": "2025-10-21T21:44:59Z",
    "Open": 3931.82,
    "Close": 3950.48,
    "High": 3951.57,
    "Low": 3928.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:45:00Z",
    "Date": "2025-10-21T21:59:59Z",
    "Open": 3950.48,
    "Close": 3947.56,
    "High": 3956.47,
    "Low": 3943.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:00:00Z",
    "Date": "2025-10-21T22:14:59Z",
    "Open": 3947.56,
    "Close": 3936.71,
    "High": 3951.42,
    "Low": 3923.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:15:00Z",
    "Date": "2025-10-21T22:29:59Z",
    "Open": 3936.71,
    "Close": 3914.25,
    "High": 3946.63,
    "Low": 3912.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:30:00Z",
    "Date": "2025-10-21T22:44:59Z",
    "Open": 3914.25,
    "Close": 3914.86,
    "High": 3925.84,
    "Low": 3895.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:45:00Z",
    "Date": "2025-10-21T22:59:59Z",
    "Open": 3914.86,
    "Close": 3903.28,
    "High": 3927.05,
    "Low": 3899.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:00:00Z",
    "Date": "2025-10-21T23:14:59Z",
    "Open": 3903.28,
    "Close": 3903.27,
    "High": 3909.14,
    "Low": 3892.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:15:00Z",
    "Date": "2025-10-21T23:29:59Z",
    "Open": 3903.27,
    "Close": 3896.66,
    "High": 3913.24,
    "Low": 3893.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:30:00Z",
    "Date": "2025-10-21T23:44:59Z",
    "Open": 3896.66,
    "Close": 3872.89,
    "High": 3896.87,
    "Low": 3859.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:45:00Z",
    "Date": "2025-10-21T23:59:59Z",
    "Open": 3872.89,
    "Close": 3874.91,
    "High": 3883.02,
    "Low": 3869.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:00:00Z",
    "Date": "2025-10-22T00:14:59Z",
    "Open": 3874.91,
    "Close": 3888.07,
    "High": 3891.37,
    "Low": 3864.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:15:00Z",
    "Date": "2025-10-22T00:29:59Z",
    "Open": 3888.07,
    "Close": 3861.81,
    "High": 3888.35,
    "Low": 3856.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:30:00Z",
    "Date": "2025-10-22T00:44:59Z",
    "Open": 3861.81,
    "Close": 3840.26,
    "High": 3873.11,
    "Low": 3823.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:45:00Z",
    "Date": "2025-10-22T00:59:59Z",
    "Open": 3840.26,
    "Close": 3844.19,
    "High": 3850.75,
    "Low": 3840.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:00:00Z",
    "Date": "2025-10-22T01:14:59Z",
    "Open": 3844.19,
    "Close": 3867.62,
    "High": 3868.58,
    "Low": 3843.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:15:00Z",
    "Date": "2025-10-22T01:29:59Z",
    "Open": 3867.62,
    "Close": 3858.75,
    "High": 3867.79,
    "Low": 3848.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:30:00Z",
    "Date": "2025-10-22T01:44:59Z",
    "Open": 3858.75,
    "Close": 3864.47,
    "High": 3864.94,
    "Low": 3849.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:45:00Z",
    "Date": "2025-10-22T01:59:59Z",
    "Open": 3864.47,
    "Close": 3871.16,
    "High": 3876.37,
    "Low": 3857.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:00:00Z",
    "Date": "2025-10-22T02:14:59Z",
    "Open": 3871.16,
    "Close": 3878.2,
    "High": 3878.66,
    "Low": 3867.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:15:00Z",
    "Date": "2025-10-22T02:29:59Z",
    "Open": 3878.2,
    "Close": 3875.75,
    "High": 3878.62,
    "Low": 3869.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:30:00Z",
    "Date": "2025-10-22T02:44:59Z",
    "Open": 3875.75,
    "Close": 3867.89,
    "High": 3875.99,
    "Low": 3865.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:45:00Z",
    "Date": "2025-10-22T02:59:59Z",
    "Open": 3867.89,
    "Close": 3864.02,
    "High": 3869.51,
    "Low": 3863.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:00:00Z",
    "Date": "2025-10-22T03:14:59Z",
    "Open": 3864.02,
    "Close": 3845.39,
    "High": 3864.28,
    "Low": 3843.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:15:00Z",
    "Date": "2025-10-22T03:29:59Z",
    "Open": 3845.39,
    "Close": 3861.47,
    "High": 3865.1,
    "Low": 3843.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:30:00Z",
    "Date": "2025-10-22T03:44:59Z",
    "Open": 3861.47,
    "Close": 3853.07,
    "High": 3863.1,
    "Low": 3848.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:45:00Z",
    "Date": "2025-10-22T03:59:59Z",
    "Open": 3853.07,
    "Close": 3861.09,
    "High": 3861.71,
    "Low": 3851.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:00:00Z",
    "Date": "2025-10-22T04:14:59Z",
    "Open": 3861.09,
    "Close": 3872.12,
    "High": 3875.15,
    "Low": 3859.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:15:00Z",
    "Date": "2025-10-22T04:29:59Z",
    "Open": 3872.12,
    "Close": 3867.11,
    "High": 3875.94,
    "Low": 3865.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:30:00Z",
    "Date": "2025-10-22T04:44:59Z",
    "Open": 3867.11,
    "Close": 3880.56,
    "High": 3886.25,
    "Low": 3866.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:45:00Z",
    "Date": "2025-10-22T04:59:59Z",
    "Open": 3880.56,
    "Close": 3881.0,
    "High": 3882.56,
    "Low": 3877.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:00:00Z",
    "Date": "2025-10-22T05:14:59Z",
    "Open": 3881.0,
    "Close": 3868.69,
    "High": 3884.28,
    "Low": 3867.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:15:00Z",
    "Date": "2025-10-22T05:29:59Z",
    "Open": 3868.69,
    "Close": 3851.16,
    "High": 3870.25,
    "Low": 3841.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:30:00Z",
    "Date": "2025-10-22T05:44:59Z",
    "Open": 3851.16,
    "Close": 3850.88,
    "High": 3856.4,
    "Low": 3842.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:45:00Z",
    "Date": "2025-10-22T05:59:59Z",
    "Open": 3850.88,
    "Close": 3862.33,
    "High": 3867.01,
    "Low": 3846.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:00:00Z",
    "Date": "2025-10-22T06:14:59Z",
    "Open": 3862.33,
    "Close": 3863.65,
    "High": 3864.6,
    "Low": 3855.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:15:00Z",
    "Date": "2025-10-22T06:29:59Z",
    "Open": 3863.65,
    "Close": 3862.0,
    "High": 3869.75,
    "Low": 3856.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:30:00Z",
    "Date": "2025-10-22T06:44:59Z",
    "Open": 3862.0,
    "Close": 3868.51,
    "High": 3872.28,
    "Low": 3861.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:45:00Z",
    "Date": "2025-10-22T06:59:59Z",
    "Open": 3868.51,
    "Close": 3854.64,
    "High": 3868.82,
    "Low": 3854.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:00:00Z",
    "Date": "2025-10-22T07:14:59Z",
    "Open": 3854.64,
    "Close": 3844.02,
    "High": 3856.25,
    "Low": 3842.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:15:00Z",
    "Date": "2025-10-22T07:29:59Z",
    "Open": 3844.02,
    "Close": 3862.22,
    "High": 3863.42,
    "Low": 3843.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:30:00Z",
    "Date": "2025-10-22T07:44:59Z",
    "Open": 3862.22,
    "Close": 3863.23,
    "High": 3870.22,
    "Low": 3856.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:45:00Z",
    "Date": "2025-10-22T07:59:59Z",
    "Open": 3863.23,
    "Close": 3870.42,
    "High": 3876.77,
    "Low": 3859.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:00:00Z",
    "Date": "2025-10-22T08:14:59Z",
    "Open": 3870.42,
    "Close": 3857.55,
    "High": 3870.74,
    "Low": 3857.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:15:00Z",
    "Date": "2025-10-22T08:29:59Z",
    "Open": 3857.55,
    "Close": 3860.17,
    "High": 3865.25,
    "Low": 3850.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:30:00Z",
    "Date": "2025-10-22T08:44:59Z",
    "Open": 3860.17,
    "Close": 3863.12,
    "High": 3863.56,
    "Low": 3853.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:45:00Z",
    "Date": "2025-10-22T08:59:59Z",
    "Open": 3863.12,
    "Close": 3855.75,
    "High": 3865.23,
    "Low": 3852.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:00:00Z",
    "Date": "2025-10-22T09:14:59Z",
    "Open": 3855.75,
    "Close": 3846.69,
    "High": 3860.32,
    "Low": 3845.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:15:00Z",
    "Date": "2025-10-22T09:29:59Z",
    "Open": 3846.69,
    "Close": 3852.66,
    "High": 3853.78,
    "Low": 3829.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:30:00Z",
    "Date": "2025-10-22T09:44:59Z",
    "Open": 3852.66,
    "Close": 3837.24,
    "High": 3859.91,
    "Low": 3834.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:45:00Z",
    "Date": "2025-10-22T09:59:59Z",
    "Open": 3837.24,
    "Close": 3838.68,
    "High": 3845.23,
    "Low": 3829.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:00:00Z",
    "Date": "2025-10-22T10:14:59Z",
    "Open": 3838.68,
    "Close": 3846.43,
    "High": 3850.78,
    "Low": 3832.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:15:00Z",
    "Date": "2025-10-22T10:29:59Z",
    "Open": 3846.43,
    "Close": 3839.27,
    "High": 3850.58,
    "Low": 3835.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:30:00Z",
    "Date": "2025-10-22T10:44:59Z",
    "Open": 3839.27,
    "Close": 3835.24,
    "High": 3844.16,
    "Low": 3829.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:45:00Z",
    "Date": "2025-10-22T10:59:59Z",
    "Open": 3835.24,
    "Close": 3821.74,
    "High": 3839.31,
    "Low": 3821.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:00:00Z",
    "Date": "2025-10-22T11:14:59Z",
    "Open": 3821.74,
    "Close": 3827.02,
    "High": 3829.87,
    "Low": 3776.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:15:00Z",
    "Date": "2025-10-22T11:29:59Z",
    "Open": 3827.02,
    "Close": 3825.37,
    "High": 3840.05,
    "Low": 3809.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:30:00Z",
    "Date": "2025-10-22T11:44:59Z",
    "Open": 3825.37,
    "Close": 3828.78,
    "High": 3840.17,
    "Low": 3825.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:45:00Z",
    "Date": "2025-10-22T11:59:59Z",
    "Open": 3828.78,
    "Close": 3830.64,
    "High": 3832.1,
    "Low": 3817.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:00:00Z",
    "Date": "2025-10-22T12:14:59Z",
    "Open": 3830.64,
    "Close": 3834.93,
    "High": 3836.97,
    "Low": 3822.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:15:00Z",
    "Date": "2025-10-22T12:29:59Z",
    "Open": 3834.93,
    "Close": 3846.66,
    "High": 3856.67,
    "Low": 3834.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:30:00Z",
    "Date": "2025-10-22T12:44:59Z",
    "Open": 3846.66,
    "Close": 3852.45,
    "High": 3859.35,
    "Low": 3841.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:45:00Z",
    "Date": "2025-10-22T12:59:59Z",
    "Open": 3852.45,
    "Close": 3848.45,
    "High": 3852.69,
    "Low": 3843.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:00:00Z",
    "Date": "2025-10-22T13:14:59Z",
    "Open": 3848.45,
    "Close": 3861.34,
    "High": 3867.74,
    "Low": 3840.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:15:00Z",
    "Date": "2025-10-22T13:29:59Z",
    "Open": 3861.34,
    "Close": 3852.33,
    "High": 3861.57,
    "Low": 3850.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:30:00Z",
    "Date": "2025-10-22T13:44:59Z",
    "Open": 3852.33,
    "Close": 3842.95,
    "High": 3861.21,
    "Low": 3827.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:45:00Z",
    "Date": "2025-10-22T13:59:59Z",
    "Open": 3842.95,
    "Close": 3875.29,
    "High": 3878.41,
    "Low": 3834.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:00:00Z",
    "Date": "2025-10-22T14:14:59Z",
    "Open": 3875.29,
    "Close": 3842.85,
    "High": 3876.22,
    "Low": 3834.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:15:00Z",
    "Date": "2025-10-22T14:29:59Z",
    "Open": 3842.85,
    "Close": 3812.82,
    "High": 3851.35,
    "Low": 3791.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:30:00Z",
    "Date": "2025-10-22T14:44:59Z",
    "Open": 3812.82,
    "Close": 3796.17,
    "High": 3819.75,
    "Low": 3795.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:45:00Z",
    "Date": "2025-10-22T14:59:59Z",
    "Open": 3796.17,
    "Close": 3849.58,
    "High": 3850.25,
    "Low": 3781.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:00:00Z",
    "Date": "2025-10-22T15:14:59Z",
    "Open": 3849.58,
    "Close": 3827.78,
    "High": 3864.61,
    "Low": 3825.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:15:00Z",
    "Date": "2025-10-22T15:29:59Z",
    "Open": 3827.78,
    "Close": 3805.61,
    "High": 3828.97,
    "Low": 3793.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:30:00Z",
    "Date": "2025-10-22T15:44:59Z",
    "Open": 3805.61,
    "Close": 3841.49,
    "High": 3846.69,
    "Low": 3799.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:45:00Z",
    "Date": "2025-10-22T15:59:59Z",
    "Open": 3841.49,
    "Close": 3841.87,
    "High": 3848.21,
    "Low": 3832.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:00:00Z",
    "Date": "2025-10-22T16:14:59Z",
    "Open": 3841.87,
    "Close": 3839.99,
    "High": 3853.62,
    "Low": 3829.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:15:00Z",
    "Date": "2025-10-22T16:29:59Z",
    "Open": 3839.99,
    "Close": 3841.68,
    "High": 3847.01,
    "Low": 3813.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:30:00Z",
    "Date": "2025-10-22T16:44:59Z",
    "Open": 3841.68,
    "Close": 3845.42,
    "High": 3860.87,
    "Low": 3813.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:45:00Z",
    "Date": "2025-10-22T16:59:59Z",
    "Open": 3845.42,
    "Close": 3835.92,
    "High": 3857.21,
    "Low": 3833.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:00:00Z",
    "Date": "2025-10-22T17:14:59Z",
    "Open": 3835.92,
    "Close": 3834.69,
    "High": 3843.11,
    "Low": 3827.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:15:00Z",
    "Date": "2025-10-22T17:29:59Z",
    "Open": 3834.69,
    "Close": 3827.45,
    "High": 3835.86,
    "Low": 3822.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:30:00Z",
    "Date": "2025-10-22T17:44:59Z",
    "Open": 3827.45,
    "Close": 3815.58,
    "High": 3840.94,
    "Low": 3812.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:45:00Z",
    "Date": "2025-10-22T17:59:59Z",
    "Open": 3815.58,
    "Close": 3808.34,
    "High": 3824.47,
    "Low": 3795.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:00:00Z",
    "Date": "2025-10-22T18:14:59Z",
    "Open": 3808.34,
    "Close": 3809.59,
    "High": 3822.14,
    "Low": 3807.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:15:00Z",
    "Date": "2025-10-22T18:29:59Z",
    "Open": 3809.59,
    "Close": 3810.06,
    "High": 3821.62,
    "Low": 3793.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:30:00Z",
    "Date": "2025-10-22T18:44:59Z",
    "Open": 3810.06,
    "Close": 3800.18,
    "High": 3814.01,
    "Low": 3795.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:45:00Z",
    "Date": "2025-10-22T18:59:59Z",
    "Open": 3800.18,
    "Close": 3803.5,
    "High": 3804.94,
    "Low": 3793.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:00:00Z",
    "Date": "2025-10-22T19:14:59Z",
    "Open": 3803.5,
    "Close": 3819.53,
    "High": 3827.2,
    "Low": 3798.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:15:00Z",
    "Date": "2025-10-22T19:29:59Z",
    "Open": 3819.53,
    "Close": 3814.43,
    "High": 3827.41,
    "Low": 3811.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:30:00Z",
    "Date": "2025-10-22T19:44:59Z",
    "Open": 3814.43,
    "Close": 3806.51,
    "High": 3824.31,
    "Low": 3805.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:45:00Z",
    "Date": "2025-10-22T19:59:59Z",
    "Open": 3806.51,
    "Close": 3804.25,
    "High": 3810.62,
    "Low": 3784.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:00:00Z",
    "Date": "2025-10-22T20:14:59Z",
    "Open": 3804.25,
    "Close": 3797.96,
    "High": 3810.79,
    "Low": 3794.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:15:00Z",
    "Date": "2025-10-22T20:29:59Z",
    "Open": 3797.96,
    "Close": 3784.49,
    "High": 3798.31,
    "Low": 3779.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:30:00Z",
    "Date": "2025-10-22T20:44:59Z",
    "Open": 3784.49,
    "Close": 3801.12,
    "High": 3802.46,
    "Low": 3771.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:45:00Z",
    "Date": "2025-10-22T20:59:59Z",
    "Open": 3801.12,
    "Close": 3781.46,
    "High": 3801.48,
    "Low": 3774.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:00:00Z",
    "Date": "2025-10-22T21:14:59Z",
    "Open": 3781.46,
    "Close": 3744.01,
    "High": 3782.83,
    "Low": 3714.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:15:00Z",
    "Date": "2025-10-22T21:29:59Z",
    "Open": 3744.01,
    "Close": 3725.04,
    "High": 3753.55,
    "Low": 3722.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:30:00Z",
    "Date": "2025-10-22T21:44:59Z",
    "Open": 3725.04,
    "Close": 3742.54,
    "High": 3749.54,
    "Low": 3721.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:45:00Z",
    "Date": "2025-10-22T21:59:59Z",
    "Open": 3742.54,
    "Close": 3745.17,
    "High": 3757.28,
    "Low": 3739.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:00:00Z",
    "Date": "2025-10-22T22:14:59Z",
    "Open": 3745.17,
    "Close": 3759.05,
    "High": 3763.13,
    "Low": 3741.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:15:00Z",
    "Date": "2025-10-22T22:29:59Z",
    "Open": 3759.05,
    "Close": 3738.3,
    "High": 3759.96,
    "Low": 3735.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:30:00Z",
    "Date": "2025-10-22T22:44:59Z",
    "Open": 3738.3,
    "Close": 3752.98,
    "High": 3755.79,
    "Low": 3737.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:45:00Z",
    "Date": "2025-10-22T22:59:59Z",
    "Open": 3752.98,
    "Close": 3752.75,
    "High": 3757.07,
    "Low": 3742.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:00:00Z",
    "Date": "2025-10-22T23:14:59Z",
    "Open": 3752.75,
    "Close": 3773.75,
    "High": 3775.85,
    "Low": 3751.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:15:00Z",
    "Date": "2025-10-22T23:29:59Z",
    "Open": 3773.75,
    "Close": 3796.04,
    "High": 3809.45,
    "Low": 3772.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:30:00Z",
    "Date": "2025-10-22T23:44:59Z",
    "Open": 3796.04,
    "Close": 3796.39,
    "High": 3816.77,
    "Low": 3796.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:45:00Z",
    "Date": "2025-10-22T23:59:59Z",
    "Open": 3796.39,
    "Close": 3805.9,
    "High": 3811.85,
    "Low": 3796.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:00:00Z",
    "Date": "2025-10-23T00:14:59Z",
    "Open": 3805.9,
    "Close": 3811.86,
    "High": 3812.32,
    "Low": 3797.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:15:00Z",
    "Date": "2025-10-23T00:29:59Z",
    "Open": 3811.86,
    "Close": 3807.91,
    "High": 3820.1,
    "Low": 3803.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:30:00Z",
    "Date": "2025-10-23T00:44:59Z",
    "Open": 3807.91,
    "Close": 3808.35,
    "High": 3817.39,
    "Low": 3805.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:45:00Z",
    "Date": "2025-10-23T00:59:59Z",
    "Open": 3808.35,
    "Close": 3815.08,
    "High": 3822.29,
    "Low": 3805.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:00:00Z",
    "Date": "2025-10-23T01:14:59Z",
    "Open": 3815.08,
    "Close": 3828.9,
    "High": 3835.88,
    "Low": 3813.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:15:00Z",
    "Date": "2025-10-23T01:29:59Z",
    "Open": 3828.9,
    "Close": 3820.37,
    "High": 3834.71,
    "Low": 3812.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:30:00Z",
    "Date": "2025-10-23T01:44:59Z",
    "Open": 3820.37,
    "Close": 3825.58,
    "High": 3827.94,
    "Low": 3818.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:45:00Z",
    "Date": "2025-10-23T01:59:59Z",
    "Open": 3825.58,
    "Close": 3822.03,
    "High": 3828.95,
    "Low": 3820.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:00:00Z",
    "Date": "2025-10-23T02:14:59Z",
    "Open": 3822.03,
    "Close": 3821.71,
    "High": 3823.09,
    "Low": 3815.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:15:00Z",
    "Date": "2025-10-23T02:29:59Z",
    "Open": 3821.71,
    "Close": 3827.06,
    "High": 3829.29,
    "Low": 3821.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:30:00Z",
    "Date": "2025-10-23T02:44:59Z",
    "Open": 3827.06,
    "Close": 3831.64,
    "High": 3835.3,
    "Low": 3826.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:45:00Z",
    "Date": "2025-10-23T02:59:59Z",
    "Open": 3831.64,
    "Close": 3826.58,
    "High": 3831.98,
    "Low": 3820.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:00:00Z",
    "Date": "2025-10-23T03:14:59Z",
    "Open": 3826.58,
    "Close": 3825.17,
    "High": 3831.21,
    "Low": 3824.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:15:00Z",
    "Date": "2025-10-23T03:29:59Z",
    "Open": 3825.17,
    "Close": 3833.66,
    "High": 3835.35,
    "Low": 3825.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:30:00Z",
    "Date": "2025-10-23T03:44:59Z",
    "Open": 3833.66,
    "Close": 3826.34,
    "High": 3835.87,
    "Low": 3825.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:45:00Z",
    "Date": "2025-10-23T03:59:59Z",
    "Open": 3826.34,
    "Close": 3827.49,
    "High": 3830.48,
    "Low": 3822.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:00:00Z",
    "Date": "2025-10-23T04:14:59Z",
    "Open": 3827.49,
    "Close": 3824.01,
    "High": 3834.22,
    "Low": 3823.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:15:00Z",
    "Date": "2025-10-23T04:29:59Z",
    "Open": 3824.01,
    "Close": 3831.13,
    "High": 3835.26,
    "Low": 3823.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:30:00Z",
    "Date": "2025-10-23T04:44:59Z",
    "Open": 3831.13,
    "Close": 3845.62,
    "High": 3849.27,
    "Low": 3826.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:45:00Z",
    "Date": "2025-10-23T04:59:59Z",
    "Open": 3845.62,
    "Close": 3837.04,
    "High": 3847.09,
    "Low": 3836.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:00:00Z",
    "Date": "2025-10-23T05:14:59Z",
    "Open": 3837.04,
    "Close": 3843.36,
    "High": 3844.43,
    "Low": 3835.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:15:00Z",
    "Date": "2025-10-23T05:29:59Z",
    "Open": 3843.36,
    "Close": 3842.3,
    "High": 3844.69,
    "Low": 3839.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:30:00Z",
    "Date": "2025-10-23T05:44:59Z",
    "Open": 3842.3,
    "Close": 3837.82,
    "High": 3843.22,
    "Low": 3837.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:45:00Z",
    "Date": "2025-10-23T05:59:59Z",
    "Open": 3837.82,
    "Close": 3848.81,
    "High": 3850.75,
    "Low": 3836.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:00:00Z",
    "Date": "2025-10-23T06:14:59Z",
    "Open": 3848.81,
    "Close": 3855.58,
    "High": 3855.81,
    "Low": 3844.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:15:00Z",
    "Date": "2025-10-23T06:29:59Z",
    "Open": 3855.58,
    "Close": 3877.67,
    "High": 3886.53,
    "Low": 3855.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:30:00Z",
    "Date": "2025-10-23T06:44:59Z",
    "Open": 3877.67,
    "Close": 3880.82,
    "High": 3884.16,
    "Low": 3872.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:45:00Z",
    "Date": "2025-10-23T06:59:59Z",
    "Open": 3880.82,
    "Close": 3892.9,
    "High": 3898.11,
    "Low": 3879.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:00:00Z",
    "Date": "2025-10-23T07:14:59Z",
    "Open": 3892.9,
    "Close": 3880.6,
    "High": 3893.89,
    "Low": 3879.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:15:00Z",
    "Date": "2025-10-23T07:29:59Z",
    "Open": 3880.6,
    "Close": 3879.86,
    "High": 3882.61,
    "Low": 3871.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:30:00Z",
    "Date": "2025-10-23T07:44:59Z",
    "Open": 3879.86,
    "Close": 3884.15,
    "High": 3889.84,
    "Low": 3875.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:45:00Z",
    "Date": "2025-10-23T07:59:59Z",
    "Open": 3884.15,
    "Close": 3882.09,
    "High": 3889.18,
    "Low": 3880.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:00:00Z",
    "Date": "2025-10-23T08:14:59Z",
    "Open": 3882.09,
    "Close": 3895.6,
    "High": 3899.25,
    "Low": 3881.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:15:00Z",
    "Date": "2025-10-23T08:29:59Z",
    "Open": 3895.6,
    "Close": 3897.11,
    "High": 3904.0,
    "Low": 3889.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:30:00Z",
    "Date": "2025-10-23T08:44:59Z",
    "Open": 3897.11,
    "Close": 3892.24,
    "High": 3904.63,
    "Low": 3887.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:45:00Z",
    "Date": "2025-10-23T08:59:59Z",
    "Open": 3892.24,
    "Close": 3888.34,
    "High": 3899.66,
    "Low": 3886.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:00:00Z",
    "Date": "2025-10-23T09:14:59Z",
    "Open": 3888.34,
    "Close": 3875.91,
    "High": 3890.12,
    "Low": 3875.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:15:00Z",
    "Date": "2025-10-23T09:29:59Z",
    "Open": 3875.91,
    "Close": 3888.45,
    "High": 3888.86,
    "Low": 3875.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:30:00Z",
    "Date": "2025-10-23T09:44:59Z",
    "Open": 3888.45,
    "Close": 3885.18,
    "High": 3890.4,
    "Low": 3883.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:45:00Z",
    "Date": "2025-10-23T09:59:59Z",
    "Open": 3885.18,
    "Close": 3891.32,
    "High": 3891.94,
    "Low": 3881.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:00:00Z",
    "Date": "2025-10-23T10:14:59Z",
    "Open": 3891.32,
    "Close": 3900.25,
    "High": 3902.32,
    "Low": 3891.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:15:00Z",
    "Date": "2025-10-23T10:29:59Z",
    "Open": 3900.25,
    "Close": 3895.96,
    "High": 3906.23,
    "Low": 3895.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:30:00Z",
    "Date": "2025-10-23T10:44:59Z",
    "Open": 3895.96,
    "Close": 3882.93,
    "High": 3896.75,
    "Low": 3878.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:45:00Z",
    "Date": "2025-10-23T10:59:59Z",
    "Open": 3882.93,
    "Close": 3878.4,
    "High": 3885.97,
    "Low": 3878.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:00:00Z",
    "Date": "2025-10-23T11:14:59Z",
    "Open": 3878.4,
    "Close": 3876.8,
    "High": 3883.03,
    "Low": 3874.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:15:00Z",
    "Date": "2025-10-23T11:29:59Z",
    "Open": 3876.8,
    "Close": 3883.5,
    "High": 3889.22,
    "Low": 3864.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:30:00Z",
    "Date": "2025-10-23T11:44:59Z",
    "Open": 3883.5,
    "Close": 3866.92,
    "High": 3884.71,
    "Low": 3864.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:45:00Z",
    "Date": "2025-10-23T11:59:59Z",
    "Open": 3866.92,
    "Close": 3864.26,
    "High": 3869.81,
    "Low": 3861.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:00:00Z",
    "Date": "2025-10-23T12:14:59Z",
    "Open": 3864.26,
    "Close": 3847.88,
    "High": 3864.43,
    "Low": 3838.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:15:00Z",
    "Date": "2025-10-23T12:29:59Z",
    "Open": 3847.88,
    "Close": 3858.19,
    "High": 3860.64,
    "Low": 3843.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:30:00Z",
    "Date": "2025-10-23T12:44:59Z",
    "Open": 3858.19,
    "Close": 3852.35,
    "High": 3858.36,
    "Low": 3842.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:45:00Z",
    "Date": "2025-10-23T12:59:59Z",
    "Open": 3852.35,
    "Close": 3854.22,
    "High": 3858.65,
    "Low": 3845.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:00:00Z",
    "Date": "2025-10-23T13:14:59Z",
    "Open": 3854.22,
    "Close": 3847.25,
    "High": 3855.06,
    "Low": 3833.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:15:00Z",
    "Date": "2025-10-23T13:29:59Z",
    "Open": 3847.25,
    "Close": 3846.9,
    "High": 3850.8,
    "Low": 3842.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:30:00Z",
    "Date": "2025-10-23T13:44:59Z",
    "Open": 3846.9,
    "Close": 3846.7,
    "High": 3867.53,
    "Low": 3834.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:45:00Z",
    "Date": "2025-10-23T13:59:59Z",
    "Open": 3846.7,
    "Close": 3852.27,
    "High": 3858.86,
    "Low": 3836.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:00:00Z",
    "Date": "2025-10-23T14:14:59Z",
    "Open": 3852.27,
    "Close": 3816.31,
    "High": 3854.93,
    "Low": 3813.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:15:00Z",
    "Date": "2025-10-23T14:29:59Z",
    "Open": 3816.31,
    "Close": 3828.65,
    "High": 3836.55,
    "Low": 3809.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:30:00Z",
    "Date": "2025-10-23T14:44:59Z",
    "Open": 3828.65,
    "Close": 3838.72,
    "High": 3853.3,
    "Low": 3826.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:45:00Z",
    "Date": "2025-10-23T14:59:59Z",
    "Open": 3838.72,
    "Close": 3848.71,
    "High": 3849.87,
    "Low": 3836.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:00:00Z",
    "Date": "2025-10-23T15:14:59Z",
    "Open": 3848.71,
    "Close": 3866.28,
    "High": 3877.44,
    "Low": 3844.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:15:00Z",
    "Date": "2025-10-23T15:29:59Z",
    "Open": 3866.28,
    "Close": 3863.97,
    "High": 3871.37,
    "Low": 3848.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:30:00Z",
    "Date": "2025-10-23T15:44:59Z",
    "Open": 3863.97,
    "Close": 3861.9,
    "High": 3883.38,
    "Low": 3859.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:45:00Z",
    "Date": "2025-10-23T15:59:59Z",
    "Open": 3861.9,
    "Close": 3877.76,
    "High": 3887.54,
    "Low": 3859.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:00:00Z",
    "Date": "2025-10-23T16:14:59Z",
    "Open": 3877.76,
    "Close": 3879.72,
    "High": 3886.09,
    "Low": 3866.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:15:00Z",
    "Date": "2025-10-23T16:29:59Z",
    "Open": 3879.72,
    "Close": 3875.62,
    "High": 3883.68,
    "Low": 3872.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:30:00Z",
    "Date": "2025-10-23T16:44:59Z",
    "Open": 3875.62,
    "Close": 3882.02,
    "High": 3882.77,
    "Low": 3868.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:45:00Z",
    "Date": "2025-10-23T16:59:59Z",
    "Open": 3882.02,
    "Close": 3919.65,
    "High": 3934.89,
    "Low": 3881.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:00:00Z",
    "Date": "2025-10-23T17:14:59Z",
    "Open": 3919.65,
    "Close": 3888.57,
    "High": 3921.43,
    "Low": 3878.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:15:00Z",
    "Date": "2025-10-23T17:29:59Z",
    "Open": 3888.57,
    "Close": 3888.92,
    "High": 3894.18,
    "Low": 3884.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:30:00Z",
    "Date": "2025-10-23T17:44:59Z",
    "Open": 3888.92,
    "Close": 3912.94,
    "High": 3924.65,
    "Low": 3887.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:45:00Z",
    "Date": "2025-10-23T17:59:59Z",
    "Open": 3912.94,
    "Close": 3922.83,
    "High": 3929.46,
    "Low": 3912.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:00:00Z",
    "Date": "2025-10-23T18:14:59Z",
    "Open": 3922.83,
    "Close": 3895.68,
    "High": 3924.35,
    "Low": 3893.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:15:00Z",
    "Date": "2025-10-23T18:29:59Z",
    "Open": 3895.68,
    "Close": 3888.63,
    "High": 3902.37,
    "Low": 3886.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:30:00Z",
    "Date": "2025-10-23T18:44:59Z",
    "Open": 3888.63,
    "Close": 3876.87,
    "High": 3888.94,
    "Low": 3873.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:45:00Z",
    "Date": "2025-10-23T18:59:59Z",
    "Open": 3876.87,
    "Close": 3871.47,
    "High": 3878.67,
    "Low": 3860.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:00:00Z",
    "Date": "2025-10-23T19:14:59Z",
    "Open": 3871.47,
    "Close": 3857.11,
    "High": 3872.68,
    "Low": 3846.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:15:00Z",
    "Date": "2025-10-23T19:29:59Z",
    "Open": 3857.11,
    "Close": 3868.86,
    "High": 3870.12,
    "Low": 3848.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:30:00Z",
    "Date": "2025-10-23T19:44:59Z",
    "Open": 3868.86,
    "Close": 3859.66,
    "High": 3869.77,
    "Low": 3858.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:45:00Z",
    "Date": "2025-10-23T19:59:59Z",
    "Open": 3859.66,
    "Close": 3860.9,
    "High": 3871.31,
    "Low": 3855.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:00:00Z",
    "Date": "2025-10-23T20:14:59Z",
    "Open": 3860.9,
    "Close": 3843.06,
    "High": 3861.64,
    "Low": 3835.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:15:00Z",
    "Date": "2025-10-23T20:29:59Z",
    "Open": 3843.06,
    "Close": 3852.42,
    "High": 3853.96,
    "Low": 3842.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:30:00Z",
    "Date": "2025-10-23T20:44:59Z",
    "Open": 3852.42,
    "Close": 3850.5,
    "High": 3855.74,
    "Low": 3845.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:45:00Z",
    "Date": "2025-10-23T20:59:59Z",
    "Open": 3850.5,
    "Close": 3830.39,
    "High": 3852.45,
    "Low": 3821.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:00:00Z",
    "Date": "2025-10-23T21:14:59Z",
    "Open": 3830.39,
    "Close": 3837.27,
    "High": 3837.46,
    "Low": 3822.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:15:00Z",
    "Date": "2025-10-23T21:29:59Z",
    "Open": 3837.27,
    "Close": 3829.04,
    "High": 3838.92,
    "Low": 3828.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:30:00Z",
    "Date": "2025-10-23T21:44:59Z",
    "Open": 3829.04,
    "Close": 3824.95,
    "High": 3835.78,
    "Low": 3823.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:45:00Z",
    "Date": "2025-10-23T21:59:59Z",
    "Open": 3824.95,
    "Close": 3829.85,
    "High": 3833.03,
    "Low": 3824.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:00:00Z",
    "Date": "2025-10-23T22:14:59Z",
    "Open": 3829.85,
    "Close": 3841.78,
    "High": 3848.79,
    "Low": 3828.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:15:00Z",
    "Date": "2025-10-23T22:29:59Z",
    "Open": 3841.78,
    "Close": 3845.86,
    "High": 3847.19,
    "Low": 3837.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:30:00Z",
    "Date": "2025-10-23T22:44:59Z",
    "Open": 3845.86,
    "Close": 3849.05,
    "High": 3855.8,
    "Low": 3845.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:45:00Z",
    "Date": "2025-10-23T22:59:59Z",
    "Open": 3849.05,
    "Close": 3852.45,
    "High": 3855.45,
    "Low": 3846.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:00:00Z",
    "Date": "2025-10-23T23:14:59Z",
    "Open": 3852.45,
    "Close": 3857.0,
    "High": 3857.18,
    "Low": 3846.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:15:00Z",
    "Date": "2025-10-23T23:29:59Z",
    "Open": 3857.0,
    "Close": 3856.36,
    "High": 3860.76,
    "Low": 3850.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:30:00Z",
    "Date": "2025-10-23T23:44:59Z",
    "Open": 3856.36,
    "Close": 3857.47,
    "High": 3859.22,
    "Low": 3851.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:45:00Z",
    "Date": "2025-10-23T23:59:59Z",
    "Open": 3857.47,
    "Close": 3858.38,
    "High": 3861.32,
    "Low": 3853.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:00:00Z",
    "Date": "2025-10-24T00:14:59Z",
    "Open": 3858.38,
    "Close": 3857.4,
    "High": 3861.47,
    "Low": 3849.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:15:00Z",
    "Date": "2025-10-24T00:29:59Z",
    "Open": 3857.4,
    "Close": 3850.46,
    "High": 3864.01,
    "Low": 3849.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:30:00Z",
    "Date": "2025-10-24T00:44:59Z",
    "Open": 3850.46,
    "Close": 3863.72,
    "High": 3867.92,
    "Low": 3847.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:45:00Z",
    "Date": "2025-10-24T00:59:59Z",
    "Open": 3863.72,
    "Close": 3869.39,
    "High": 3878.11,
    "Low": 3863.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:00:00Z",
    "Date": "2025-10-24T01:14:59Z",
    "Open": 3869.39,
    "Close": 3874.85,
    "High": 3877.26,
    "Low": 3869.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:15:00Z",
    "Date": "2025-10-24T01:29:59Z",
    "Open": 3874.85,
    "Close": 3862.93,
    "High": 3875.06,
    "Low": 3859.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:30:00Z",
    "Date": "2025-10-24T01:44:59Z",
    "Open": 3862.93,
    "Close": 3877.77,
    "High": 3878.22,
    "Low": 3862.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:45:00Z",
    "Date": "2025-10-24T01:59:59Z",
    "Open": 3877.77,
    "Close": 3883.01,
    "High": 3884.53,
    "Low": 3877.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:00:00Z",
    "Date": "2025-10-24T02:14:59Z",
    "Open": 3883.01,
    "Close": 3878.68,
    "High": 3885.14,
    "Low": 3877.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:15:00Z",
    "Date": "2025-10-24T02:29:59Z",
    "Open": 3878.68,
    "Close": 3877.2,
    "High": 3884.26,
    "Low": 3872.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:30:00Z",
    "Date": "2025-10-24T02:44:59Z",
    "Open": 3877.2,
    "Close": 3889.74,
    "High": 3890.04,
    "Low": 3877.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:45:00Z",
    "Date": "2025-10-24T02:59:59Z",
    "Open": 3889.74,
    "Close": 3890.87,
    "High": 3897.11,
    "Low": 3885.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:00:00Z",
    "Date": "2025-10-24T03:14:59Z",
    "Open": 3890.87,
    "Close": 3886.9,
    "High": 3894.01,
    "Low": 3883.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:15:00Z",
    "Date": "2025-10-24T03:29:59Z",
    "Open": 3886.9,
    "Close": 3887.11,
    "High": 3892.5,
    "Low": 3884.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:30:00Z",
    "Date": "2025-10-24T03:44:59Z",
    "Open": 3887.11,
    "Close": 3885.21,
    "High": 3887.71,
    "Low": 3881.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:45:00Z",
    "Date": "2025-10-24T03:59:59Z",
    "Open": 3885.21,
    "Close": 3892.19,
    "High": 3893.4,
    "Low": 3879.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:00:00Z",
    "Date": "2025-10-24T04:14:59Z",
    "Open": 3892.19,
    "Close": 3900.19,
    "High": 3900.86,
    "Low": 3887.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:15:00Z",
    "Date": "2025-10-24T04:29:59Z",
    "Open": 3900.19,
    "Close": 3919.42,
    "High": 3920.47,
    "Low": 3898.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:30:00Z",
    "Date": "2025-10-24T04:44:59Z",
    "Open": 3919.42,
    "Close": 3964.26,
    "High": 3967.55,
    "Low": 3919.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:45:00Z",
    "Date": "2025-10-24T04:59:59Z",
    "Open": 3964.26,
    "Close": 3975.69,
    "High": 3980.42,
    "Low": 3959.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:00:00Z",
    "Date": "2025-10-24T05:14:59Z",
    "Open": 3975.69,
    "Close": 3970.45,
    "High": 3978.06,
    "Low": 3959.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:15:00Z",
    "Date": "2025-10-24T05:29:59Z",
    "Open": 3970.45,
    "Close": 3969.65,
    "High": 3972.85,
    "Low": 3959.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:30:00Z",
    "Date": "2025-10-24T05:44:59Z",
    "Open": 3969.65,
    "Close": 3974.12,
    "High": 3980.19,
    "Low": 3964.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:45:00Z",
    "Date": "2025-10-24T05:59:59Z",
    "Open": 3974.12,
    "Close": 3975.33,
    "High": 3989.9,
    "Low": 3973.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:00:00Z",
    "Date": "2025-10-24T06:14:59Z",
    "Open": 3975.33,
    "Close": 3969.47,
    "High": 3977.15,
    "Low": 3966.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:15:00Z",
    "Date": "2025-10-24T06:29:59Z",
    "Open": 3969.47,
    "Close": 3985.93,
    "High": 3986.1,
    "Low": 3965.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:30:00Z",
    "Date": "2025-10-24T06:44:59Z",
    "Open": 3985.93,
    "Close": 3981.28,
    "High": 3986.62,
    "Low": 3979.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:45:00Z",
    "Date": "2025-10-24T06:59:59Z",
    "Open": 3981.28,
    "Close": 3984.04,
    "High": 3988.57,
    "Low": 3978.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:00:00Z",
    "Date": "2025-10-24T07:14:59Z",
    "Open": 3984.04,
    "Close": 3974.99,
    "High": 3985.43,
    "Low": 3974.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:15:00Z",
    "Date": "2025-10-24T07:29:59Z",
    "Open": 3974.99,
    "Close": 3973.45,
    "High": 3977.21,
    "Low": 3969.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:30:00Z",
    "Date": "2025-10-24T07:44:59Z",
    "Open": 3973.45,
    "Close": 3950.2,
    "High": 3975.09,
    "Low": 3950.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:45:00Z",
    "Date": "2025-10-24T07:59:59Z",
    "Open": 3950.2,
    "Close": 3950.59,
    "High": 3952.04,
    "Low": 3936.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:00:00Z",
    "Date": "2025-10-24T08:14:59Z",
    "Open": 3950.59,
    "Close": 3943.83,
    "High": 3952.24,
    "Low": 3932.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:15:00Z",
    "Date": "2025-10-24T08:29:59Z",
    "Open": 3943.83,
    "Close": 3936.79,
    "High": 3944.36,
    "Low": 3934.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:30:00Z",
    "Date": "2025-10-24T08:44:59Z",
    "Open": 3936.79,
    "Close": 3955.01,
    "High": 3955.22,
    "Low": 3931.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:45:00Z",
    "Date": "2025-10-24T08:59:59Z",
    "Open": 3955.01,
    "Close": 3953.95,
    "High": 3966.03,
    "Low": 3951.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:00:00Z",
    "Date": "2025-10-24T09:14:59Z",
    "Open": 3953.95,
    "Close": 3963.76,
    "High": 3967.11,
    "Low": 3950.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:15:00Z",
    "Date": "2025-10-24T09:29:59Z",
    "Open": 3963.76,
    "Close": 3968.35,
    "High": 3970.52,
    "Low": 3959.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:30:00Z",
    "Date": "2025-10-24T09:44:59Z",
    "Open": 3968.35,
    "Close": 3963.43,
    "High": 3969.21,
    "Low": 3957.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:45:00Z",
    "Date": "2025-10-24T09:59:59Z",
    "Open": 3963.43,
    "Close": 3959.72,
    "High": 3966.19,
    "Low": 3955.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:00:00Z",
    "Date": "2025-10-24T10:14:59Z",
    "Open": 3959.72,
    "Close": 3965.32,
    "High": 3965.96,
    "Low": 3953.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:15:00Z",
    "Date": "2025-10-24T10:29:59Z",
    "Open": 3965.32,
    "Close": 3950.25,
    "High": 3966.24,
    "Low": 3949.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:30:00Z",
    "Date": "2025-10-24T10:44:59Z",
    "Open": 3950.25,
    "Close": 3956.71,
    "High": 3958.32,
    "Low": 3950.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:45:00Z",
    "Date": "2025-10-24T10:59:59Z",
    "Open": 3956.71,
    "Close": 3957.75,
    "High": 3960.26,
    "Low": 3954.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:00:00Z",
    "Date": "2025-10-24T11:14:59Z",
    "Open": 3957.75,
    "Close": 3963.17,
    "High": 3964.69,
    "Low": 3953.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:15:00Z",
    "Date": "2025-10-24T11:29:59Z",
    "Open": 3963.17,
    "Close": 3956.21,
    "High": 3965.46,
    "Low": 3954.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:30:00Z",
    "Date": "2025-10-24T11:44:59Z",
    "Open": 3956.21,
    "Close": 3947.66,
    "High": 3956.21,
    "Low": 3927.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:45:00Z",
    "Date": "2025-10-24T11:59:59Z",
    "Open": 3947.66,
    "Close": 3947.44,
    "High": 3951.1,
    "Low": 3940.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:00:00Z",
    "Date": "2025-10-24T12:14:59Z",
    "Open": 3947.44,
    "Close": 3955.48,
    "High": 3958.69,
    "Low": 3947.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:15:00Z",
    "Date": "2025-10-24T12:29:59Z",
    "Open": 3955.48,
    "Close": 3956.54,
    "High": 3957.71,
    "Low": 3942.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:30:00Z",
    "Date": "2025-10-24T12:44:59Z",
    "Open": 3956.54,
    "Close": 3977.76,
    "High": 4020.63,
    "Low": 3954.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:45:00Z",
    "Date": "2025-10-24T12:59:59Z",
    "Open": 3977.76,
    "Close": 3964.27,
    "High": 3978.08,
    "Low": 3955.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:00:00Z",
    "Date": "2025-10-24T13:14:59Z",
    "Open": 3964.27,
    "Close": 3964.76,
    "High": 3971.47,
    "Low": 3956.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:15:00Z",
    "Date": "2025-10-24T13:29:59Z",
    "Open": 3964.76,
    "Close": 3967.64,
    "High": 3978.99,
    "Low": 3962.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:30:00Z",
    "Date": "2025-10-24T13:44:59Z",
    "Open": 3967.64,
    "Close": 3936.67,
    "High": 3972.25,
    "Low": 3936.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:45:00Z",
    "Date": "2025-10-24T13:59:59Z",
    "Open": 3936.67,
    "Close": 3948.04,
    "High": 3948.52,
    "Low": 3920.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:00:00Z",
    "Date": "2025-10-24T14:14:59Z",
    "Open": 3948.04,
    "Close": 3937.55,
    "High": 3948.04,
    "Low": 3916.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:15:00Z",
    "Date": "2025-10-24T14:29:59Z",
    "Open": 3937.55,
    "Close": 3906.3,
    "High": 3938.61,
    "Low": 3896.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:30:00Z",
    "Date": "2025-10-24T14:44:59Z",
    "Open": 3906.3,
    "Close": 3914.06,
    "High": 3916.1,
    "Low": 3896.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:45:00Z",
    "Date": "2025-10-24T14:59:59Z",
    "Open": 3914.06,
    "Close": 3903.56,
    "High": 3915.26,
    "Low": 3891.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:00:00Z",
    "Date": "2025-10-24T15:14:59Z",
    "Open": 3903.56,
    "Close": 3917.3,
    "High": 3923.88,
    "Low": 3900.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:15:00Z",
    "Date": "2025-10-24T15:29:59Z",
    "Open": 3917.3,
    "Close": 3918.43,
    "High": 3929.34,
    "Low": 3910.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:30:00Z",
    "Date": "2025-10-24T15:44:59Z",
    "Open": 3918.43,
    "Close": 3904.56,
    "High": 3920.3,
    "Low": 3902.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:45:00Z",
    "Date": "2025-10-24T15:59:59Z",
    "Open": 3904.56,
    "Close": 3889.59,
    "High": 3904.62,
    "Low": 3875.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:00:00Z",
    "Date": "2025-10-24T16:14:59Z",
    "Open": 3889.59,
    "Close": 3883.52,
    "High": 3890.83,
    "Low": 3869.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:15:00Z",
    "Date": "2025-10-24T16:29:59Z",
    "Open": 3883.52,
    "Close": 3886.13,
    "High": 3893.3,
    "Low": 3878.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:30:00Z",
    "Date": "2025-10-24T16:44:59Z",
    "Open": 3886.13,
    "Close": 3874.12,
    "High": 3886.81,
    "Low": 3867.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:45:00Z",
    "Date": "2025-10-24T16:59:59Z",
    "Open": 3874.12,
    "Close": 3889.77,
    "High": 3890.05,
    "Low": 3868.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:00:00Z",
    "Date": "2025-10-24T17:14:59Z",
    "Open": 3889.77,
    "Close": 3883.37,
    "High": 3905.24,
    "Low": 3876.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:15:00Z",
    "Date": "2025-10-24T17:29:59Z",
    "Open": 3883.37,
    "Close": 3902.11,
    "High": 3905.02,
    "Low": 3882.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:30:00Z",
    "Date": "2025-10-24T17:44:59Z",
    "Open": 3902.11,
    "Close": 3896.74,
    "High": 3902.55,
    "Low": 3894.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:45:00Z",
    "Date": "2025-10-24T17:59:59Z",
    "Open": 3896.74,
    "Close": 3889.11,
    "High": 3903.17,
    "Low": 3887.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:00:00Z",
    "Date": "2025-10-24T18:14:59Z",
    "Open": 3889.11,
    "Close": 3905.69,
    "High": 3905.94,
    "Low": 3884.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:15:00Z",
    "Date": "2025-10-24T18:29:59Z",
    "Open": 3905.69,
    "Close": 3908.75,
    "High": 3914.16,
    "Low": 3904.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:30:00Z",
    "Date": "2025-10-24T18:44:59Z",
    "Open": 3908.75,
    "Close": 3910.49,
    "High": 3914.66,
    "Low": 3904.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:45:00Z",
    "Date": "2025-10-24T18:59:59Z",
    "Open": 3910.49,
    "Close": 3912.59,
    "High": 3915.99,
    "Low": 3907.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:00:00Z",
    "Date": "2025-10-24T19:14:59Z",
    "Open": 3912.59,
    "Close": 3924.35,
    "High": 3933.71,
    "Low": 3912.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:15:00Z",
    "Date": "2025-10-24T19:29:59Z",
    "Open": 3924.35,
    "Close": 3935.29,
    "High": 3938.72,
    "Low": 3924.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:30:00Z",
    "Date": "2025-10-24T19:44:59Z",
    "Open": 3935.29,
    "Close": 3926.42,
    "High": 3936.06,
    "Low": 3922.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:45:00Z",
    "Date": "2025-10-24T19:59:59Z",
    "Open": 3926.42,
    "Close": 3926.82,
    "High": 3935.14,
    "Low": 3924.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:00:00Z",
    "Date": "2025-10-24T20:14:59Z",
    "Open": 3926.82,
    "Close": 3932.59,
    "High": 3937.56,
    "Low": 3924.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:15:00Z",
    "Date": "2025-10-24T20:29:59Z",
    "Open": 3932.59,
    "Close": 3940.23,
    "High": 3942.12,
    "Low": 3931.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:30:00Z",
    "Date": "2025-10-24T20:44:59Z",
    "Open": 3940.23,
    "Close": 3939.0,
    "High": 3941.54,
    "Low": 3933.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:45:00Z",
    "Date": "2025-10-24T20:59:59Z",
    "Open": 3939.0,
    "Close": 3939.45,
    "High": 3943.18,
    "Low": 3935.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:00:00Z",
    "Date": "2025-10-24T21:14:59Z",
    "Open": 3939.45,
    "Close": 3926.6,
    "High": 3943.31,
    "Low": 3926.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:15:00Z",
    "Date": "2025-10-24T21:29:59Z",
    "Open": 3926.6,
    "Close": 3936.09,
    "High": 3943.69,
    "Low": 3926.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:30:00Z",
    "Date": "2025-10-24T21:44:59Z",
    "Open": 3936.09,
    "Close": 3938.52,
    "High": 3940.07,
    "Low": 3934.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:45:00Z",
    "Date": "2025-10-24T21:59:59Z",
    "Open": 3938.52,
    "Close": 3944.33,
    "High": 3946.12,
    "Low": 3937.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:00:00Z",
    "Date": "2025-10-24T22:14:59Z",
    "Open": 3944.33,
    "Close": 3937.69,
    "High": 3946.05,
    "Low": 3936.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:15:00Z",
    "Date": "2025-10-24T22:29:59Z",
    "Open": 3937.69,
    "Close": 3942.47,
    "High": 3943.56,
    "Low": 3936.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:30:00Z",
    "Date": "2025-10-24T22:44:59Z",
    "Open": 3942.47,
    "Close": 3937.66,
    "High": 3942.8,
    "Low": 3937.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:45:00Z",
    "Date": "2025-10-24T22:59:59Z",
    "Open": 3937.66,
    "Close": 3936.79,
    "High": 3938.6,
    "Low": 3931.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:00:00Z",
    "Date": "2025-10-24T23:14:59Z",
    "Open": 3936.79,
    "Close": 3927.15,
    "High": 3936.87,
    "Low": 3927.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:15:00Z",
    "Date": "2025-10-24T23:29:59Z",
    "Open": 3927.15,
    "Close": 3933.65,
    "High": 3934.28,
    "Low": 3927.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:30:00Z",
    "Date": "2025-10-24T23:44:59Z",
    "Open": 3933.65,
    "Close": 3930.45,
    "High": 3937.91,
    "Low": 3929.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:45:00Z",
    "Date": "2025-10-24T23:59:59Z",
    "Open": 3930.45,
    "Close": 3935.94,
    "High": 3936.25,
    "Low": 3928.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:00:00Z",
    "Date": "2025-10-25T00:14:59Z",
    "Open": 3935.94,
    "Close": 3925.85,
    "High": 3936.69,
    "Low": 3925.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:15:00Z",
    "Date": "2025-10-25T00:29:59Z",
    "Open": 3925.85,
    "Close": 3920.63,
    "High": 3926.02,
    "Low": 3920.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:30:00Z",
    "Date": "2025-10-25T00:44:59Z",
    "Open": 3920.63,
    "Close": 3924.08,
    "High": 3925.88,
    "Low": 3916.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:45:00Z",
    "Date": "2025-10-25T00:59:59Z",
    "Open": 3924.08,
    "Close": 3919.4,
    "High": 3929.91,
    "Low": 3913.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:00:00Z",
    "Date": "2025-10-25T01:14:59Z",
    "Open": 3919.4,
    "Close": 3923.67,
    "High": 3923.93,
    "Low": 3916.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:15:00Z",
    "Date": "2025-10-25T01:29:59Z",
    "Open": 3923.67,
    "Close": 3933.12,
    "High": 3934.92,
    "Low": 3919.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:30:00Z",
    "Date": "2025-10-25T01:44:59Z",
    "Open": 3933.12,
    "Close": 3926.48,
    "High": 3940.05,
    "Low": 3924.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:45:00Z",
    "Date": "2025-10-25T01:59:59Z",
    "Open": 3926.48,
    "Close": 3933.87,
    "High": 3934.07,
    "Low": 3926.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:00:00Z",
    "Date": "2025-10-25T02:14:59Z",
    "Open": 3933.87,
    "Close": 3929.95,
    "High": 3938.24,
    "Low": 3927.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:15:00Z",
    "Date": "2025-10-25T02:29:59Z",
    "Open": 3929.95,
    "Close": 3933.32,
    "High": 3934.01,
    "Low": 3928.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:30:00Z",
    "Date": "2025-10-25T02:44:59Z",
    "Open": 3933.32,
    "Close": 3930.72,
    "High": 3933.46,
    "Low": 3927.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:45:00Z",
    "Date": "2025-10-25T02:59:59Z",
    "Open": 3930.72,
    "Close": 3935.1,
    "High": 3938.49,
    "Low": 3930.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:00:00Z",
    "Date": "2025-10-25T03:14:59Z",
    "Open": 3935.1,
    "Close": 3930.36,
    "High": 3936.52,
    "Low": 3928.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:15:00Z",
    "Date": "2025-10-25T03:29:59Z",
    "Open": 3930.36,
    "Close": 3932.02,
    "High": 3935.75,
    "Low": 3930.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:30:00Z",
    "Date": "2025-10-25T03:44:59Z",
    "Open": 3932.02,
    "Close": 3929.57,
    "High": 3934.51,
    "Low": 3926.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:45:00Z",
    "Date": "2025-10-25T03:59:59Z",
    "Open": 3929.57,
    "Close": 3922.01,
    "High": 3929.7,
    "Low": 3920.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:00:00Z",
    "Date": "2025-10-25T04:14:59Z",
    "Open": 3922.01,
    "Close": 3926.55,
    "High": 3927.96,
    "Low": 3921.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:15:00Z",
    "Date": "2025-10-25T04:29:59Z",
    "Open": 3926.55,
    "Close": 3929.4,
    "High": 3935.92,
    "Low": 3925.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:30:00Z",
    "Date": "2025-10-25T04:44:59Z",
    "Open": 3929.4,
    "Close": 3925.48,
    "High": 3930.37,
    "Low": 3921.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:45:00Z",
    "Date": "2025-10-25T04:59:59Z",
    "Open": 3925.48,
    "Close": 3923.94,
    "High": 3927.76,
    "Low": 3923.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:00:00Z",
    "Date": "2025-10-25T05:14:59Z",
    "Open": 3923.94,
    "Close": 3923.23,
    "High": 3928.74,
    "Low": 3921.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:15:00Z",
    "Date": "2025-10-25T05:29:59Z",
    "Open": 3923.23,
    "Close": 3922.75,
    "High": 3926.87,
    "Low": 3921.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:30:00Z",
    "Date": "2025-10-25T05:44:59Z",
    "Open": 3922.75,
    "Close": 3927.99,
    "High": 3928.49,
    "Low": 3921.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:45:00Z",
    "Date": "2025-10-25T05:59:59Z",
    "Open": 3927.99,
    "Close": 3931.07,
    "High": 3933.06,
    "Low": 3926.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:00:00Z",
    "Date": "2025-10-25T06:14:59Z",
    "Open": 3931.07,
    "Close": 3934.74,
    "High": 3936.66,
    "Low": 3929.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:15:00Z",
    "Date": "2025-10-25T06:29:59Z",
    "Open": 3934.74,
    "Close": 3932.28,
    "High": 3934.85,
    "Low": 3930.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:30:00Z",
    "Date": "2025-10-25T06:44:59Z",
    "Open": 3932.28,
    "Close": 3932.5,
    "High": 3932.68,
    "Low": 3927.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:45:00Z",
    "Date": "2025-10-25T06:59:59Z",
    "Open": 3932.5,
    "Close": 3929.29,
    "High": 3935.38,
    "Low": 3928.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:00:00Z",
    "Date": "2025-10-25T07:14:59Z",
    "Open": 3929.29,
    "Close": 3933.77,
    "High": 3934.12,
    "Low": 3928.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:15:00Z",
    "Date": "2025-10-25T07:29:59Z",
    "Open": 3933.77,
    "Close": 3942.06,
    "High": 3943.6,
    "Low": 3933.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:30:00Z",
    "Date": "2025-10-25T07:44:59Z",
    "Open": 3942.06,
    "Close": 3931.24,
    "High": 3958.61,
    "Low": 3928.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:45:00Z",
    "Date": "2025-10-25T07:59:59Z",
    "Open": 3931.24,
    "Close": 3929.42,
    "High": 3932.09,
    "Low": 3926.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:00:00Z",
    "Date": "2025-10-25T08:14:59Z",
    "Open": 3929.42,
    "Close": 3934.96,
    "High": 3935.28,
    "Low": 3928.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:15:00Z",
    "Date": "2025-10-25T08:29:59Z",
    "Open": 3934.96,
    "Close": 3940.12,
    "High": 3942.68,
    "Low": 3934.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:30:00Z",
    "Date": "2025-10-25T08:44:59Z",
    "Open": 3940.12,
    "Close": 3938.88,
    "High": 3944.55,
    "Low": 3937.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:45:00Z",
    "Date": "2025-10-25T08:59:59Z",
    "Open": 3938.88,
    "Close": 3954.59,
    "High": 3956.83,
    "Low": 3938.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:00:00Z",
    "Date": "2025-10-25T09:14:59Z",
    "Open": 3954.59,
    "Close": 3954.92,
    "High": 3957.32,
    "Low": 3947.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:15:00Z",
    "Date": "2025-10-25T09:29:59Z",
    "Open": 3954.92,
    "Close": 3950.58,
    "High": 3955.11,
    "Low": 3945.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:30:00Z",
    "Date": "2025-10-25T09:44:59Z",
    "Open": 3950.58,
    "Close": 3952.3,
    "High": 3953.73,
    "Low": 3945.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:45:00Z",
    "Date": "2025-10-25T09:59:59Z",
    "Open": 3952.3,
    "Close": 3943.3,
    "High": 3952.45,
    "Low": 3941.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:00:00Z",
    "Date": "2025-10-25T10:14:59Z",
    "Open": 3943.3,
    "Close": 3935.12,
    "High": 3947.0,
    "Low": 3932.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:15:00Z",
    "Date": "2025-10-25T10:29:59Z",
    "Open": 3935.12,
    "Close": 3938.46,
    "High": 3942.85,
    "Low": 3934.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:30:00Z",
    "Date": "2025-10-25T10:44:59Z",
    "Open": 3938.46,
    "Close": 3944.84,
    "High": 3947.61,
    "Low": 3935.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:45:00Z",
    "Date": "2025-10-25T10:59:59Z",
    "Open": 3944.84,
    "Close": 3943.27,
    "High": 3947.33,
    "Low": 3941.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:00:00Z",
    "Date": "2025-10-25T11:14:59Z",
    "Open": 3943.27,
    "Close": 3940.97,
    "High": 3946.07,
    "Low": 3939.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:15:00Z",
    "Date": "2025-10-25T11:29:59Z",
    "Open": 3940.97,
    "Close": 3944.36,
    "High": 3944.68,
    "Low": 3940.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:30:00Z",
    "Date": "2025-10-25T11:44:59Z",
    "Open": 3944.36,
    "Close": 3941.94,
    "High": 3945.33,
    "Low": 3939.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:45:00Z",
    "Date": "2025-10-25T11:59:59Z",
    "Open": 3941.94,
    "Close": 3940.91,
    "High": 3944.78,
    "Low": 3940.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:00:00Z",
    "Date": "2025-10-25T12:14:59Z",
    "Open": 3940.91,
    "Close": 3951.9,
    "High": 3955.16,
    "Low": 3940.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:15:00Z",
    "Date": "2025-10-25T12:29:59Z",
    "Open": 3951.9,
    "Close": 3953.88,
    "High": 3954.64,
    "Low": 3948.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:30:00Z",
    "Date": "2025-10-25T12:44:59Z",
    "Open": 3953.88,
    "Close": 3950.95,
    "High": 3954.17,
    "Low": 3948.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:45:00Z",
    "Date": "2025-10-25T12:59:59Z",
    "Open": 3950.95,
    "Close": 3953.94,
    "High": 3956.19,
    "Low": 3946.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:00:00Z",
    "Date": "2025-10-25T13:14:59Z",
    "Open": 3953.94,
    "Close": 3943.45,
    "High": 3957.18,
    "Low": 3939.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:15:00Z",
    "Date": "2025-10-25T13:29:59Z",
    "Open": 3943.45,
    "Close": 3940.01,
    "High": 3946.0,
    "Low": 3937.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:30:00Z",
    "Date": "2025-10-25T13:44:59Z",
    "Open": 3940.01,
    "Close": 3941.8,
    "High": 3945.74,
    "Low": 3935.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:45:00Z",
    "Date": "2025-10-25T13:59:59Z",
    "Open": 3941.8,
    "Close": 3943.7,
    "High": 3944.47,
    "Low": 3937.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:00:00Z",
    "Date": "2025-10-25T14:14:59Z",
    "Open": 3943.7,
    "Close": 3946.21,
    "High": 3946.53,
    "Low": 3942.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:15:00Z",
    "Date": "2025-10-25T14:29:59Z",
    "Open": 3946.21,
    "Close": 3941.4,
    "High": 3948.56,
    "Low": 3939.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:30:00Z",
    "Date": "2025-10-25T14:44:59Z",
    "Open": 3941.4,
    "Close": 3938.01,
    "High": 3942.21,
    "Low": 3937.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:45:00Z",
    "Date": "2025-10-25T14:59:59Z",
    "Open": 3938.01,
    "Close": 3939.11,
    "High": 3940.06,
    "Low": 3934.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:00:00Z",
    "Date": "2025-10-25T15:14:59Z",
    "Open": 3939.11,
    "Close": 3930.8,
    "High": 3939.26,
    "Low": 3929.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:15:00Z",
    "Date": "2025-10-25T15:29:59Z",
    "Open": 3930.8,
    "Close": 3933.7,
    "High": 3934.9,
    "Low": 3930.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:30:00Z",
    "Date": "2025-10-25T15:44:59Z",
    "Open": 3933.7,
    "Close": 3932.62,
    "High": 3935.47,
    "Low": 3929.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:45:00Z",
    "Date": "2025-10-25T15:59:59Z",
    "Open": 3932.62,
    "Close": 3933.72,
    "High": 3934.25,
    "Low": 3926.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:00:00Z",
    "Date": "2025-10-25T16:14:59Z",
    "Open": 3933.72,
    "Close": 3932.86,
    "High": 3935.67,
    "Low": 3928.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:15:00Z",
    "Date": "2025-10-25T16:29:59Z",
    "Open": 3932.86,
    "Close": 3930.1,
    "High": 3934.95,
    "Low": 3928.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:30:00Z",
    "Date": "2025-10-25T16:44:59Z",
    "Open": 3930.1,
    "Close": 3930.56,
    "High": 3932.26,
    "Low": 3929.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:45:00Z",
    "Date": "2025-10-25T16:59:59Z",
    "Open": 3930.56,
    "Close": 3933.49,
    "High": 3938.36,
    "Low": 3928.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:00:00Z",
    "Date": "2025-10-25T17:14:59Z",
    "Open": 3933.49,
    "Close": 3939.57,
    "High": 3940.15,
    "Low": 3932.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:15:00Z",
    "Date": "2025-10-25T17:29:59Z",
    "Open": 3939.57,
    "Close": 3934.24,
    "High": 3939.98,
    "Low": 3934.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:30:00Z",
    "Date": "2025-10-25T17:44:59Z",
    "Open": 3934.24,
    "Close": 3933.5,
    "High": 3936.26,
    "Low": 3931.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:45:00Z",
    "Date": "2025-10-25T17:59:59Z",
    "Open": 3933.5,
    "Close": 3935.28,
    "High": 3935.64,
    "Low": 3931.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:00:00Z",
    "Date": "2025-10-25T18:14:59Z",
    "Open": 3935.28,
    "Close": 3938.51,
    "High": 3938.81,
    "Low": 3929.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:15:00Z",
    "Date": "2025-10-25T18:29:59Z",
    "Open": 3938.51,
    "Close": 3945.8,
    "High": 3946.55,
    "Low": 3937.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:30:00Z",
    "Date": "2025-10-25T18:44:59Z",
    "Open": 3945.8,
    "Close": 3962.35,
    "High": 3969.29,
    "Low": 3945.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:45:00Z",
    "Date": "2025-10-25T18:59:59Z",
    "Open": 3962.35,
    "Close": 3960.46,
    "High": 3964.52,
    "Low": 3955.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:00:00Z",
    "Date": "2025-10-25T19:14:59Z",
    "Open": 3960.46,
    "Close": 3953.46,
    "High": 3960.86,
    "Low": 3952.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:15:00Z",
    "Date": "2025-10-25T19:29:59Z",
    "Open": 3953.46,
    "Close": 3958.58,
    "High": 3961.69,
    "Low": 3953.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:30:00Z",
    "Date": "2025-10-25T19:44:59Z",
    "Open": 3958.58,
    "Close": 3962.17,
    "High": 3964.09,
    "Low": 3958.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:45:00Z",
    "Date": "2025-10-25T19:59:59Z",
    "Open": 3962.17,
    "Close": 3957.9,
    "High": 3962.71,
    "Low": 3956.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:00:00Z",
    "Date": "2025-10-25T20:14:59Z",
    "Open": 3957.9,
    "Close": 3957.5,
    "High": 3959.96,
    "Low": 3956.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:15:00Z",
    "Date": "2025-10-25T20:29:59Z",
    "Open": 3957.5,
    "Close": 3953.63,
    "High": 3958.69,
    "Low": 3951.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:30:00Z",
    "Date": "2025-10-25T20:44:59Z",
    "Open": 3953.63,
    "Close": 3953.45,
    "High": 3957.79,
    "Low": 3945.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:45:00Z",
    "Date": "2025-10-25T20:59:59Z",
    "Open": 3953.45,
    "Close": 3945.99,
    "High": 3956.59,
    "Low": 3945.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:00:00Z",
    "Date": "2025-10-25T21:14:59Z",
    "Open": 3945.99,
    "Close": 3945.25,
    "High": 3950.28,
    "Low": 3945.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:15:00Z",
    "Date": "2025-10-25T21:29:59Z",
    "Open": 3945.25,
    "Close": 3947.2,
    "High": 3948.07,
    "Low": 3938.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:30:00Z",
    "Date": "2025-10-25T21:44:59Z",
    "Open": 3947.2,
    "Close": 3948.76,
    "High": 3951.78,
    "Low": 3946.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:45:00Z",
    "Date": "2025-10-25T21:59:59Z",
    "Open": 3948.76,
    "Close": 3953.13,
    "High": 3953.27,
    "Low": 3943.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:00:00Z",
    "Date": "2025-10-25T22:14:59Z",
    "Open": 3953.13,
    "Close": 3949.54,
    "High": 3953.32,
    "Low": 3947.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:15:00Z",
    "Date": "2025-10-25T22:29:59Z",
    "Open": 3949.54,
    "Close": 3955.1,
    "High": 3955.6,
    "Low": 3949.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:30:00Z",
    "Date": "2025-10-25T22:44:59Z",
    "Open": 3955.1,
    "Close": 3957.84,
    "High": 3958.11,
    "Low": 3952.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:45:00Z",
    "Date": "2025-10-25T22:59:59Z",
    "Open": 3957.84,
    "Close": 3962.12,
    "High": 3965.62,
    "Low": 3956.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:00:00Z",
    "Date": "2025-10-25T23:14:59Z",
    "Open": 3962.12,
    "Close": 3961.06,
    "High": 3964.57,
    "Low": 3958.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:15:00Z",
    "Date": "2025-10-25T23:29:59Z",
    "Open": 3961.06,
    "Close": 3958.04,
    "High": 3961.76,
    "Low": 3954.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:30:00Z",
    "Date": "2025-10-25T23:44:59Z",
    "Open": 3958.04,
    "Close": 3953.19,
    "High": 3958.12,
    "Low": 3952.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:45:00Z",
    "Date": "2025-10-25T23:59:59Z",
    "Open": 3953.19,
    "Close": 3954.47,
    "High": 3955.57,
    "Low": 3950.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:00:00Z",
    "Date": "2025-10-26T00:14:59Z",
    "Open": 3954.47,
    "Close": 3949.8,
    "High": 3954.62,
    "Low": 3946.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:15:00Z",
    "Date": "2025-10-26T00:29:59Z",
    "Open": 3949.8,
    "Close": 3956.59,
    "High": 3958.08,
    "Low": 3948.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:30:00Z",
    "Date": "2025-10-26T00:44:59Z",
    "Open": 3956.59,
    "Close": 3958.06,
    "High": 3962.44,
    "Low": 3955.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:45:00Z",
    "Date": "2025-10-26T00:59:59Z",
    "Open": 3958.06,
    "Close": 3950.97,
    "High": 3960.58,
    "Low": 3949.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:00:00Z",
    "Date": "2025-10-26T01:14:59Z",
    "Open": 3950.97,
    "Close": 3954.41,
    "High": 3956.45,
    "Low": 3948.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:15:00Z",
    "Date": "2025-10-26T01:29:59Z",
    "Open": 3954.41,
    "Close": 3951.45,
    "High": 3955.28,
    "Low": 3949.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:30:00Z",
    "Date": "2025-10-26T01:44:59Z",
    "Open": 3951.45,
    "Close": 3950.39,
    "High": 3954.84,
    "Low": 3949.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:45:00Z",
    "Date": "2025-10-26T01:59:59Z",
    "Open": 3950.39,
    "Close": 3933.8,
    "High": 3951.61,
    "Low": 3920.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:00:00Z",
    "Date": "2025-10-26T02:14:59Z",
    "Open": 3933.8,
    "Close": 3929.97,
    "High": 3934.39,
    "Low": 3923.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:15:00Z",
    "Date": "2025-10-26T02:29:59Z",
    "Open": 3929.97,
    "Close": 3937.32,
    "High": 3937.51,
    "Low": 3928.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:30:00Z",
    "Date": "2025-10-26T02:44:59Z",
    "Open": 3937.32,
    "Close": 3932.7,
    "High": 3939.75,
    "Low": 3930.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:45:00Z",
    "Date": "2025-10-26T02:59:59Z",
    "Open": 3932.7,
    "Close": 3931.37,
    "High": 3933.96,
    "Low": 3926.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:00:00Z",
    "Date": "2025-10-26T03:14:59Z",
    "Open": 3931.37,
    "Close": 3927.02,
    "High": 3931.61,
    "Low": 3924.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:15:00Z",
    "Date": "2025-10-26T03:29:59Z",
    "Open": 3927.02,
    "Close": 3934.34,
    "High": 3937.17,
    "Low": 3925.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:30:00Z",
    "Date": "2025-10-26T03:44:59Z",
    "Open": 3934.34,
    "Close": 3928.48,
    "High": 3934.48,
    "Low": 3927.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:45:00Z",
    "Date": "2025-10-26T03:59:59Z",
    "Open": 3928.48,
    "Close": 3932.43,
    "High": 3932.7,
    "Low": 3926.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:00:00Z",
    "Date": "2025-10-26T04:14:59Z",
    "Open": 3932.43,
    "Close": 3931.77,
    "High": 3932.8,
    "Low": 3929.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:15:00Z",
    "Date": "2025-10-26T04:29:59Z",
    "Open": 3931.77,
    "Close": 3935.97,
    "High": 3937.49,
    "Low": 3929.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:30:00Z",
    "Date": "2025-10-26T04:44:59Z",
    "Open": 3935.97,
    "Close": 3936.12,
    "High": 3939.98,
    "Low": 3933.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:45:00Z",
    "Date": "2025-10-26T04:59:59Z",
    "Open": 3936.12,
    "Close": 3940.55,
    "High": 3942.0,
    "Low": 3935.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:00:00Z",
    "Date": "2025-10-26T05:14:59Z",
    "Open": 3940.55,
    "Close": 3941.23,
    "High": 3942.82,
    "Low": 3938.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:15:00Z",
    "Date": "2025-10-26T05:29:59Z",
    "Open": 3941.23,
    "Close": 3943.35,
    "High": 3944.14,
    "Low": 3940.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:30:00Z",
    "Date": "2025-10-26T05:44:59Z",
    "Open": 3943.35,
    "Close": 3945.81,
    "High": 3947.47,
    "Low": 3941.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:45:00Z",
    "Date": "2025-10-26T05:59:59Z",
    "Open": 3945.81,
    "Close": 3943.31,
    "High": 3947.16,
    "Low": 3943.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:00:00Z",
    "Date": "2025-10-26T06:14:59Z",
    "Open": 3943.31,
    "Close": 3941.69,
    "High": 3944.22,
    "Low": 3939.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:15:00Z",
    "Date": "2025-10-26T06:29:59Z",
    "Open": 3941.69,
    "Close": 3946.06,
    "High": 3946.57,
    "Low": 3940.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:30:00Z",
    "Date": "2025-10-26T06:44:59Z",
    "Open": 3946.06,
    "Close": 3944.96,
    "High": 3947.04,
    "Low": 3943.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:45:00Z",
    "Date": "2025-10-26T06:59:59Z",
    "Open": 3944.96,
    "Close": 3945.27,
    "High": 3946.47,
    "Low": 3943.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:00:00Z",
    "Date": "2025-10-26T07:14:59Z",
    "Open": 3945.27,
    "Close": 3945.94,
    "High": 3946.57,
    "Low": 3943.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:15:00Z",
    "Date": "2025-10-26T07:29:59Z",
    "Open": 3945.94,
    "Close": 3942.75,
    "High": 3947.59,
    "Low": 3942.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:30:00Z",
    "Date": "2025-10-26T07:44:59Z",
    "Open": 3942.75,
    "Close": 3950.84,
    "High": 3951.53,
    "Low": 3942.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:45:00Z",
    "Date": "2025-10-26T07:59:59Z",
    "Open": 3950.84,
    "Close": 3952.37,
    "High": 3957.02,
    "Low": 3950.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:00:00Z",
    "Date": "2025-10-26T08:14:59Z",
    "Open": 3952.37,
    "Close": 3956.2,
    "High": 3957.01,
    "Low": 3951.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:15:00Z",
    "Date": "2025-10-26T08:29:59Z",
    "Open": 3956.2,
    "Close": 3955.48,
    "High": 3957.28,
    "Low": 3951.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:30:00Z",
    "Date": "2025-10-26T08:44:59Z",
    "Open": 3955.48,
    "Close": 3958.12,
    "High": 3958.31,
    "Low": 3951.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:45:00Z",
    "Date": "2025-10-26T08:59:59Z",
    "Open": 3958.12,
    "Close": 3960.28,
    "High": 3966.02,
    "Low": 3957.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:00:00Z",
    "Date": "2025-10-26T09:14:59Z",
    "Open": 3960.28,
    "Close": 3959.16,
    "High": 3961.99,
    "Low": 3956.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:15:00Z",
    "Date": "2025-10-26T09:29:59Z",
    "Open": 3959.16,
    "Close": 4003.4,
    "High": 4005.76,
    "Low": 3959.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:30:00Z",
    "Date": "2025-10-26T09:44:59Z",
    "Open": 4003.4,
    "Close": 3989.34,
    "High": 4010.98,
    "Low": 3985.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:45:00Z",
    "Date": "2025-10-26T09:59:59Z",
    "Open": 3989.34,
    "Close": 3988.54,
    "High": 3992.47,
    "Low": 3980.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:00:00Z",
    "Date": "2025-10-26T10:14:59Z",
    "Open": 3988.54,
    "Close": 3985.73,
    "High": 3990.74,
    "Low": 3978.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:15:00Z",
    "Date": "2025-10-26T10:29:59Z",
    "Open": 3985.73,
    "Close": 3981.41,
    "High": 3986.97,
    "Low": 3977.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:30:00Z",
    "Date": "2025-10-26T10:44:59Z",
    "Open": 3981.41,
    "Close": 3983.68,
    "High": 3984.39,
    "Low": 3975.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:45:00Z",
    "Date": "2025-10-26T10:59:59Z",
    "Open": 3983.68,
    "Close": 3983.43,
    "High": 3988.42,
    "Low": 3980.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:00:00Z",
    "Date": "2025-10-26T11:14:59Z",
    "Open": 3983.43,
    "Close": 3981.94,
    "High": 3986.05,
    "Low": 3976.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:15:00Z",
    "Date": "2025-10-26T11:29:59Z",
    "Open": 3981.94,
    "Close": 4001.09,
    "High": 4004.55,
    "Low": 3981.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:30:00Z",
    "Date": "2025-10-26T11:44:59Z",
    "Open": 4001.09,
    "Close": 4041.23,
    "High": 4047.26,
    "Low": 4000.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:45:00Z",
    "Date": "2025-10-26T11:59:59Z",
    "Open": 4041.23,
    "Close": 4044.93,
    "High": 4054.14,
    "Low": 4026.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:00:00Z",
    "Date": "2025-10-26T12:14:59Z",
    "Open": 4044.93,
    "Close": 4047.4,
    "High": 4057.59,
    "Low": 4041.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:15:00Z",
    "Date": "2025-10-26T12:29:59Z",
    "Open": 4047.4,
    "Close": 4055.15,
    "High": 4060.0,
    "Low": 4045.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:30:00Z",
    "Date": "2025-10-26T12:44:59Z",
    "Open": 4055.15,
    "Close": 4049.82,
    "High": 4065.02,
    "Low": 4048.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:45:00Z",
    "Date": "2025-10-26T12:59:59Z",
    "Open": 4049.82,
    "Close": 4072.38,
    "High": 4077.8,
    "Low": 4049.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:00:00Z",
    "Date": "2025-10-26T13:14:59Z",
    "Open": 4072.38,
    "Close": 4071.1,
    "High": 4079.86,
    "Low": 4066.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:15:00Z",
    "Date": "2025-10-26T13:29:59Z",
    "Open": 4071.1,
    "Close": 4079.78,
    "High": 4081.66,
    "Low": 4062.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:30:00Z",
    "Date": "2025-10-26T13:44:59Z",
    "Open": 4079.78,
    "Close": 4091.2,
    "High": 4098.74,
    "Low": 4075.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:45:00Z",
    "Date": "2025-10-26T13:59:59Z",
    "Open": 4091.2,
    "Close": 4083.59,
    "High": 4097.76,
    "Low": 4080.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:00:00Z",
    "Date": "2025-10-26T14:14:59Z",
    "Open": 4083.59,
    "Close": 4086.82,
    "High": 4091.34,
    "Low": 4079.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:15:00Z",
    "Date": "2025-10-26T14:29:59Z",
    "Open": 4086.82,
    "Close": 4077.68,
    "High": 4089.48,
    "Low": 4074.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:30:00Z",
    "Date": "2025-10-26T14:44:59Z",
    "Open": 4077.68,
    "Close": 4077.34,
    "High": 4083.56,
    "Low": 4073.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:45:00Z",
    "Date": "2025-10-26T14:59:59Z",
    "Open": 4077.34,
    "Close": 4066.92,
    "High": 4077.59,
    "Low": 4063.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:00:00Z",
    "Date": "2025-10-26T15:14:59Z",
    "Open": 4066.92,
    "Close": 4070.48,
    "High": 4070.65,
    "Low": 4059.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:15:00Z",
    "Date": "2025-10-26T15:29:59Z",
    "Open": 4070.48,
    "Close": 4074.5,
    "High": 4076.55,
    "Low": 4063.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:30:00Z",
    "Date": "2025-10-26T15:44:59Z",
    "Open": 4074.5,
    "Close": 4068.89,
    "High": 4077.68,
    "Low": 4064.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:45:00Z",
    "Date": "2025-10-26T15:59:59Z",
    "Open": 4068.89,
    "Close": 4075.12,
    "High": 4076.28,
    "Low": 4068.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:00:00Z",
    "Date": "2025-10-26T16:14:59Z",
    "Open": 4075.12,
    "Close": 4060.74,
    "High": 4075.73,
    "Low": 4060.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:15:00Z",
    "Date": "2025-10-26T16:29:59Z",
    "Open": 4060.74,
    "Close": 4054.74,
    "High": 4060.74,
    "Low": 4046.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:30:00Z",
    "Date": "2025-10-26T16:44:59Z",
    "Open": 4054.74,
    "Close": 4062.32,
    "High": 4063.74,
    "Low": 4050.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:45:00Z",
    "Date": "2025-10-26T16:59:59Z",
    "Open": 4062.32,
    "Close": 4055.95,
    "High": 4065.07,
    "Low": 4053.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:00:00Z",
    "Date": "2025-10-26T17:14:59Z",
    "Open": 4055.95,
    "Close": 4062.34,
    "High": 4064.59,
    "Low": 4053.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:15:00Z",
    "Date": "2025-10-26T17:29:59Z",
    "Open": 4062.34,
    "Close": 4064.49,
    "High": 4069.04,
    "Low": 4059.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:30:00Z",
    "Date": "2025-10-26T17:44:59Z",
    "Open": 4064.49,
    "Close": 4065.34,
    "High": 4067.66,
    "Low": 4062.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:45:00Z",
    "Date": "2025-10-26T17:59:59Z",
    "Open": 4065.34,
    "Close": 4059.68,
    "High": 4068.59,
    "Low": 4059.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:00:00Z",
    "Date": "2025-10-26T18:14:59Z",
    "Open": 4059.68,
    "Close": 4071.89,
    "High": 4075.72,
    "Low": 4058.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:15:00Z",
    "Date": "2025-10-26T18:29:59Z",
    "Open": 4071.89,
    "Close": 4067.26,
    "High": 4080.34,
    "Low": 4066.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:30:00Z",
    "Date": "2025-10-26T18:44:59Z",
    "Open": 4067.26,
    "Close": 4073.76,
    "High": 4075.85,
    "Low": 4066.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:45:00Z",
    "Date": "2025-10-26T18:59:59Z",
    "Open": 4073.76,
    "Close": 4072.49,
    "High": 4079.11,
    "Low": 4071.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:00:00Z",
    "Date": "2025-10-26T19:14:59Z",
    "Open": 4072.49,
    "Close": 4069.05,
    "High": 4072.8,
    "Low": 4065.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:15:00Z",
    "Date": "2025-10-26T19:29:59Z",
    "Open": 4069.05,
    "Close": 4071.04,
    "High": 4073.06,
    "Low": 4065.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:30:00Z",
    "Date": "2025-10-26T19:44:59Z",
    "Open": 4071.04,
    "Close": 4067.8,
    "High": 4072.59,
    "Low": 4066.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:45:00Z",
    "Date": "2025-10-26T19:59:59Z",
    "Open": 4067.8,
    "Close": 4068.15,
    "High": 4069.05,
    "Low": 4065.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:00:00Z",
    "Date": "2025-10-26T20:14:59Z",
    "Open": 4068.15,
    "Close": 4063.81,
    "High": 4068.29,
    "Low": 4060.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:15:00Z",
    "Date": "2025-10-26T20:29:59Z",
    "Open": 4063.81,
    "Close": 4061.75,
    "High": 4066.89,
    "Low": 4054.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:30:00Z",
    "Date": "2025-10-26T20:44:59Z",
    "Open": 4061.75,
    "Close": 4071.43,
    "High": 4073.31,
    "Low": 4061.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:45:00Z",
    "Date": "2025-10-26T20:59:59Z",
    "Open": 4071.43,
    "Close": 4062.39,
    "High": 4071.93,
    "Low": 4062.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:00:00Z",
    "Date": "2025-10-26T21:14:59Z",
    "Open": 4062.39,
    "Close": 4070.92,
    "High": 4072.08,
    "Low": 4062.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:15:00Z",
    "Date": "2025-10-26T21:29:59Z",
    "Open": 4070.92,
    "Close": 4062.94,
    "High": 4072.27,
    "Low": 4059.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:30:00Z",
    "Date": "2025-10-26T21:44:59Z",
    "Open": 4062.94,
    "Close": 4080.55,
    "High": 4094.36,
    "Low": 4055.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:45:00Z",
    "Date": "2025-10-26T21:59:59Z",
    "Open": 4080.55,
    "Close": 4080.76,
    "High": 4089.89,
    "Low": 4077.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:00:00Z",
    "Date": "2025-10-26T22:14:59Z",
    "Open": 4080.76,
    "Close": 4133.58,
    "High": 4175.68,
    "Low": 4080.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:15:00Z",
    "Date": "2025-10-26T22:29:59Z",
    "Open": 4133.58,
    "Close": 4136.36,
    "High": 4142.38,
    "Low": 4127.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:30:00Z",
    "Date": "2025-10-26T22:44:59Z",
    "Open": 4136.36,
    "Close": 4154.49,
    "High": 4158.45,
    "Low": 4136.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:45:00Z",
    "Date": "2025-10-26T22:59:59Z",
    "Open": 4154.49,
    "Close": 4160.8,
    "High": 4169.3,
    "Low": 4154.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:00:00Z",
    "Date": "2025-10-26T23:14:59Z",
    "Open": 4160.8,
    "Close": 4161.53,
    "High": 4174.08,
    "Low": 4149.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:15:00Z",
    "Date": "2025-10-26T23:29:59Z",
    "Open": 4161.53,
    "Close": 4163.24,
    "High": 4173.77,
    "Low": 4159.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:30:00Z",
    "Date": "2025-10-26T23:44:59Z",
    "Open": 4163.24,
    "Close": 4171.18,
    "High": 4178.91,
    "Low": 4161.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:45:00Z",
    "Date": "2025-10-26T23:59:59Z",
    "Open": 4171.18,
    "Close": 4159.4,
    "High": 4176.08,
    "Low": 4155.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:00:00Z",
    "Date": "2025-10-27T00:14:59Z",
    "Open": 4159.4,
    "Close": 4167.5,
    "High": 4169.03,
    "Low": 4150.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:15:00Z",
    "Date": "2025-10-27T00:29:59Z",
    "Open": 4167.5,
    "Close": 4171.9,
    "High": 4175.35,
    "Low": 4163.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:30:00Z",
    "Date": "2025-10-27T00:44:59Z",
    "Open": 4171.9,
    "Close": 4181.84,
    "High": 4189.31,
    "Low": 4169.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:45:00Z",
    "Date": "2025-10-27T00:59:59Z",
    "Open": 4181.84,
    "Close": 4170.54,
    "High": 4183.82,
    "Low": 4163.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:00:00Z",
    "Date": "2025-10-27T01:14:59Z",
    "Open": 4170.54,
    "Close": 4173.19,
    "High": 4179.58,
    "Low": 4167.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:15:00Z",
    "Date": "2025-10-27T01:29:59Z",
    "Open": 4173.19,
    "Close": 4185.32,
    "High": 4192.52,
    "Low": 4168.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:30:00Z",
    "Date": "2025-10-27T01:44:59Z",
    "Open": 4185.32,
    "Close": 4185.93,
    "High": 4206.57,
    "Low": 4181.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:45:00Z",
    "Date": "2025-10-27T01:59:59Z",
    "Open": 4185.93,
    "Close": 4191.63,
    "High": 4196.13,
    "Low": 4184.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:00:00Z",
    "Date": "2025-10-27T02:14:59Z",
    "Open": 4191.63,
    "Close": 4201.13,
    "High": 4206.71,
    "Low": 4191.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:15:00Z",
    "Date": "2025-10-27T02:29:59Z",
    "Open": 4201.13,
    "Close": 4196.39,
    "High": 4218.11,
    "Low": 4195.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:30:00Z",
    "Date": "2025-10-27T02:44:59Z",
    "Open": 4196.39,
    "Close": 4212.03,
    "High": 4212.94,
    "Low": 4184.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:45:00Z",
    "Date": "2025-10-27T02:59:59Z",
    "Open": 4212.03,
    "Close": 4205.93,
    "High": 4212.25,
    "Low": 4200.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:00:00Z",
    "Date": "2025-10-27T03:14:59Z",
    "Open": 4205.93,
    "Close": 4210.94,
    "High": 4218.38,
    "Low": 4201.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:15:00Z",
    "Date": "2025-10-27T03:29:59Z",
    "Open": 4210.94,
    "Close": 4209.56,
    "High": 4225.5,
    "Low": 4207.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:30:00Z",
    "Date": "2025-10-27T03:44:59Z",
    "Open": 4209.56,
    "Close": 4202.6,
    "High": 4215.26,
    "Low": 4200.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:45:00Z",
    "Date": "2025-10-27T03:59:59Z",
    "Open": 4202.6,
    "Close": 4204.76,
    "High": 4208.55,
    "Low": 4200.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:00:00Z",
    "Date": "2025-10-27T04:14:59Z",
    "Open": 4204.76,
    "Close": 4200.5,
    "High": 4207.26,
    "Low": 4194.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:15:00Z",
    "Date": "2025-10-27T04:29:59Z",
    "Open": 4200.5,
    "Close": 4201.7,
    "High": 4206.47,
    "Low": 4195.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:30:00Z",
    "Date": "2025-10-27T04:44:59Z",
    "Open": 4201.7,
    "Close": 4211.59,
    "High": 4213.31,
    "Low": 4196.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:45:00Z",
    "Date": "2025-10-27T04:59:59Z",
    "Open": 4211.59,
    "Close": 4212.88,
    "High": 4217.71,
    "Low": 4211.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:00:00Z",
    "Date": "2025-10-27T05:14:59Z",
    "Open": 4212.88,
    "Close": 4230.14,
    "High": 4235.08,
    "Low": 4210.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:15:00Z",
    "Date": "2025-10-27T05:29:59Z",
    "Open": 4230.14,
    "Close": 4247.65,
    "High": 4252.68,
    "Low": 4228.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:30:00Z",
    "Date": "2025-10-27T05:44:59Z",
    "Open": 4247.65,
    "Close": 4231.82,
    "High": 4248.47,
    "Low": 4227.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:45:00Z",
    "Date": "2025-10-27T05:59:59Z",
    "Open": 4231.82,
    "Close": 4233.24,
    "High": 4237.63,
    "Low": 4225.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:00:00Z",
    "Date": "2025-10-27T06:14:59Z",
    "Open": 4233.24,
    "Close": 4232.03,
    "High": 4235.27,
    "Low": 4222.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:15:00Z",
    "Date": "2025-10-27T06:29:59Z",
    "Open": 4232.03,
    "Close": 4244.1,
    "High": 4245.28,
    "Low": 4227.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:30:00Z",
    "Date": "2025-10-27T06:44:59Z",
    "Open": 4244.1,
    "Close": 4225.88,
    "High": 4244.44,
    "Low": 4223.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:45:00Z",
    "Date": "2025-10-27T06:59:59Z",
    "Open": 4225.88,
    "Close": 4235.72,
    "High": 4239.65,
    "Low": 4224.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:00:00Z",
    "Date": "2025-10-27T07:14:59Z",
    "Open": 4235.72,
    "Close": 4226.34,
    "High": 4247.29,
    "Low": 4225.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:15:00Z",
    "Date": "2025-10-27T07:29:59Z",
    "Open": 4226.34,
    "Close": 4222.01,
    "High": 4230.22,
    "Low": 4221.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:30:00Z",
    "Date": "2025-10-27T07:44:59Z",
    "Open": 4222.01,
    "Close": 4206.37,
    "High": 4222.15,
    "Low": 4196.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:45:00Z",
    "Date": "2025-10-27T07:59:59Z",
    "Open": 4206.37,
    "Close": 4201.55,
    "High": 4214.7,
    "Low": 4198.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:00:00Z",
    "Date": "2025-10-27T08:14:59Z",
    "Open": 4201.55,
    "Close": 4188.62,
    "High": 4201.68,
    "Low": 4187.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:15:00Z",
    "Date": "2025-10-27T08:29:59Z",
    "Open": 4188.62,
    "Close": 4160.6,
    "High": 4197.79,
    "Low": 4157.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:30:00Z",
    "Date": "2025-10-27T08:44:59Z",
    "Open": 4160.6,
    "Close": 4178.73,
    "High": 4182.24,
    "Low": 4160.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:45:00Z",
    "Date": "2025-10-27T08:59:59Z",
    "Open": 4178.73,
    "Close": 4166.58,
    "High": 4179.66,
    "Low": 4158.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:00:00Z",
    "Date": "2025-10-27T09:14:59Z",
    "Open": 4166.58,
    "Close": 4166.42,
    "High": 4169.9,
    "Low": 4154.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:15:00Z",
    "Date": "2025-10-27T09:29:59Z",
    "Open": 4166.42,
    "Close": 4160.82,
    "High": 4170.71,
    "Low": 4154.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:30:00Z",
    "Date": "2025-10-27T09:44:59Z",
    "Open": 4160.82,
    "Close": 4170.4,
    "High": 4173.04,
    "Low": 4158.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:45:00Z",
    "Date": "2025-10-27T09:59:59Z",
    "Open": 4170.4,
    "Close": 4160.0,
    "High": 4170.58,
    "Low": 4158.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:00:00Z",
    "Date": "2025-10-27T10:14:59Z",
    "Open": 4160.0,
    "Close": 4165.41,
    "High": 4167.71,
    "Low": 4154.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:15:00Z",
    "Date": "2025-10-27T10:29:59Z",
    "Open": 4165.41,
    "Close": 4171.86,
    "High": 4173.81,
    "Low": 4164.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:30:00Z",
    "Date": "2025-10-27T10:44:59Z",
    "Open": 4171.86,
    "Close": 4168.56,
    "High": 4174.75,
    "Low": 4167.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:45:00Z",
    "Date": "2025-10-27T10:59:59Z",
    "Open": 4168.56,
    "Close": 4167.28,
    "High": 4172.14,
    "Low": 4163.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:00:00Z",
    "Date": "2025-10-27T11:14:59Z",
    "Open": 4167.28,
    "Close": 4169.22,
    "High": 4175.69,
    "Low": 4166.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:15:00Z",
    "Date": "2025-10-27T11:29:59Z",
    "Open": 4169.22,
    "Close": 4148.98,
    "High": 4173.67,
    "Low": 4134.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:30:00Z",
    "Date": "2025-10-27T11:44:59Z",
    "Open": 4148.98,
    "Close": 4161.49,
    "High": 4164.81,
    "Low": 4142.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:45:00Z",
    "Date": "2025-10-27T11:59:59Z",
    "Open": 4161.49,
    "Close": 4161.09,
    "High": 4163.56,
    "Low": 4153.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:00:00Z",
    "Date": "2025-10-27T12:14:59Z",
    "Open": 4161.09,
    "Close": 4159.16,
    "High": 4166.61,
    "Low": 4156.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:15:00Z",
    "Date": "2025-10-27T12:29:59Z",
    "Open": 4159.16,
    "Close": 4153.67,
    "High": 4159.54,
    "Low": 4150.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:30:00Z",
    "Date": "2025-10-27T12:44:59Z",
    "Open": 4153.67,
    "Close": 4149.63,
    "High": 4155.0,
    "Low": 4137.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:45:00Z",
    "Date": "2025-10-27T12:59:59Z",
    "Open": 4149.63,
    "Close": 4145.34,
    "High": 4151.45,
    "Low": 4142.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:00:00Z",
    "Date": "2025-10-27T13:14:59Z",
    "Open": 4145.34,
    "Close": 4160.92,
    "High": 4166.77,
    "Low": 4142.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:15:00Z",
    "Date": "2025-10-27T13:29:59Z",
    "Open": 4160.92,
    "Close": 4163.31,
    "High": 4169.56,
    "Low": 4159.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:30:00Z",
    "Date": "2025-10-27T13:44:59Z",
    "Open": 4163.31,
    "Close": 4147.38,
    "High": 4168.55,
    "Low": 4128.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:45:00Z",
    "Date": "2025-10-27T13:59:59Z",
    "Open": 4147.38,
    "Close": 4177.72,
    "High": 4187.35,
    "Low": 4142.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:00:00Z",
    "Date": "2025-10-27T14:14:59Z",
    "Open": 4177.72,
    "Close": 4149.69,
    "High": 4183.29,
    "Low": 4139.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:15:00Z",
    "Date": "2025-10-27T14:29:59Z",
    "Open": 4149.69,
    "Close": 4147.66,
    "High": 4152.22,
    "Low": 4124.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:30:00Z",
    "Date": "2025-10-27T14:44:59Z",
    "Open": 4147.66,
    "Close": 4148.96,
    "High": 4160.76,
    "Low": 4136.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:45:00Z",
    "Date": "2025-10-27T14:59:59Z",
    "Open": 4148.96,
    "Close": 4149.27,
    "High": 4153.41,
    "Low": 4139.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:00:00Z",
    "Date": "2025-10-27T15:14:59Z",
    "Open": 4149.27,
    "Close": 4169.23,
    "High": 4169.37,
    "Low": 4148.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:15:00Z",
    "Date": "2025-10-27T15:29:59Z",
    "Open": 4169.23,
    "Close": 4166.64,
    "High": 4171.41,
    "Low": 4155.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:30:00Z",
    "Date": "2025-10-27T15:44:59Z",
    "Open": 4166.64,
    "Close": 4163.24,
    "High": 4172.56,
    "Low": 4161.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:45:00Z",
    "Date": "2025-10-27T15:59:59Z",
    "Open": 4163.24,
    "Close": 4173.0,
    "High": 4175.7,
    "Low": 4162.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:00:00Z",
    "Date": "2025-10-27T16:14:59Z",
    "Open": 4173.0,
    "Close": 4187.55,
    "High": 4194.74,
    "Low": 4172.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:15:00Z",
    "Date": "2025-10-27T16:29:59Z",
    "Open": 4187.55,
    "Close": 4192.69,
    "High": 4197.81,
    "Low": 4184.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:30:00Z",
    "Date": "2025-10-27T16:44:59Z",
    "Open": 4192.69,
    "Close": 4205.59,
    "High": 4217.42,
    "Low": 4189.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:45:00Z",
    "Date": "2025-10-27T16:59:59Z",
    "Open": 4205.59,
    "Close": 4214.77,
    "High": 4219.09,
    "Low": 4204.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:00:00Z",
    "Date": "2025-10-27T17:14:59Z",
    "Open": 4214.77,
    "Close": 4218.86,
    "High": 4220.23,
    "Low": 4209.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:15:00Z",
    "Date": "2025-10-27T17:29:59Z",
    "Open": 4218.86,
    "Close": 4204.26,
    "High": 4222.45,
    "Low": 4204.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:30:00Z",
    "Date": "2025-10-27T17:44:59Z",
    "Open": 4204.26,
    "Close": 4217.2,
    "High": 4220.89,
    "Low": 4200.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:45:00Z",
    "Date": "2025-10-27T17:59:59Z",
    "Open": 4217.2,
    "Close": 4221.56,
    "High": 4226.16,
    "Low": 4211.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:00:00Z",
    "Date": "2025-10-27T18:14:59Z",
    "Open": 4221.56,
    "Close": 4231.16,
    "High": 4233.88,
    "Low": 4214.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:15:00Z",
    "Date": "2025-10-27T18:29:59Z",
    "Open": 4231.16,
    "Close": 4210.5,
    "High": 4234.22,
    "Low": 4207.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:30:00Z",
    "Date": "2025-10-27T18:44:59Z",
    "Open": 4210.5,
    "Close": 4219.03,
    "High": 4221.8,
    "Low": 4208.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:45:00Z",
    "Date": "2025-10-27T18:59:59Z",
    "Open": 4219.03,
    "Close": 4215.45,
    "High": 4225.48,
    "Low": 4215.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:00:00Z",
    "Date": "2025-10-27T19:14:59Z",
    "Open": 4215.45,
    "Close": 4216.89,
    "High": 4218.12,
    "Low": 4187.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:15:00Z",
    "Date": "2025-10-27T19:29:59Z",
    "Open": 4216.89,
    "Close": 4213.86,
    "High": 4221.34,
    "Low": 4207.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:30:00Z",
    "Date": "2025-10-27T19:44:59Z",
    "Open": 4213.86,
    "Close": 4199.77,
    "High": 4214.2,
    "Low": 4193.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:45:00Z",
    "Date": "2025-10-27T19:59:59Z",
    "Open": 4199.77,
    "Close": 4193.49,
    "High": 4206.1,
    "Low": 4188.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:00:00Z",
    "Date": "2025-10-27T20:14:59Z",
    "Open": 4193.49,
    "Close": 4153.33,
    "High": 4195.82,
    "Low": 4144.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:15:00Z",
    "Date": "2025-10-27T20:29:59Z",
    "Open": 4153.33,
    "Close": 4151.63,
    "High": 4165.51,
    "Low": 4145.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:30:00Z",
    "Date": "2025-10-27T20:44:59Z",
    "Open": 4151.63,
    "Close": 4140.81,
    "High": 4153.33,
    "Low": 4139.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:45:00Z",
    "Date": "2025-10-27T20:59:59Z",
    "Open": 4140.81,
    "Close": 4129.21,
    "High": 4142.04,
    "Low": 4129.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:00:00Z",
    "Date": "2025-10-27T21:14:59Z",
    "Open": 4129.21,
    "Close": 4127.52,
    "High": 4138.9,
    "Low": 4126.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:15:00Z",
    "Date": "2025-10-27T21:29:59Z",
    "Open": 4127.52,
    "Close": 4108.99,
    "High": 4132.63,
    "Low": 4096.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:30:00Z",
    "Date": "2025-10-27T21:44:59Z",
    "Open": 4108.99,
    "Close": 4123.06,
    "High": 4129.94,
    "Low": 4108.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:45:00Z",
    "Date": "2025-10-27T21:59:59Z",
    "Open": 4123.06,
    "Close": 4116.64,
    "High": 4137.32,
    "Low": 4115.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:00:00Z",
    "Date": "2025-10-27T22:14:59Z",
    "Open": 4116.64,
    "Close": 4130.43,
    "High": 4132.31,
    "Low": 4110.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:15:00Z",
    "Date": "2025-10-27T22:29:59Z",
    "Open": 4130.43,
    "Close": 4135.98,
    "High": 4144.55,
    "Low": 4128.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:30:00Z",
    "Date": "2025-10-27T22:44:59Z",
    "Open": 4135.98,
    "Close": 4121.2,
    "High": 4137.31,
    "Low": 4120.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:45:00Z",
    "Date": "2025-10-27T22:59:59Z",
    "Open": 4121.2,
    "Close": 4123.05,
    "High": 4132.69,
    "Low": 4118.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:00:00Z",
    "Date": "2025-10-27T23:14:59Z",
    "Open": 4123.05,
    "Close": 4115.33,
    "High": 4123.75,
    "Low": 4109.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:15:00Z",
    "Date": "2025-10-27T23:29:59Z",
    "Open": 4115.33,
    "Close": 4112.66,
    "High": 4116.7,
    "Low": 4102.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:30:00Z",
    "Date": "2025-10-27T23:44:59Z",
    "Open": 4112.66,
    "Close": 4125.63,
    "High": 4127.3,
    "Low": 4112.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:45:00Z",
    "Date": "2025-10-27T23:59:59Z",
    "Open": 4125.63,
    "Close": 4120.06,
    "High": 4127.96,
    "Low": 4118.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:00:00Z",
    "Date": "2025-10-28T00:14:59Z",
    "Open": 4120.06,
    "Close": 4120.24,
    "High": 4124.94,
    "Low": 4107.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:15:00Z",
    "Date": "2025-10-28T00:29:59Z",
    "Open": 4120.24,
    "Close": 4126.93,
    "High": 4133.91,
    "Low": 4117.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:30:00Z",
    "Date": "2025-10-28T00:44:59Z",
    "Open": 4126.93,
    "Close": 4120.23,
    "High": 4127.11,
    "Low": 4112.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:45:00Z",
    "Date": "2025-10-28T00:59:59Z",
    "Open": 4120.23,
    "Close": 4115.57,
    "High": 4123.13,
    "Low": 4107.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:00:00Z",
    "Date": "2025-10-28T01:14:59Z",
    "Open": 4115.57,
    "Close": 4127.34,
    "High": 4129.26,
    "Low": 4115.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:15:00Z",
    "Date": "2025-10-28T01:29:59Z",
    "Open": 4127.34,
    "Close": 4129.96,
    "High": 4133.6,
    "Low": 4123.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:30:00Z",
    "Date": "2025-10-28T01:44:59Z",
    "Open": 4129.96,
    "Close": 4137.87,
    "High": 4140.4,
    "Low": 4121.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:45:00Z",
    "Date": "2025-10-28T01:59:59Z",
    "Open": 4137.87,
    "Close": 4136.9,
    "High": 4141.66,
    "Low": 4135.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:00:00Z",
    "Date": "2025-10-28T02:14:59Z",
    "Open": 4136.9,
    "Close": 4126.15,
    "High": 4141.89,
    "Low": 4124.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:15:00Z",
    "Date": "2025-10-28T02:29:59Z",
    "Open": 4126.15,
    "Close": 4118.85,
    "High": 4128.96,
    "Low": 4111.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:30:00Z",
    "Date": "2025-10-28T02:44:59Z",
    "Open": 4118.85,
    "Close": 4113.26,
    "High": 4121.8,
    "Low": 4112.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:45:00Z",
    "Date": "2025-10-28T02:59:59Z",
    "Open": 4113.26,
    "Close": 4095.84,
    "High": 4115.49,
    "Low": 4076.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:00:00Z",
    "Date": "2025-10-28T03:14:59Z",
    "Open": 4095.84,
    "Close": 4073.14,
    "High": 4101.3,
    "Low": 4072.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:15:00Z",
    "Date": "2025-10-28T03:29:59Z",
    "Open": 4073.14,
    "Close": 4095.62,
    "High": 4096.83,
    "Low": 4071.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:30:00Z",
    "Date": "2025-10-28T03:44:59Z",
    "Open": 4095.62,
    "Close": 4089.21,
    "High": 4096.05,
    "Low": 4081.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:45:00Z",
    "Date": "2025-10-28T03:59:59Z",
    "Open": 4089.21,
    "Close": 4094.21,
    "High": 4096.04,
    "Low": 4084.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:00:00Z",
    "Date": "2025-10-28T04:14:59Z",
    "Open": 4094.21,
    "Close": 4100.53,
    "High": 4101.29,
    "Low": 4087.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:15:00Z",
    "Date": "2025-10-28T04:29:59Z",
    "Open": 4100.53,
    "Close": 4097.67,
    "High": 4104.3,
    "Low": 4096.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:30:00Z",
    "Date": "2025-10-28T04:44:59Z",
    "Open": 4097.67,
    "Close": 4097.61,
    "High": 4105.01,
    "Low": 4093.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:45:00Z",
    "Date": "2025-10-28T04:59:59Z",
    "Open": 4097.61,
    "Close": 4099.97,
    "High": 4106.29,
    "Low": 4097.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:00:00Z",
    "Date": "2025-10-28T05:14:59Z",
    "Open": 4099.97,
    "Close": 4093.14,
    "High": 4104.55,
    "Low": 4092.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:15:00Z",
    "Date": "2025-10-28T05:29:59Z",
    "Open": 4093.14,
    "Close": 4099.14,
    "High": 4100.24,
    "Low": 4089.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:30:00Z",
    "Date": "2025-10-28T05:44:59Z",
    "Open": 4099.14,
    "Close": 4082.69,
    "High": 4099.14,
    "Low": 4082.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:45:00Z",
    "Date": "2025-10-28T05:59:59Z",
    "Open": 4082.69,
    "Close": 4068.36,
    "High": 4082.69,
    "Low": 4067.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:00:00Z",
    "Date": "2025-10-28T06:14:59Z",
    "Open": 4068.36,
    "Close": 4078.94,
    "High": 4081.82,
    "Low": 4068.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:15:00Z",
    "Date": "2025-10-28T06:29:59Z",
    "Open": 4078.94,
    "Close": 4085.48,
    "High": 4086.58,
    "Low": 4077.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:30:00Z",
    "Date": "2025-10-28T06:44:59Z",
    "Open": 4085.48,
    "Close": 4098.7,
    "High": 4098.85,
    "Low": 4081.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:45:00Z",
    "Date": "2025-10-28T06:59:59Z",
    "Open": 4098.7,
    "Close": 4113.04,
    "High": 4114.41,
    "Low": 4098.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:00:00Z",
    "Date": "2025-10-28T07:14:59Z",
    "Open": 4113.04,
    "Close": 4116.78,
    "High": 4127.05,
    "Low": 4111.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:15:00Z",
    "Date": "2025-10-28T07:29:59Z",
    "Open": 4116.78,
    "Close": 4121.03,
    "High": 4123.86,
    "Low": 4111.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:30:00Z",
    "Date": "2025-10-28T07:44:59Z",
    "Open": 4121.03,
    "Close": 4123.45,
    "High": 4125.35,
    "Low": 4116.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:45:00Z",
    "Date": "2025-10-28T07:59:59Z",
    "Open": 4123.45,
    "Close": 4117.04,
    "High": 4124.93,
    "Low": 4114.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:00:00Z",
    "Date": "2025-10-28T08:14:59Z",
    "Open": 4117.04,
    "Close": 4110.86,
    "High": 4120.67,
    "Low": 4110.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:15:00Z",
    "Date": "2025-10-28T08:29:59Z",
    "Open": 4110.86,
    "Close": 4127.41,
    "High": 4132.04,
    "Low": 4110.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:30:00Z",
    "Date": "2025-10-28T08:44:59Z",
    "Open": 4127.41,
    "Close": 4133.37,
    "High": 4134.81,
    "Low": 4126.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:45:00Z",
    "Date": "2025-10-28T08:59:59Z",
    "Open": 4133.37,
    "Close": 4123.69,
    "High": 4135.99,
    "Low": 4122.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:00:00Z",
    "Date": "2025-10-28T09:14:59Z",
    "Open": 4123.69,
    "Close": 4117.28,
    "High": 4129.33,
    "Low": 4112.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:15:00Z",
    "Date": "2025-10-28T09:29:59Z",
    "Open": 4117.28,
    "Close": 4105.4,
    "High": 4119.95,
    "Low": 4104.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:30:00Z",
    "Date": "2025-10-28T09:44:59Z",
    "Open": 4105.4,
    "Close": 4120.83,
    "High": 4125.54,
    "Low": 4104.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:45:00Z",
    "Date": "2025-10-28T09:59:59Z",
    "Open": 4120.83,
    "Close": 4122.94,
    "High": 4125.41,
    "Low": 4114.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:00:00Z",
    "Date": "2025-10-28T10:14:59Z",
    "Open": 4122.94,
    "Close": 4115.83,
    "High": 4124.93,
    "Low": 4110.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:15:00Z",
    "Date": "2025-10-28T10:29:59Z",
    "Open": 4115.83,
    "Close": 4120.13,
    "High": 4122.34,
    "Low": 4111.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:30:00Z",
    "Date": "2025-10-28T10:44:59Z",
    "Open": 4120.13,
    "Close": 4113.54,
    "High": 4120.27,
    "Low": 4109.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:45:00Z",
    "Date": "2025-10-28T10:59:59Z",
    "Open": 4113.54,
    "Close": 4118.09,
    "High": 4119.1,
    "Low": 4113.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:00:00Z",
    "Date": "2025-10-28T11:14:59Z",
    "Open": 4118.09,
    "Close": 4115.75,
    "High": 4118.63,
    "Low": 4110.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:15:00Z",
    "Date": "2025-10-28T11:29:59Z",
    "Open": 4115.75,
    "Close": 4120.82,
    "High": 4125.95,
    "Low": 4115.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:30:00Z",
    "Date": "2025-10-28T11:44:59Z",
    "Open": 4120.82,
    "Close": 4120.51,
    "High": 4127.63,
    "Low": 4118.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:45:00Z",
    "Date": "2025-10-28T11:59:59Z",
    "Open": 4120.51,
    "Close": 4112.33,
    "High": 4121.04,
    "Low": 4110.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:00:00Z",
    "Date": "2025-10-28T12:14:59Z",
    "Open": 4112.33,
    "Close": 4113.68,
    "High": 4115.46,
    "Low": 4107.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:15:00Z",
    "Date": "2025-10-28T12:29:59Z",
    "Open": 4113.68,
    "Close": 4104.0,
    "High": 4114.17,
    "Low": 4099.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:30:00Z",
    "Date": "2025-10-28T12:44:59Z",
    "Open": 4104.0,
    "Close": 4114.98,
    "High": 4115.18,
    "Low": 4100.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:45:00Z",
    "Date": "2025-10-28T12:59:59Z",
    "Open": 4114.98,
    "Close": 4121.27,
    "High": 4126.37,
    "Low": 4112.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:00:00Z",
    "Date": "2025-10-28T13:14:59Z",
    "Open": 4121.27,
    "Close": 4130.18,
    "High": 4138.49,
    "Low": 4121.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:15:00Z",
    "Date": "2025-10-28T13:29:59Z",
    "Open": 4130.18,
    "Close": 4141.75,
    "High": 4155.81,
    "Low": 4130.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:30:00Z",
    "Date": "2025-10-28T13:44:59Z",
    "Open": 4141.75,
    "Close": 4153.1,
    "High": 4153.49,
    "Low": 4132.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:45:00Z",
    "Date": "2025-10-28T13:59:59Z",
    "Open": 4153.1,
    "Close": 4158.55,
    "High": 4167.15,
    "Low": 4148.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:00:00Z",
    "Date": "2025-10-28T14:14:59Z",
    "Open": 4158.55,
    "Close": 4164.1,
    "High": 4166.09,
    "Low": 4143.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:15:00Z",
    "Date": "2025-10-28T14:29:59Z",
    "Open": 4164.1,
    "Close": 4159.68,
    "High": 4175.61,
    "Low": 4149.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:30:00Z",
    "Date": "2025-10-28T14:44:59Z",
    "Open": 4159.68,
    "Close": 4107.82,
    "High": 4165.48,
    "Low": 4103.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:45:00Z",
    "Date": "2025-10-28T14:59:59Z",
    "Open": 4107.82,
    "Close": 4118.69,
    "High": 4126.29,
    "Low": 4072.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:00:00Z",
    "Date": "2025-10-28T15:14:59Z",
    "Open": 4118.69,
    "Close": 4137.54,
    "High": 4140.78,
    "Low": 4116.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:15:00Z",
    "Date": "2025-10-28T15:29:59Z",
    "Open": 4137.54,
    "Close": 4113.43,
    "High": 4137.77,
    "Low": 4112.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:30:00Z",
    "Date": "2025-10-28T15:44:59Z",
    "Open": 4113.43,
    "Close": 4089.52,
    "High": 4115.67,
    "Low": 4087.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:45:00Z",
    "Date": "2025-10-28T15:59:59Z",
    "Open": 4089.52,
    "Close": 4096.97,
    "High": 4107.48,
    "Low": 4089.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:00:00Z",
    "Date": "2025-10-28T16:14:59Z",
    "Open": 4096.97,
    "Close": 4106.13,
    "High": 4110.12,
    "Low": 4095.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:15:00Z",
    "Date": "2025-10-28T16:29:59Z",
    "Open": 4106.13,
    "Close": 4115.02,
    "High": 4120.41,
    "Low": 4093.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:30:00Z",
    "Date": "2025-10-28T16:44:59Z",
    "Open": 4115.02,
    "Close": 4120.27,
    "High": 4132.86,
    "Low": 4112.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:45:00Z",
    "Date": "2025-10-28T16:59:59Z",
    "Open": 4120.27,
    "Close": 4135.0,
    "High": 4141.19,
    "Low": 4120.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:00:00Z",
    "Date": "2025-10-28T17:14:59Z",
    "Open": 4135.0,
    "Close": 4140.09,
    "High": 4144.87,
    "Low": 4131.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:15:00Z",
    "Date": "2025-10-28T17:29:59Z",
    "Open": 4140.09,
    "Close": 4136.2,
    "High": 4147.04,
    "Low": 4133.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:30:00Z",
    "Date": "2025-10-28T17:44:59Z",
    "Open": 4136.2,
    "Close": 4140.83,
    "High": 4146.63,
    "Low": 4122.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:45:00Z",
    "Date": "2025-10-28T17:59:59Z",
    "Open": 4140.83,
    "Close": 4140.38,
    "High": 4145.31,
    "Low": 4133.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:00:00Z",
    "Date": "2025-10-28T18:14:59Z",
    "Open": 4140.38,
    "Close": 4146.82,
    "High": 4147.72,
    "Low": 4128.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:15:00Z",
    "Date": "2025-10-28T18:29:59Z",
    "Open": 4146.82,
    "Close": 4127.62,
    "High": 4151.55,
    "Low": 4123.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:30:00Z",
    "Date": "2025-10-28T18:44:59Z",
    "Open": 4127.62,
    "Close": 4109.18,
    "High": 4136.32,
    "Low": 4108.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:45:00Z",
    "Date": "2025-10-28T18:59:59Z",
    "Open": 4109.18,
    "Close": 4115.21,
    "High": 4118.45,
    "Low": 4104.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:00:00Z",
    "Date": "2025-10-28T19:14:59Z",
    "Open": 4115.21,
    "Close": 4104.14,
    "High": 4118.86,
    "Low": 4104.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:15:00Z",
    "Date": "2025-10-28T19:29:59Z",
    "Open": 4104.14,
    "Close": 4055.42,
    "High": 4104.14,
    "Low": 4052.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:30:00Z",
    "Date": "2025-10-28T19:44:59Z",
    "Open": 4055.42,
    "Close": 4062.36,
    "High": 4075.51,
    "Low": 4050.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:45:00Z",
    "Date": "2025-10-28T19:59:59Z",
    "Open": 4062.36,
    "Close": 4039.09,
    "High": 4063.44,
    "Low": 4027.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:00:00Z",
    "Date": "2025-10-28T20:14:59Z",
    "Open": 4039.09,
    "Close": 4002.59,
    "High": 4042.8,
    "Low": 3998.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:15:00Z",
    "Date": "2025-10-28T20:29:59Z",
    "Open": 4002.59,
    "Close": 3968.46,
    "High": 4009.46,
    "Low": 3968.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:30:00Z",
    "Date": "2025-10-28T20:44:59Z",
    "Open": 3968.46,
    "Close": 3981.39,
    "High": 3998.32,
    "Low": 3960.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:45:00Z",
    "Date": "2025-10-28T20:59:59Z",
    "Open": 3981.39,
    "Close": 3979.69,
    "High": 3988.51,
    "Low": 3968.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:00:00Z",
    "Date": "2025-10-28T21:14:59Z",
    "Open": 3979.69,
    "Close": 3963.26,
    "High": 3980.09,
    "Low": 3933.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:15:00Z",
    "Date": "2025-10-28T21:29:59Z",
    "Open": 3963.26,
    "Close": 3960.84,
    "High": 3969.44,
    "Low": 3953.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:30:00Z",
    "Date": "2025-10-28T21:44:59Z",
    "Open": 3960.84,
    "Close": 3984.71,
    "High": 3987.57,
    "Low": 3956.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:45:00Z",
    "Date": "2025-10-28T21:59:59Z",
    "Open": 3984.71,
    "Close": 3983.26,
    "High": 3992.73,
    "Low": 3978.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:00:00Z",
    "Date": "2025-10-28T22:14:59Z",
    "Open": 3983.26,
    "Close": 3978.98,
    "High": 3990.68,
    "Low": 3973.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:15:00Z",
    "Date": "2025-10-28T22:29:59Z",
    "Open": 3978.98,
    "Close": 3994.55,
    "High": 3994.66,
    "Low": 3976.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:30:00Z",
    "Date": "2025-10-28T22:44:59Z",
    "Open": 3994.55,
    "Close": 3995.36,
    "High": 3998.75,
    "Low": 3985.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:45:00Z",
    "Date": "2025-10-28T22:59:59Z",
    "Open": 3995.36,
    "Close": 3995.73,
    "High": 4000.32,
    "Low": 3992.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:00:00Z",
    "Date": "2025-10-28T23:14:59Z",
    "Open": 3995.73,
    "Close": 3985.27,
    "High": 3997.0,
    "Low": 3982.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:15:00Z",
    "Date": "2025-10-28T23:29:59Z",
    "Open": 3985.27,
    "Close": 3980.81,
    "High": 3991.13,
    "Low": 3977.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:30:00Z",
    "Date": "2025-10-28T23:44:59Z",
    "Open": 3980.81,
    "Close": 3983.27,
    "High": 3992.97,
    "Low": 3978.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:45:00Z",
    "Date": "2025-10-28T23:59:59Z",
    "Open": 3983.27,
    "Close": 3980.25,
    "High": 3987.97,
    "Low": 3979.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:00:00Z",
    "Date": "2025-10-29T00:14:59Z",
    "Open": 3980.25,
    "Close": 3985.54,
    "High": 3985.91,
    "Low": 3973.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:15:00Z",
    "Date": "2025-10-29T00:29:59Z",
    "Open": 3985.54,
    "Close": 3988.34,
    "High": 3989.76,
    "Low": 3979.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:30:00Z",
    "Date": "2025-10-29T00:44:59Z",
    "Open": 3988.34,
    "Close": 3983.35,
    "High": 3993.77,
    "Low": 3982.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:45:00Z",
    "Date": "2025-10-29T00:59:59Z",
    "Open": 3983.35,
    "Close": 3973.57,
    "High": 3983.5,
    "Low": 3970.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:00:00Z",
    "Date": "2025-10-29T01:14:59Z",
    "Open": 3973.57,
    "Close": 3975.61,
    "High": 3980.46,
    "Low": 3964.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:15:00Z",
    "Date": "2025-10-29T01:29:59Z",
    "Open": 3975.61,
    "Close": 3971.53,
    "High": 3982.78,
    "Low": 3967.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:30:00Z",
    "Date": "2025-10-29T01:44:59Z",
    "Open": 3971.53,
    "Close": 3995.11,
    "High": 4008.57,
    "Low": 3971.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:45:00Z",
    "Date": "2025-10-29T01:59:59Z",
    "Open": 3995.11,
    "Close": 3983.44,
    "High": 3995.63,
    "Low": 3975.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:00:00Z",
    "Date": "2025-10-29T02:14:59Z",
    "Open": 3983.44,
    "Close": 3986.01,
    "High": 3988.45,
    "Low": 3981.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:15:00Z",
    "Date": "2025-10-29T02:29:59Z",
    "Open": 3986.01,
    "Close": 3995.47,
    "High": 3997.52,
    "Low": 3982.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:30:00Z",
    "Date": "2025-10-29T02:44:59Z",
    "Open": 3995.47,
    "Close": 3997.2,
    "High": 3999.79,
    "Low": 3991.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:45:00Z",
    "Date": "2025-10-29T02:59:59Z",
    "Open": 3997.2,
    "Close": 4003.65,
    "High": 4005.85,
    "Low": 3995.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:00:00Z",
    "Date": "2025-10-29T03:14:59Z",
    "Open": 4003.65,
    "Close": 3995.76,
    "High": 4003.66,
    "Low": 3986.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:15:00Z",
    "Date": "2025-10-29T03:29:59Z",
    "Open": 3995.76,
    "Close": 3992.75,
    "High": 4001.24,
    "Low": 3988.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:30:00Z",
    "Date": "2025-10-29T03:44:59Z",
    "Open": 3992.75,
    "Close": 3999.39,
    "High": 4001.34,
    "Low": 3992.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:45:00Z",
    "Date": "2025-10-29T03:59:59Z",
    "Open": 3999.39,
    "Close": 3998.6,
    "High": 4003.23,
    "Low": 3997.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:00:00Z",
    "Date": "2025-10-29T04:14:59Z",
    "Open": 3998.6,
    "Close": 4007.62,
    "High": 4007.85,
    "Low": 3996.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:15:00Z",
    "Date": "2025-10-29T04:29:59Z",
    "Open": 4007.62,
    "Close": 4011.03,
    "High": 4012.1,
    "Low": 4006.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:30:00Z",
    "Date": "2025-10-29T04:44:59Z",
    "Open": 4011.03,
    "Close": 4013.62,
    "High": 4020.8,
    "Low": 4010.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:45:00Z",
    "Date": "2025-10-29T04:59:59Z",
    "Open": 4013.62,
    "Close": 4014.33,
    "High": 4018.5,
    "Low": 4013.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:00:00Z",
    "Date": "2025-10-29T05:14:59Z",
    "Open": 4014.33,
    "Close": 4016.51,
    "High": 4020.2,
    "Low": 4013.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:15:00Z",
    "Date": "2025-10-29T05:29:59Z",
    "Open": 4016.51,
    "Close": 4023.16,
    "High": 4025.95,
    "Low": 4016.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:30:00Z",
    "Date": "2025-10-29T05:44:59Z",
    "Open": 4023.16,
    "Close": 4032.61,
    "High": 4036.71,
    "Low": 4019.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:45:00Z",
    "Date": "2025-10-29T05:59:59Z",
    "Open": 4032.61,
    "Close": 4027.83,
    "High": 4036.29,
    "Low": 4026.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:00:00Z",
    "Date": "2025-10-29T06:14:59Z",
    "Open": 4027.83,
    "Close": 4030.3,
    "High": 4036.6,
    "Low": 4025.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:15:00Z",
    "Date": "2025-10-29T06:29:59Z",
    "Open": 4030.3,
    "Close": 4027.77,
    "High": 4031.98,
    "Low": 4025.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:30:00Z",
    "Date": "2025-10-29T06:44:59Z",
    "Open": 4027.77,
    "Close": 4019.48,
    "High": 4032.0,
    "Low": 4017.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:45:00Z",
    "Date": "2025-10-29T06:59:59Z",
    "Open": 4019.48,
    "Close": 4024.85,
    "High": 4030.36,
    "Low": 4019.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:00:00Z",
    "Date": "2025-10-29T07:14:59Z",
    "Open": 4024.85,
    "Close": 4021.6,
    "High": 4025.09,
    "Low": 4020.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:15:00Z",
    "Date": "2025-10-29T07:29:59Z",
    "Open": 4021.6,
    "Close": 4029.93,
    "High": 4031.69,
    "Low": 4019.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:30:00Z",
    "Date": "2025-10-29T07:44:59Z",
    "Open": 4029.93,
    "Close": 4016.03,
    "High": 4030.4,
    "Low": 4014.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:45:00Z",
    "Date": "2025-10-29T07:59:59Z",
    "Open": 4016.03,
    "Close": 4025.31,
    "High": 4028.3,
    "Low": 4013.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:00:00Z",
    "Date": "2025-10-29T08:14:59Z",
    "Open": 4025.31,
    "Close": 4013.6,
    "High": 4027.68,
    "Low": 4013.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:15:00Z",
    "Date": "2025-10-29T08:29:59Z",
    "Open": 4013.6,
    "Close": 4019.23,
    "High": 4021.2,
    "Low": 4013.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:30:00Z",
    "Date": "2025-10-29T08:44:59Z",
    "Open": 4019.23,
    "Close": 4008.61,
    "High": 4021.37,
    "Low": 4005.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:45:00Z",
    "Date": "2025-10-29T08:59:59Z",
    "Open": 4008.61,
    "Close": 4008.86,
    "High": 4013.65,
    "Low": 4005.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:00:00Z",
    "Date": "2025-10-29T09:14:59Z",
    "Open": 4008.86,
    "Close": 3995.67,
    "High": 4010.96,
    "Low": 3993.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:15:00Z",
    "Date": "2025-10-29T09:29:59Z",
    "Open": 3995.67,
    "Close": 3996.84,
    "High": 4006.89,
    "Low": 3994.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:30:00Z",
    "Date": "2025-10-29T09:44:59Z",
    "Open": 3996.84,
    "Close": 4001.91,
    "High": 4003.1,
    "Low": 3987.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:45:00Z",
    "Date": "2025-10-29T09:59:59Z",
    "Open": 4001.91,
    "Close": 3998.45,
    "High": 4006.51,
    "Low": 3998.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:00:00Z",
    "Date": "2025-10-29T10:14:59Z",
    "Open": 3998.45,
    "Close": 3995.32,
    "High": 4003.53,
    "Low": 3993.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:15:00Z",
    "Date": "2025-10-29T10:29:59Z",
    "Open": 3995.32,
    "Close": 3998.67,
    "High": 4002.12,
    "Low": 3993.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:30:00Z",
    "Date": "2025-10-29T10:44:59Z",
    "Open": 3998.67,
    "Close": 4000.25,
    "High": 4005.33,
    "Low": 3994.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:45:00Z",
    "Date": "2025-10-29T10:59:59Z",
    "Open": 4000.25,
    "Close": 3989.98,
    "High": 4004.2,
    "Low": 3989.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:00:00Z",
    "Date": "2025-10-29T11:14:59Z",
    "Open": 3989.98,
    "Close": 4003.29,
    "High": 4004.42,
    "Low": 3985.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:15:00Z",
    "Date": "2025-10-29T11:29:59Z",
    "Open": 4003.29,
    "Close": 4010.53,
    "High": 4011.84,
    "Low": 4001.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:30:00Z",
    "Date": "2025-10-29T11:44:59Z",
    "Open": 4010.53,
    "Close": 4006.35,
    "High": 4016.73,
    "Low": 4006.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:45:00Z",
    "Date": "2025-10-29T11:59:59Z",
    "Open": 4006.35,
    "Close": 4011.95,
    "High": 4016.2,
    "Low": 4006.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:00:00Z",
    "Date": "2025-10-29T12:14:59Z",
    "Open": 4011.95,
    "Close": 4012.81,
    "High": 4017.8,
    "Low": 4010.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:15:00Z",
    "Date": "2025-10-29T12:29:59Z",
    "Open": 4012.81,
    "Close": 4005.56,
    "High": 4015.74,
    "Low": 4005.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:30:00Z",
    "Date": "2025-10-29T12:44:59Z",
    "Open": 4005.56,
    "Close": 4011.63,
    "High": 4013.23,
    "Low": 4004.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:45:00Z",
    "Date": "2025-10-29T12:59:59Z",
    "Open": 4011.63,
    "Close": 4016.85,
    "High": 4020.8,
    "Low": 4008.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:00:00Z",
    "Date": "2025-10-29T13:14:59Z",
    "Open": 4016.85,
    "Close": 4026.4,
    "High": 4028.1,
    "Low": 4013.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:15:00Z",
    "Date": "2025-10-29T13:29:59Z",
    "Open": 4026.4,
    "Close": 4024.62,
    "High": 4030.42,
    "Low": 4022.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:30:00Z",
    "Date": "2025-10-29T13:44:59Z",
    "Open": 4024.62,
    "Close": 4003.19,
    "High": 4030.06,
    "Low": 3992.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:45:00Z",
    "Date": "2025-10-29T13:59:59Z",
    "Open": 4003.19,
    "Close": 3995.54,
    "High": 4004.77,
    "Low": 3985.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:00:00Z",
    "Date": "2025-10-29T14:14:59Z",
    "Open": 3995.54,
    "Close": 3991.64,
    "High": 3998.31,
    "Low": 3975.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:15:00Z",
    "Date": "2025-10-29T14:29:59Z",
    "Open": 3991.64,
    "Close": 3977.25,
    "High": 3991.92,
    "Low": 3974.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:30:00Z",
    "Date": "2025-10-29T14:44:59Z",
    "Open": 3977.25,
    "Close": 3992.18,
    "High": 3997.61,
    "Low": 3973.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:45:00Z",
    "Date": "2025-10-29T14:59:59Z",
    "Open": 3992.18,
    "Close": 3988.63,
    "High": 4000.82,
    "Low": 3979.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:00:00Z",
    "Date": "2025-10-29T15:14:59Z",
    "Open": 3988.63,
    "Close": 3976.81,
    "High": 3993.72,
    "Low": 3976.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:15:00Z",
    "Date": "2025-10-29T15:29:59Z",
    "Open": 3976.81,
    "Close": 3973.42,
    "High": 3984.29,
    "Low": 3968.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:30:00Z",
    "Date": "2025-10-29T15:44:59Z",
    "Open": 3973.42,
    "Close": 3958.48,
    "High": 3981.51,
    "Low": 3953.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:45:00Z",
    "Date": "2025-10-29T15:59:59Z",
    "Open": 3958.48,
    "Close": 3951.55,
    "High": 3964.37,
    "Low": 3942.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:00:00Z",
    "Date": "2025-10-29T16:14:59Z",
    "Open": 3951.55,
    "Close": 3939.76,
    "High": 3952.07,
    "Low": 3926.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:15:00Z",
    "Date": "2025-10-29T16:29:59Z",
    "Open": 3939.76,
    "Close": 3962.97,
    "High": 3968.24,
    "Low": 3936.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:30:00Z",
    "Date": "2025-10-29T16:44:59Z",
    "Open": 3962.97,
    "Close": 3971.29,
    "High": 3977.21,
    "Low": 3961.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:45:00Z",
    "Date": "2025-10-29T16:59:59Z",
    "Open": 3971.29,
    "Close": 3962.45,
    "High": 3974.5,
    "Low": 3959.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:00:00Z",
    "Date": "2025-10-29T17:14:59Z",
    "Open": 3962.45,
    "Close": 3971.44,
    "High": 3975.57,
    "Low": 3962.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:15:00Z",
    "Date": "2025-10-29T17:29:59Z",
    "Open": 3971.44,
    "Close": 3967.15,
    "High": 3971.81,
    "Low": 3960.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:30:00Z",
    "Date": "2025-10-29T17:44:59Z",
    "Open": 3967.15,
    "Close": 4004.9,
    "High": 4010.66,
    "Low": 3964.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:45:00Z",
    "Date": "2025-10-29T17:59:59Z",
    "Open": 4004.9,
    "Close": 4013.33,
    "High": 4016.25,
    "Low": 3997.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:00:00Z",
    "Date": "2025-10-29T18:14:59Z",
    "Open": 4013.33,
    "Close": 3983.65,
    "High": 4018.09,
    "Low": 3978.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:15:00Z",
    "Date": "2025-10-29T18:29:59Z",
    "Open": 3983.65,
    "Close": 3992.28,
    "High": 4000.59,
    "Low": 3983.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:30:00Z",
    "Date": "2025-10-29T18:44:59Z",
    "Open": 3992.28,
    "Close": 3866.84,
    "High": 4006.46,
    "Low": 3844.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:45:00Z",
    "Date": "2025-10-29T18:59:59Z",
    "Open": 3866.84,
    "Close": 3918.46,
    "High": 3947.01,
    "Low": 3860.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:00:00Z",
    "Date": "2025-10-29T19:14:59Z",
    "Open": 3918.46,
    "Close": 3948.91,
    "High": 3958.7,
    "Low": 3918.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:15:00Z",
    "Date": "2025-10-29T19:29:59Z",
    "Open": 3948.91,
    "Close": 3929.16,
    "High": 3953.99,
    "Low": 3925.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:30:00Z",
    "Date": "2025-10-29T19:44:59Z",
    "Open": 3929.16,
    "Close": 3901.43,
    "High": 3929.75,
    "Low": 3888.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:45:00Z",
    "Date": "2025-10-29T19:59:59Z",
    "Open": 3901.43,
    "Close": 3904.57,
    "High": 3925.29,
    "Low": 3900.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:00:00Z",
    "Date": "2025-10-29T20:14:59Z",
    "Open": 3904.57,
    "Close": 3902.28,
    "High": 3921.83,
    "Low": 3889.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:15:00Z",
    "Date": "2025-10-29T20:29:59Z",
    "Open": 3902.28,
    "Close": 3936.27,
    "High": 3939.05,
    "Low": 3897.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:30:00Z",
    "Date": "2025-10-29T20:44:59Z",
    "Open": 3936.27,
    "Close": 3938.42,
    "High": 3944.06,
    "Low": 3927.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:45:00Z",
    "Date": "2025-10-29T20:59:59Z",
    "Open": 3938.42,
    "Close": 3952.01,
    "High": 3953.62,
    "Low": 3933.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:00:00Z",
    "Date": "2025-10-29T21:14:59Z",
    "Open": 3952.01,
    "Close": 3931.93,
    "High": 3952.5,
    "Low": 3931.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:15:00Z",
    "Date": "2025-10-29T21:29:59Z",
    "Open": 3931.93,
    "Close": 3944.36,
    "High": 3947.68,
    "Low": 3931.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:30:00Z",
    "Date": "2025-10-29T21:44:59Z",
    "Open": 3944.36,
    "Close": 3953.45,
    "High": 3964.31,
    "Low": 3944.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:45:00Z",
    "Date": "2025-10-29T21:59:59Z",
    "Open": 3953.45,
    "Close": 3956.89,
    "High": 3962.52,
    "Low": 3949.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:00:00Z",
    "Date": "2025-10-29T22:14:59Z",
    "Open": 3956.89,
    "Close": 3946.46,
    "High": 3960.62,
    "Low": 3942.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:15:00Z",
    "Date": "2025-10-29T22:29:59Z",
    "Open": 3946.46,
    "Close": 3940.66,
    "High": 3950.69,
    "Low": 3940.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:30:00Z",
    "Date": "2025-10-29T22:44:59Z",
    "Open": 3940.66,
    "Close": 3940.27,
    "High": 3945.53,
    "Low": 3935.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:45:00Z",
    "Date": "2025-10-29T22:59:59Z",
    "Open": 3940.27,
    "Close": 3941.2,
    "High": 3949.58,
    "Low": 3939.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:00:00Z",
    "Date": "2025-10-29T23:14:59Z",
    "Open": 3941.2,
    "Close": 3913.46,
    "High": 3941.55,
    "Low": 3913.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:15:00Z",
    "Date": "2025-10-29T23:29:59Z",
    "Open": 3913.46,
    "Close": 3912.54,
    "High": 3924.04,
    "Low": 3911.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:30:00Z",
    "Date": "2025-10-29T23:44:59Z",
    "Open": 3912.54,
    "Close": 3892.91,
    "High": 3915.09,
    "Low": 3875.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:45:00Z",
    "Date": "2025-10-29T23:59:59Z",
    "Open": 3892.91,
    "Close": 3903.73,
    "High": 3905.5,
    "Low": 3891.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:00:00Z",
    "Date": "2025-10-30T00:14:59Z",
    "Open": 3903.73,
    "Close": 3906.81,
    "High": 3909.79,
    "Low": 3885.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:15:00Z",
    "Date": "2025-10-30T00:29:59Z",
    "Open": 3906.81,
    "Close": 3914.37,
    "High": 3917.1,
    "Low": 3906.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:30:00Z",
    "Date": "2025-10-30T00:44:59Z",
    "Open": 3914.37,
    "Close": 3912.06,
    "High": 3918.72,
    "Low": 3903.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:45:00Z",
    "Date": "2025-10-30T00:59:59Z",
    "Open": 3912.06,
    "Close": 3922.71,
    "High": 3923.99,
    "Low": 3907.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:00:00Z",
    "Date": "2025-10-30T01:14:59Z",
    "Open": 3922.71,
    "Close": 3917.38,
    "High": 3925.41,
    "Low": 3906.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:15:00Z",
    "Date": "2025-10-30T01:29:59Z",
    "Open": 3917.38,
    "Close": 3913.47,
    "High": 3923.06,
    "Low": 3910.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:30:00Z",
    "Date": "2025-10-30T01:44:59Z",
    "Open": 3913.47,
    "Close": 3926.02,
    "High": 3927.93,
    "Low": 3911.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:45:00Z",
    "Date": "2025-10-30T01:59:59Z",
    "Open": 3926.02,
    "Close": 3927.56,
    "High": 3935.66,
    "Low": 3925.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:00:00Z",
    "Date": "2025-10-30T02:14:59Z",
    "Open": 3927.56,
    "Close": 3933.38,
    "High": 3933.79,
    "Low": 3923.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:15:00Z",
    "Date": "2025-10-30T02:29:59Z",
    "Open": 3933.38,
    "Close": 3944.66,
    "High": 3946.75,
    "Low": 3933.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:30:00Z",
    "Date": "2025-10-30T02:44:59Z",
    "Open": 3944.66,
    "Close": 3946.05,
    "High": 3947.92,
    "Low": 3941.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:45:00Z",
    "Date": "2025-10-30T02:59:59Z",
    "Open": 3946.05,
    "Close": 3945.97,
    "High": 3947.23,
    "Low": 3938.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:00:00Z",
    "Date": "2025-10-30T03:14:59Z",
    "Open": 3945.97,
    "Close": 3942.87,
    "High": 3946.97,
    "Low": 3935.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:15:00Z",
    "Date": "2025-10-30T03:29:59Z",
    "Open": 3942.87,
    "Close": 3938.75,
    "High": 3949.4,
    "Low": 3938.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:30:00Z",
    "Date": "2025-10-30T03:44:59Z",
    "Open": 3938.75,
    "Close": 3936.17,
    "High": 3943.28,
    "Low": 3933.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:45:00Z",
    "Date": "2025-10-30T03:59:59Z",
    "Open": 3936.17,
    "Close": 3935.26,
    "High": 3936.61,
    "Low": 3928.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:00:00Z",
    "Date": "2025-10-30T04:14:59Z",
    "Open": 3935.26,
    "Close": 3888.54,
    "High": 3935.48,
    "Low": 3884.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:15:00Z",
    "Date": "2025-10-30T04:29:59Z",
    "Open": 3888.54,
    "Close": 3855.05,
    "High": 3898.79,
    "Low": 3840.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:30:00Z",
    "Date": "2025-10-30T04:44:59Z",
    "Open": 3855.05,
    "Close": 3891.6,
    "High": 3916.58,
    "Low": 3844.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:45:00Z",
    "Date": "2025-10-30T04:59:59Z",
    "Open": 3891.6,
    "Close": 3871.73,
    "High": 3902.42,
    "Low": 3871.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:00:00Z",
    "Date": "2025-10-30T05:14:59Z",
    "Open": 3871.73,
    "Close": 3873.13,
    "High": 3878.28,
    "Low": 3857.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:15:00Z",
    "Date": "2025-10-30T05:29:59Z",
    "Open": 3873.13,
    "Close": 3875.02,
    "High": 3878.86,
    "Low": 3860.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:30:00Z",
    "Date": "2025-10-30T05:44:59Z",
    "Open": 3875.02,
    "Close": 3915.49,
    "High": 3916.71,
    "Low": 3870.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:45:00Z",
    "Date": "2025-10-30T05:59:59Z",
    "Open": 3915.49,
    "Close": 3917.13,
    "High": 3923.96,
    "Low": 3910.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:00:00Z",
    "Date": "2025-10-30T06:14:59Z",
    "Open": 3917.13,
    "Close": 3906.77,
    "High": 3920.18,
    "Low": 3904.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:15:00Z",
    "Date": "2025-10-30T06:29:59Z",
    "Open": 3906.77,
    "Close": 3907.37,
    "High": 3910.51,
    "Low": 3897.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:30:00Z",
    "Date": "2025-10-30T06:44:59Z",
    "Open": 3907.37,
    "Close": 3921.18,
    "High": 3926.42,
    "Low": 3904.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:45:00Z",
    "Date": "2025-10-30T06:59:59Z",
    "Open": 3921.18,
    "Close": 3913.76,
    "High": 3925.58,
    "Low": 3913.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:00:00Z",
    "Date": "2025-10-30T07:14:59Z",
    "Open": 3913.76,
    "Close": 3927.47,
    "High": 3931.92,
    "Low": 3908.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:15:00Z",
    "Date": "2025-10-30T07:29:59Z",
    "Open": 3927.47,
    "Close": 3934.58,
    "High": 3945.01,
    "Low": 3926.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:30:00Z",
    "Date": "2025-10-30T07:44:59Z",
    "Open": 3934.58,
    "Close": 3940.03,
    "High": 3940.08,
    "Low": 3932.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:45:00Z",
    "Date": "2025-10-30T07:59:59Z",
    "Open": 3940.03,
    "Close": 3939.94,
    "High": 3941.85,
    "Low": 3932.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:00:00Z",
    "Date": "2025-10-30T08:14:59Z",
    "Open": 3939.94,
    "Close": 3928.48,
    "High": 3940.13,
    "Low": 3926.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:15:00Z",
    "Date": "2025-10-30T08:29:59Z",
    "Open": 3928.48,
    "Close": 3925.56,
    "High": 3933.94,
    "Low": 3924.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:30:00Z",
    "Date": "2025-10-30T08:44:59Z",
    "Open": 3925.56,
    "Close": 3933.82,
    "High": 3935.66,
    "Low": 3923.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:45:00Z",
    "Date": "2025-10-30T08:59:59Z",
    "Open": 3933.82,
    "Close": 3921.66,
    "High": 3935.29,
    "Low": 3918.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:00:00Z",
    "Date": "2025-10-30T09:14:59Z",
    "Open": 3921.66,
    "Close": 3910.4,
    "High": 3924.64,
    "Low": 3909.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:15:00Z",
    "Date": "2025-10-30T09:29:59Z",
    "Open": 3910.4,
    "Close": 3905.58,
    "High": 3913.58,
    "Low": 3893.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:30:00Z",
    "Date": "2025-10-30T09:44:59Z",
    "Open": 3905.58,
    "Close": 3897.33,
    "High": 3913.55,
    "Low": 3892.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:45:00Z",
    "Date": "2025-10-30T09:59:59Z",
    "Open": 3897.33,
    "Close": 3900.11,
    "High": 3907.91,
    "Low": 3896.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:00:00Z",
    "Date": "2025-10-30T10:14:59Z",
    "Open": 3900.11,
    "Close": 3890.4,
    "High": 3907.91,
    "Low": 3889.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:15:00Z",
    "Date": "2025-10-30T10:29:59Z",
    "Open": 3890.4,
    "Close": 3899.91,
    "High": 3907.8,
    "Low": 3888.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:30:00Z",
    "Date": "2025-10-30T10:44:59Z",
    "Open": 3899.91,
    "Close": 3890.17,
    "High": 3906.65,
    "Low": 3889.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:45:00Z",
    "Date": "2025-10-30T10:59:59Z",
    "Open": 3890.17,
    "Close": 3892.87,
    "High": 3899.48,
    "Low": 3884.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:00:00Z",
    "Date": "2025-10-30T11:14:59Z",
    "Open": 3892.87,
    "Close": 3886.02,
    "High": 3895.19,
    "Low": 3878.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:15:00Z",
    "Date": "2025-10-30T11:29:59Z",
    "Open": 3886.02,
    "Close": 3890.77,
    "High": 3894.71,
    "Low": 3877.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:30:00Z",
    "Date": "2025-10-30T11:44:59Z",
    "Open": 3890.77,
    "Close": 3892.2,
    "High": 3897.98,
    "Low": 3887.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:45:00Z",
    "Date": "2025-10-30T11:59:59Z",
    "Open": 3892.2,
    "Close": 3881.28,
    "High": 3897.47,
    "Low": 3880.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:00:00Z",
    "Date": "2025-10-30T12:14:59Z",
    "Open": 3881.28,
    "Close": 3874.07,
    "High": 3884.55,
    "Low": 3872.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:15:00Z",
    "Date": "2025-10-30T12:29:59Z",
    "Open": 3874.07,
    "Close": 3854.11,
    "High": 3874.15,
    "Low": 3843.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:30:00Z",
    "Date": "2025-10-30T12:44:59Z",
    "Open": 3854.11,
    "Close": 3818.35,
    "High": 3859.13,
    "Low": 3818.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:45:00Z",
    "Date": "2025-10-30T12:59:59Z",
    "Open": 3818.35,
    "Close": 3818.43,
    "High": 3820.61,
    "Low": 3796.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:00:00Z",
    "Date": "2025-10-30T13:14:59Z",
    "Open": 3818.43,
    "Close": 3829.4,
    "High": 3837.58,
    "Low": 3810.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:15:00Z",
    "Date": "2025-10-30T13:29:59Z",
    "Open": 3829.4,
    "Close": 3820.13,
    "High": 3830.3,
    "Low": 3807.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:30:00Z",
    "Date": "2025-10-30T13:44:59Z",
    "Open": 3820.13,
    "Close": 3782.06,
    "High": 3820.45,
    "Low": 3770.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:45:00Z",
    "Date": "2025-10-30T13:59:59Z",
    "Open": 3782.06,
    "Close": 3766.82,
    "High": 3804.25,
    "Low": 3762.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:00:00Z",
    "Date": "2025-10-30T14:14:59Z",
    "Open": 3766.82,
    "Close": 3794.43,
    "High": 3795.45,
    "Low": 3765.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:15:00Z",
    "Date": "2025-10-30T14:29:59Z",
    "Open": 3794.43,
    "Close": 3779.61,
    "High": 3794.43,
    "Low": 3774.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:30:00Z",
    "Date": "2025-10-30T14:44:59Z",
    "Open": 3779.61,
    "Close": 3797.22,
    "High": 3801.11,
    "Low": 3769.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:45:00Z",
    "Date": "2025-10-30T14:59:59Z",
    "Open": 3797.22,
    "Close": 3801.37,
    "High": 3806.96,
    "Low": 3782.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:00:00Z",
    "Date": "2025-10-30T15:14:59Z",
    "Open": 3801.37,
    "Close": 3788.14,
    "High": 3806.07,
    "Low": 3779.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:15:00Z",
    "Date": "2025-10-30T15:29:59Z",
    "Open": 3788.14,
    "Close": 3783.85,
    "High": 3792.68,
    "Low": 3775.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:30:00Z",
    "Date": "2025-10-30T15:44:59Z",
    "Open": 3783.85,
    "Close": 3771.43,
    "High": 3784.43,
    "Low": 3761.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:45:00Z",
    "Date": "2025-10-30T15:59:59Z",
    "Open": 3771.43,
    "Close": 3773.63,
    "High": 3775.89,
    "Low": 3758.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:00:00Z",
    "Date": "2025-10-30T16:14:59Z",
    "Open": 3773.63,
    "Close": 3789.74,
    "High": 3792.1,
    "Low": 3762.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:15:00Z",
    "Date": "2025-10-30T16:29:59Z",
    "Open": 3789.74,
    "Close": 3798.47,
    "High": 3802.05,
    "Low": 3778.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:30:00Z",
    "Date": "2025-10-30T16:44:59Z",
    "Open": 3798.47,
    "Close": 3780.36,
    "High": 3799.25,
    "Low": 3776.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:45:00Z",
    "Date": "2025-10-30T16:59:59Z",
    "Open": 3780.36,
    "Close": 3780.86,
    "High": 3789.69,
    "Low": 3774.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:00:00Z",
    "Date": "2025-10-30T17:14:59Z",
    "Open": 3780.86,
    "Close": 3758.54,
    "High": 3780.93,
    "Low": 3754.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:15:00Z",
    "Date": "2025-10-30T17:29:59Z",
    "Open": 3758.54,
    "Close": 3741.61,
    "High": 3759.65,
    "Low": 3733.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:30:00Z",
    "Date": "2025-10-30T17:44:59Z",
    "Open": 3741.61,
    "Close": 3743.72,
    "High": 3744.02,
    "Low": 3726.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:45:00Z",
    "Date": "2025-10-30T17:59:59Z",
    "Open": 3743.72,
    "Close": 3770.31,
    "High": 3772.51,
    "Low": 3743.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:00:00Z",
    "Date": "2025-10-30T18:14:59Z",
    "Open": 3770.31,
    "Close": 3752.83,
    "High": 3772.05,
    "Low": 3752.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:15:00Z",
    "Date": "2025-10-30T18:29:59Z",
    "Open": 3752.83,
    "Close": 3739.53,
    "High": 3758.29,
    "Low": 3735.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:30:00Z",
    "Date": "2025-10-30T18:44:59Z",
    "Open": 3739.53,
    "Close": 3725.2,
    "High": 3751.87,
    "Low": 3723.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:45:00Z",
    "Date": "2025-10-30T18:59:59Z",
    "Open": 3725.2,
    "Close": 3720.75,
    "High": 3733.84,
    "Low": 3719.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:00:00Z",
    "Date": "2025-10-30T19:14:59Z",
    "Open": 3720.75,
    "Close": 3727.7,
    "High": 3736.14,
    "Low": 3712.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:15:00Z",
    "Date": "2025-10-30T19:29:59Z",
    "Open": 3727.7,
    "Close": 3727.77,
    "High": 3731.3,
    "Low": 3711.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:30:00Z",
    "Date": "2025-10-30T19:44:59Z",
    "Open": 3727.77,
    "Close": 3700.44,
    "High": 3733.17,
    "Low": 3688.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:45:00Z",
    "Date": "2025-10-30T19:59:59Z",
    "Open": 3700.44,
    "Close": 3688.34,
    "High": 3719.99,
    "Low": 3679.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:00:00Z",
    "Date": "2025-10-30T20:14:59Z",
    "Open": 3688.34,
    "Close": 3706.86,
    "High": 3711.1,
    "Low": 3678.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:15:00Z",
    "Date": "2025-10-30T20:29:59Z",
    "Open": 3706.86,
    "Close": 3715.32,
    "High": 3718.95,
    "Low": 3706.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:30:00Z",
    "Date": "2025-10-30T20:44:59Z",
    "Open": 3715.32,
    "Close": 3735.46,
    "High": 3741.63,
    "Low": 3699.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:45:00Z",
    "Date": "2025-10-30T20:59:59Z",
    "Open": 3735.46,
    "Close": 3756.09,
    "High": 3757.19,
    "Low": 3731.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:00:00Z",
    "Date": "2025-10-30T21:14:59Z",
    "Open": 3756.09,
    "Close": 3756.18,
    "High": 3762.68,
    "Low": 3747.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:15:00Z",
    "Date": "2025-10-30T21:29:59Z",
    "Open": 3756.18,
    "Close": 3755.05,
    "High": 3764.44,
    "Low": 3753.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:30:00Z",
    "Date": "2025-10-30T21:44:59Z",
    "Open": 3755.05,
    "Close": 3760.7,
    "High": 3764.02,
    "Low": 3747.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:45:00Z",
    "Date": "2025-10-30T21:59:59Z",
    "Open": 3760.7,
    "Close": 3772.83,
    "High": 3781.23,
    "Low": 3759.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:00:00Z",
    "Date": "2025-10-30T22:14:59Z",
    "Open": 3772.83,
    "Close": 3771.66,
    "High": 3777.59,
    "Low": 3768.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:15:00Z",
    "Date": "2025-10-30T22:29:59Z",
    "Open": 3771.66,
    "Close": 3771.96,
    "High": 3777.65,
    "Low": 3769.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:30:00Z",
    "Date": "2025-10-30T22:44:59Z",
    "Open": 3771.96,
    "Close": 3768.62,
    "High": 3774.62,
    "Low": 3763.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:45:00Z",
    "Date": "2025-10-30T22:59:59Z",
    "Open": 3768.62,
    "Close": 3783.13,
    "High": 3783.28,
    "Low": 3767.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:00:00Z",
    "Date": "2025-10-30T23:14:59Z",
    "Open": 3783.13,
    "Close": 3775.26,
    "High": 3787.02,
    "Low": 3773.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:15:00Z",
    "Date": "2025-10-30T23:29:59Z",
    "Open": 3775.26,
    "Close": 3783.55,
    "High": 3784.29,
    "Low": 3773.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:30:00Z",
    "Date": "2025-10-30T23:44:59Z",
    "Open": 3783.55,
    "Close": 3784.97,
    "High": 3798.43,
    "Low": 3783.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:45:00Z",
    "Date": "2025-10-30T23:59:59Z",
    "Open": 3784.97,
    "Close": 3803.58,
    "High": 3806.28,
    "Low": 3783.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:00:00Z",
    "Date": "2025-10-31T00:14:59Z",
    "Open": 3803.58,
    "Close": 3812.09,
    "High": 3812.53,
    "Low": 3795.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:15:00Z",
    "Date": "2025-10-31T00:29:59Z",
    "Open": 3812.09,
    "Close": 3808.87,
    "High": 3813.96,
    "Low": 3802.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:30:00Z",
    "Date": "2025-10-31T00:44:59Z",
    "Open": 3808.87,
    "Close": 3823.27,
    "High": 3823.54,
    "Low": 3807.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:45:00Z",
    "Date": "2025-10-31T00:59:59Z",
    "Open": 3823.27,
    "Close": 3831.1,
    "High": 3839.5,
    "Low": 3819.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:00:00Z",
    "Date": "2025-10-31T01:14:59Z",
    "Open": 3831.1,
    "Close": 3852.33,
    "High": 3854.14,
    "Low": 3826.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:15:00Z",
    "Date": "2025-10-31T01:29:59Z",
    "Open": 3852.33,
    "Close": 3848.71,
    "High": 3859.61,
    "Low": 3846.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:30:00Z",
    "Date": "2025-10-31T01:44:59Z",
    "Open": 3848.71,
    "Close": 3837.66,
    "High": 3848.93,
    "Low": 3837.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:45:00Z",
    "Date": "2025-10-31T01:59:59Z",
    "Open": 3837.66,
    "Close": 3846.43,
    "High": 3851.28,
    "Low": 3837.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:00:00Z",
    "Date": "2025-10-31T02:14:59Z",
    "Open": 3846.43,
    "Close": 3823.14,
    "High": 3851.02,
    "Low": 3818.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:15:00Z",
    "Date": "2025-10-31T02:29:59Z",
    "Open": 3823.14,
    "Close": 3836.53,
    "High": 3844.71,
    "Low": 3823.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:30:00Z",
    "Date": "2025-10-31T02:44:59Z",
    "Open": 3836.53,
    "Close": 3817.63,
    "High": 3839.18,
    "Low": 3815.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:45:00Z",
    "Date": "2025-10-31T02:59:59Z",
    "Open": 3817.63,
    "Close": 3820.7,
    "High": 3827.93,
    "Low": 3807.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:00:00Z",
    "Date": "2025-10-31T03:14:59Z",
    "Open": 3820.7,
    "Close": 3830.82,
    "High": 3836.21,
    "Low": 3811.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:15:00Z",
    "Date": "2025-10-31T03:29:59Z",
    "Open": 3830.82,
    "Close": 3826.84,
    "High": 3835.12,
    "Low": 3825.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:30:00Z",
    "Date": "2025-10-31T03:44:59Z",
    "Open": 3826.84,
    "Close": 3818.44,
    "High": 3834.34,
    "Low": 3816.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:45:00Z",
    "Date": "2025-10-31T03:59:59Z",
    "Open": 3818.44,
    "Close": 3828.55,
    "High": 3829.48,
    "Low": 3818.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:00:00Z",
    "Date": "2025-10-31T04:14:59Z",
    "Open": 3828.55,
    "Close": 3863.38,
    "High": 3864.66,
    "Low": 3826.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:15:00Z",
    "Date": "2025-10-31T04:29:59Z",
    "Open": 3863.38,
    "Close": 3861.24,
    "High": 3872.18,
    "Low": 3849.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:30:00Z",
    "Date": "2025-10-31T04:44:59Z",
    "Open": 3861.24,
    "Close": 3865.27,
    "High": 3871.48,
    "Low": 3858.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:45:00Z",
    "Date": "2025-10-31T04:59:59Z",
    "Open": 3865.27,
    "Close": 3862.02,
    "High": 3866.69,
    "Low": 3859.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:00:00Z",
    "Date": "2025-10-31T05:14:59Z",
    "Open": 3862.02,
    "Close": 3856.08,
    "High": 3862.7,
    "Low": 3851.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:15:00Z",
    "Date": "2025-10-31T05:29:59Z",
    "Open": 3856.08,
    "Close": 3856.15,
    "High": 3857.7,
    "Low": 3850.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:30:00Z",
    "Date": "2025-10-31T05:44:59Z",
    "Open": 3856.15,
    "Close": 3849.5,
    "High": 3859.37,
    "Low": 3847.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:45:00Z",
    "Date": "2025-10-31T05:59:59Z",
    "Open": 3849.5,
    "Close": 3849.41,
    "High": 3854.76,
    "Low": 3844.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:00:00Z",
    "Date": "2025-10-31T06:14:59Z",
    "Open": 3849.41,
    "Close": 3834.24,
    "High": 3851.9,
    "Low": 3831.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:15:00Z",
    "Date": "2025-10-31T06:29:59Z",
    "Open": 3834.24,
    "Close": 3833.1,
    "High": 3837.77,
    "Low": 3826.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:30:00Z",
    "Date": "2025-10-31T06:44:59Z",
    "Open": 3833.1,
    "Close": 3823.57,
    "High": 3834.35,
    "Low": 3822.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:45:00Z",
    "Date": "2025-10-31T06:59:59Z",
    "Open": 3823.57,
    "Close": 3830.07,
    "High": 3830.16,
    "Low": 3822.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:00:00Z",
    "Date": "2025-10-31T07:14:59Z",
    "Open": 3830.07,
    "Close": 3838.41,
    "High": 3838.87,
    "Low": 3823.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:15:00Z",
    "Date": "2025-10-31T07:29:59Z",
    "Open": 3838.41,
    "Close": 3835.34,
    "High": 3838.41,
    "Low": 3831.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:30:00Z",
    "Date": "2025-10-31T07:44:59Z",
    "Open": 3835.34,
    "Close": 3825.27,
    "High": 3840.75,
    "Low": 3824.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:45:00Z",
    "Date": "2025-10-31T07:59:59Z",
    "Open": 3825.27,
    "Close": 3830.29,
    "High": 3831.37,
    "Low": 3820.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:00:00Z",
    "Date": "2025-10-31T08:14:59Z",
    "Open": 3830.29,
    "Close": 3817.64,
    "High": 3836.85,
    "Low": 3816.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:15:00Z",
    "Date": "2025-10-31T08:29:59Z",
    "Open": 3817.64,
    "Close": 3837.29,
    "High": 3839.33,
    "Low": 3817.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:30:00Z",
    "Date": "2025-10-31T08:44:59Z",
    "Open": 3837.29,
    "Close": 3837.97,
    "High": 3841.68,
    "Low": 3832.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:45:00Z",
    "Date": "2025-10-31T08:59:59Z",
    "Open": 3837.97,
    "Close": 3851.24,
    "High": 3852.8,
    "Low": 3835.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:00:00Z",
    "Date": "2025-10-31T09:14:59Z",
    "Open": 3851.24,
    "Close": 3848.58,
    "High": 3861.94,
    "Low": 3845.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:15:00Z",
    "Date": "2025-10-31T09:29:59Z",
    "Open": 3848.58,
    "Close": 3840.3,
    "High": 3854.54,
    "Low": 3838.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:30:00Z",
    "Date": "2025-10-31T09:44:59Z",
    "Open": 3840.3,
    "Close": 3846.43,
    "High": 3847.24,
    "Low": 3840.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:45:00Z",
    "Date": "2025-10-31T09:59:59Z",
    "Open": 3846.43,
    "Close": 3843.75,
    "High": 3847.24,
    "Low": 3839.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:00:00Z",
    "Date": "2025-10-31T10:14:59Z",
    "Open": 3843.75,
    "Close": 3841.5,
    "High": 3847.88,
    "Low": 3840.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:15:00Z",
    "Date": "2025-10-31T10:29:59Z",
    "Open": 3841.5,
    "Close": 3842.27,
    "High": 3846.94,
    "Low": 3839.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:30:00Z",
    "Date": "2025-10-31T10:44:59Z",
    "Open": 3842.27,
    "Close": 3850.89,
    "High": 3852.92,
    "Low": 3837.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:45:00Z",
    "Date": "2025-10-31T10:59:59Z",
    "Open": 3850.89,
    "Close": 3834.66,
    "High": 3851.05,
    "Low": 3831.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:00:00Z",
    "Date": "2025-10-31T11:14:59Z",
    "Open": 3834.66,
    "Close": 3829.85,
    "High": 3835.42,
    "Low": 3829.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:15:00Z",
    "Date": "2025-10-31T11:29:59Z",
    "Open": 3829.85,
    "Close": 3833.93,
    "High": 3836.71,
    "Low": 3826.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:30:00Z",
    "Date": "2025-10-31T11:44:59Z",
    "Open": 3833.93,
    "Close": 3841.29,
    "High": 3842.5,
    "Low": 3832.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:45:00Z",
    "Date": "2025-10-31T11:59:59Z",
    "Open": 3841.29,
    "Close": 3872.38,
    "High": 3880.23,
    "Low": 3841.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:00:00Z",
    "Date": "2025-10-31T12:14:59Z",
    "Open": 3872.38,
    "Close": 3866.22,
    "High": 3884.91,
    "Low": 3864.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:15:00Z",
    "Date": "2025-10-31T12:29:59Z",
    "Open": 3866.22,
    "Close": 3869.26,
    "High": 3880.68,
    "Low": 3866.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:30:00Z",
    "Date": "2025-10-31T12:44:59Z",
    "Open": 3869.26,
    "Close": 3843.7,
    "High": 3877.39,
    "Low": 3837.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:45:00Z",
    "Date": "2025-10-31T12:59:59Z",
    "Open": 3843.7,
    "Close": 3834.57,
    "High": 3846.04,
    "Low": 3832.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:00:00Z",
    "Date": "2025-10-31T13:14:59Z",
    "Open": 3834.57,
    "Close": 3850.87,
    "High": 3853.56,
    "Low": 3834.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:15:00Z",
    "Date": "2025-10-31T13:29:59Z",
    "Open": 3850.87,
    "Close": 3856.13,
    "High": 3871.47,
    "Low": 3846.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:30:00Z",
    "Date": "2025-10-31T13:44:59Z",
    "Open": 3856.13,
    "Close": 3833.64,
    "High": 3856.37,
    "Low": 3830.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:45:00Z",
    "Date": "2025-10-31T13:59:59Z",
    "Open": 3833.64,
    "Close": 3857.16,
    "High": 3858.91,
    "Low": 3831.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:00:00Z",
    "Date": "2025-10-31T14:14:59Z",
    "Open": 3857.16,
    "Close": 3846.91,
    "High": 3871.46,
    "Low": 3845.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:15:00Z",
    "Date": "2025-10-31T14:29:59Z",
    "Open": 3846.91,
    "Close": 3851.09,
    "High": 3856.36,
    "Low": 3836.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:30:00Z",
    "Date": "2025-10-31T14:44:59Z",
    "Open": 3851.09,
    "Close": 3849.55,
    "High": 3860.69,
    "Low": 3844.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:45:00Z",
    "Date": "2025-10-31T14:59:59Z",
    "Open": 3849.55,
    "Close": 3865.85,
    "High": 3869.67,
    "Low": 3843.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:00:00Z",
    "Date": "2025-10-31T15:14:59Z",
    "Open": 3865.85,
    "Close": 3872.18,
    "High": 3879.2,
    "Low": 3853.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:15:00Z",
    "Date": "2025-10-31T15:29:59Z",
    "Open": 3872.18,
    "Close": 3860.41,
    "High": 3881.25,
    "Low": 3858.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:30:00Z",
    "Date": "2025-10-31T15:44:59Z",
    "Open": 3860.41,
    "Close": 3865.98,
    "High": 3868.16,
    "Low": 3851.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:45:00Z",
    "Date": "2025-10-31T15:59:59Z",
    "Open": 3865.98,
    "Close": 3859.65,
    "High": 3874.8,
    "Low": 3855.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:00:00Z",
    "Date": "2025-10-31T16:14:59Z",
    "Open": 3859.65,
    "Close": 3851.07,
    "High": 3867.12,
    "Low": 3846.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:15:00Z",
    "Date": "2025-10-31T16:29:59Z",
    "Open": 3851.07,
    "Close": 3859.82,
    "High": 3863.29,
    "Low": 3841.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:30:00Z",
    "Date": "2025-10-31T16:44:59Z",
    "Open": 3859.82,
    "Close": 3847.48,
    "High": 3863.92,
    "Low": 3846.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:45:00Z",
    "Date": "2025-10-31T16:59:59Z",
    "Open": 3847.48,
    "Close": 3820.29,
    "High": 3850.82,
    "Low": 3813.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:00:00Z",
    "Date": "2025-10-31T17:14:59Z",
    "Open": 3820.29,
    "Close": 3816.5,
    "High": 3827.2,
    "Low": 3811.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:15:00Z",
    "Date": "2025-10-31T17:29:59Z",
    "Open": 3816.5,
    "Close": 3820.85,
    "High": 3827.87,
    "Low": 3804.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:30:00Z",
    "Date": "2025-10-31T17:44:59Z",
    "Open": 3820.85,
    "Close": 3821.51,
    "High": 3827.76,
    "Low": 3811.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:45:00Z",
    "Date": "2025-10-31T17:59:59Z",
    "Open": 3821.51,
    "Close": 3825.62,
    "High": 3832.31,
    "Low": 3817.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:00:00Z",
    "Date": "2025-10-31T18:14:59Z",
    "Open": 3825.62,
    "Close": 3826.1,
    "High": 3835.14,
    "Low": 3821.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:15:00Z",
    "Date": "2025-10-31T18:29:59Z",
    "Open": 3826.1,
    "Close": 3821.05,
    "High": 3827.88,
    "Low": 3813.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:30:00Z",
    "Date": "2025-10-31T18:44:59Z",
    "Open": 3821.05,
    "Close": 3860.08,
    "High": 3865.58,
    "Low": 3806.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:45:00Z",
    "Date": "2025-10-31T18:59:59Z",
    "Open": 3860.08,
    "Close": 3850.99,
    "High": 3860.08,
    "Low": 3842.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:00:00Z",
    "Date": "2025-10-31T19:14:59Z",
    "Open": 3850.99,
    "Close": 3846.57,
    "High": 3852.28,
    "Low": 3834.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:15:00Z",
    "Date": "2025-10-31T19:29:59Z",
    "Open": 3846.57,
    "Close": 3872.33,
    "High": 3879.03,
    "Low": 3843.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:30:00Z",
    "Date": "2025-10-31T19:44:59Z",
    "Open": 3872.33,
    "Close": 3890.86,
    "High": 3902.75,
    "Low": 3871.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:45:00Z",
    "Date": "2025-10-31T19:59:59Z",
    "Open": 3890.86,
    "Close": 3883.64,
    "High": 3899.51,
    "Low": 3883.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:00:00Z",
    "Date": "2025-10-31T20:14:59Z",
    "Open": 3883.64,
    "Close": 3886.24,
    "High": 3890.5,
    "Low": 3874.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:15:00Z",
    "Date": "2025-10-31T20:29:59Z",
    "Open": 3886.24,
    "Close": 3884.95,
    "High": 3888.43,
    "Low": 3880.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:30:00Z",
    "Date": "2025-10-31T20:44:59Z",
    "Open": 3884.95,
    "Close": 3872.61,
    "High": 3887.01,
    "Low": 3871.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:45:00Z",
    "Date": "2025-10-31T20:59:59Z",
    "Open": 3872.61,
    "Close": 3857.67,
    "High": 3880.34,
    "Low": 3855.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:00:00Z",
    "Date": "2025-10-31T21:14:59Z",
    "Open": 3857.67,
    "Close": 3841.11,
    "High": 3863.57,
    "Low": 3839.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:15:00Z",
    "Date": "2025-10-31T21:29:59Z",
    "Open": 3841.11,
    "Close": 3850.31,
    "High": 3853.26,
    "Low": 3840.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:30:00Z",
    "Date": "2025-10-31T21:44:59Z",
    "Open": 3850.31,
    "Close": 3856.15,
    "High": 3860.85,
    "Low": 3842.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:45:00Z",
    "Date": "2025-10-31T21:59:59Z",
    "Open": 3856.15,
    "Close": 3860.04,
    "High": 3862.23,
    "Low": 3853.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:00:00Z",
    "Date": "2025-10-31T22:14:59Z",
    "Open": 3860.04,
    "Close": 3858.51,
    "High": 3864.42,
    "Low": 3855.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:15:00Z",
    "Date": "2025-10-31T22:29:59Z",
    "Open": 3858.51,
    "Close": 3854.98,
    "High": 3861.32,
    "Low": 3849.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:30:00Z",
    "Date": "2025-10-31T22:44:59Z",
    "Open": 3854.98,
    "Close": 3854.24,
    "High": 3861.3,
    "Low": 3853.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:45:00Z",
    "Date": "2025-10-31T22:59:59Z",
    "Open": 3854.24,
    "Close": 3853.6,
    "High": 3857.48,
    "Low": 3852.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:00:00Z",
    "Date": "2025-10-31T23:14:59Z",
    "Open": 3853.6,
    "Close": 3850.61,
    "High": 3856.61,
    "Low": 3850.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:15:00Z",
    "Date": "2025-10-31T23:29:59Z",
    "Open": 3850.61,
    "Close": 3853.71,
    "High": 3855.44,
    "Low": 3849.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:30:00Z",
    "Date": "2025-10-31T23:44:59Z",
    "Open": 3853.71,
    "Close": 3856.47,
    "High": 3856.55,
    "Low": 3848.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:45:00Z",
    "Date": "2025-10-31T23:59:59Z",
    "Open": 3856.47,
    "Close": 3846.39,
    "High": 3857.41,
    "Low": 3845.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:00:00Z",
    "Date": "2025-11-01T00:14:59Z",
    "Open": 3846.39,
    "Close": 3842.5,
    "High": 3848.23,
    "Low": 3840.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:15:00Z",
    "Date": "2025-11-01T00:29:59Z",
    "Open": 3842.5,
    "Close": 3840.37,
    "High": 3842.73,
    "Low": 3830.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:30:00Z",
    "Date": "2025-11-01T00:44:59Z",
    "Open": 3840.37,
    "Close": 3840.53,
    "High": 3840.59,
    "Low": 3831.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:45:00Z",
    "Date": "2025-11-01T00:59:59Z",
    "Open": 3840.53,
    "Close": 3845.44,
    "High": 3847.09,
    "Low": 3839.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:00:00Z",
    "Date": "2025-11-01T01:14:59Z",
    "Open": 3845.44,
    "Close": 3845.9,
    "High": 3850.45,
    "Low": 3844.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:15:00Z",
    "Date": "2025-11-01T01:29:59Z",
    "Open": 3845.9,
    "Close": 3853.81,
    "High": 3854.35,
    "Low": 3843.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:30:00Z",
    "Date": "2025-11-01T01:44:59Z",
    "Open": 3853.81,
    "Close": 3845.72,
    "High": 3858.3,
    "Low": 3842.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:45:00Z",
    "Date": "2025-11-01T01:59:59Z",
    "Open": 3845.72,
    "Close": 3842.14,
    "High": 3846.05,
    "Low": 3840.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:00:00Z",
    "Date": "2025-11-01T02:14:59Z",
    "Open": 3842.14,
    "Close": 3837.15,
    "High": 3844.16,
    "Low": 3834.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:15:00Z",
    "Date": "2025-11-01T02:29:59Z",
    "Open": 3837.15,
    "Close": 3845.19,
    "High": 3846.81,
    "Low": 3837.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:30:00Z",
    "Date": "2025-11-01T02:44:59Z",
    "Open": 3845.19,
    "Close": 3844.47,
    "High": 3845.85,
    "Low": 3836.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:45:00Z",
    "Date": "2025-11-01T02:59:59Z",
    "Open": 3844.47,
    "Close": 3850.17,
    "High": 3853.12,
    "Low": 3844.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:00:00Z",
    "Date": "2025-11-01T03:14:59Z",
    "Open": 3850.17,
    "Close": 3850.13,
    "High": 3855.25,
    "Low": 3849.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:15:00Z",
    "Date": "2025-11-01T03:29:59Z",
    "Open": 3850.13,
    "Close": 3854.29,
    "High": 3856.86,
    "Low": 3849.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:30:00Z",
    "Date": "2025-11-01T03:44:59Z",
    "Open": 3854.29,
    "Close": 3856.94,
    "High": 3862.07,
    "Low": 3852.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:45:00Z",
    "Date": "2025-11-01T03:59:59Z",
    "Open": 3856.94,
    "Close": 3859.43,
    "High": 3862.01,
    "Low": 3855.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:00:00Z",
    "Date": "2025-11-01T04:14:59Z",
    "Open": 3859.43,
    "Close": 3859.87,
    "High": 3866.83,
    "Low": 3857.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:15:00Z",
    "Date": "2025-11-01T04:29:59Z",
    "Open": 3859.87,
    "Close": 3861.15,
    "High": 3864.02,
    "Low": 3853.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:30:00Z",
    "Date": "2025-11-01T04:44:59Z",
    "Open": 3861.15,
    "Close": 3862.18,
    "High": 3866.25,
    "Low": 3855.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:45:00Z",
    "Date": "2025-11-01T04:59:59Z",
    "Open": 3862.18,
    "Close": 3864.76,
    "High": 3866.99,
    "Low": 3861.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:00:00Z",
    "Date": "2025-11-01T05:14:59Z",
    "Open": 3864.76,
    "Close": 3859.39,
    "High": 3865.58,
    "Low": 3856.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:15:00Z",
    "Date": "2025-11-01T05:29:59Z",
    "Open": 3859.39,
    "Close": 3862.3,
    "High": 3864.99,
    "Low": 3858.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:30:00Z",
    "Date": "2025-11-01T05:44:59Z",
    "Open": 3862.3,
    "Close": 3861.48,
    "High": 3864.69,
    "Low": 3859.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:45:00Z",
    "Date": "2025-11-01T05:59:59Z",
    "Open": 3861.48,
    "Close": 3853.35,
    "High": 3862.09,
    "Low": 3851.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:00:00Z",
    "Date": "2025-11-01T06:14:59Z",
    "Open": 3853.35,
    "Close": 3854.46,
    "High": 3857.6,
    "Low": 3851.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:15:00Z",
    "Date": "2025-11-01T06:29:59Z",
    "Open": 3854.46,
    "Close": 3853.04,
    "High": 3854.95,
    "Low": 3850.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:30:00Z",
    "Date": "2025-11-01T06:44:59Z",
    "Open": 3853.04,
    "Close": 3852.24,
    "High": 3859.18,
    "Low": 3850.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:45:00Z",
    "Date": "2025-11-01T06:59:59Z",
    "Open": 3852.24,
    "Close": 3856.58,
    "High": 3857.01,
    "Low": 3851.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:00:00Z",
    "Date": "2025-11-01T07:14:59Z",
    "Open": 3856.58,
    "Close": 3859.48,
    "High": 3861.92,
    "Low": 3854.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:15:00Z",
    "Date": "2025-11-01T07:29:59Z",
    "Open": 3859.48,
    "Close": 3863.23,
    "High": 3865.8,
    "Low": 3857.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:30:00Z",
    "Date": "2025-11-01T07:44:59Z",
    "Open": 3863.23,
    "Close": 3859.38,
    "High": 3865.34,
    "Low": 3856.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:45:00Z",
    "Date": "2025-11-01T07:59:59Z",
    "Open": 3859.38,
    "Close": 3858.68,
    "High": 3861.1,
    "Low": 3857.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:00:00Z",
    "Date": "2025-11-01T08:14:59Z",
    "Open": 3858.68,
    "Close": 3862.86,
    "High": 3864.68,
    "Low": 3858.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:15:00Z",
    "Date": "2025-11-01T08:29:59Z",
    "Open": 3862.86,
    "Close": 3865.12,
    "High": 3868.73,
    "Low": 3859.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:30:00Z",
    "Date": "2025-11-01T08:44:59Z",
    "Open": 3865.12,
    "Close": 3867.3,
    "High": 3872.17,
    "Low": 3864.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:45:00Z",
    "Date": "2025-11-01T08:59:59Z",
    "Open": 3867.3,
    "Close": 3879.69,
    "High": 3880.49,
    "Low": 3867.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:00:00Z",
    "Date": "2025-11-01T09:14:59Z",
    "Open": 3879.69,
    "Close": 3879.45,
    "High": 3880.25,
    "Low": 3873.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:15:00Z",
    "Date": "2025-11-01T09:29:59Z",
    "Open": 3879.45,
    "Close": 3874.8,
    "High": 3879.65,
    "Low": 3871.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:30:00Z",
    "Date": "2025-11-01T09:44:59Z",
    "Open": 3874.8,
    "Close": 3869.71,
    "High": 3875.56,
    "Low": 3869.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:45:00Z",
    "Date": "2025-11-01T09:59:59Z",
    "Open": 3869.71,
    "Close": 3873.23,
    "High": 3876.26,
    "Low": 3869.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:00:00Z",
    "Date": "2025-11-01T10:14:59Z",
    "Open": 3873.23,
    "Close": 3870.79,
    "High": 3878.42,
    "Low": 3869.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:15:00Z",
    "Date": "2025-11-01T10:29:59Z",
    "Open": 3870.79,
    "Close": 3871.88,
    "High": 3874.5,
    "Low": 3870.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:30:00Z",
    "Date": "2025-11-01T10:44:59Z",
    "Open": 3871.88,
    "Close": 3877.21,
    "High": 3877.51,
    "Low": 3871.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:45:00Z",
    "Date": "2025-11-01T10:59:59Z",
    "Open": 3877.21,
    "Close": 3874.38,
    "High": 3879.83,
    "Low": 3873.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:00:00Z",
    "Date": "2025-11-01T11:14:59Z",
    "Open": 3874.38,
    "Close": 3876.31,
    "High": 3879.1,
    "Low": 3874.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:15:00Z",
    "Date": "2025-11-01T11:29:59Z",
    "Open": 3876.31,
    "Close": 3870.43,
    "High": 3878.77,
    "Low": 3870.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:30:00Z",
    "Date": "2025-11-01T11:44:59Z",
    "Open": 3870.43,
    "Close": 3874.45,
    "High": 3875.44,
    "Low": 3867.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:45:00Z",
    "Date": "2025-11-01T11:59:59Z",
    "Open": 3874.45,
    "Close": 3875.63,
    "High": 3876.17,
    "Low": 3872.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:00:00Z",
    "Date": "2025-11-01T12:14:59Z",
    "Open": 3875.63,
    "Close": 3875.12,
    "High": 3879.04,
    "Low": 3874.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:15:00Z",
    "Date": "2025-11-01T12:29:59Z",
    "Open": 3875.12,
    "Close": 3875.95,
    "High": 3877.98,
    "Low": 3873.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:30:00Z",
    "Date": "2025-11-01T12:44:59Z",
    "Open": 3875.95,
    "Close": 3877.34,
    "High": 3878.95,
    "Low": 3875.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:45:00Z",
    "Date": "2025-11-01T12:59:59Z",
    "Open": 3877.34,
    "Close": 3874.42,
    "High": 3877.61,
    "Low": 3873.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:00:00Z",
    "Date": "2025-11-01T13:14:59Z",
    "Open": 3874.42,
    "Close": 3875.32,
    "High": 3877.25,
    "Low": 3872.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:15:00Z",
    "Date": "2025-11-01T13:29:59Z",
    "Open": 3875.32,
    "Close": 3872.93,
    "High": 3877.8,
    "Low": 3871.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:30:00Z",
    "Date": "2025-11-01T13:44:59Z",
    "Open": 3872.93,
    "Close": 3860.25,
    "High": 3875.23,
    "Low": 3856.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:45:00Z",
    "Date": "2025-11-01T13:59:59Z",
    "Open": 3860.25,
    "Close": 3868.23,
    "High": 3868.6,
    "Low": 3859.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:00:00Z",
    "Date": "2025-11-01T14:14:59Z",
    "Open": 3868.23,
    "Close": 3858.01,
    "High": 3871.74,
    "Low": 3857.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:15:00Z",
    "Date": "2025-11-01T14:29:59Z",
    "Open": 3858.01,
    "Close": 3863.55,
    "High": 3865.14,
    "Low": 3856.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:30:00Z",
    "Date": "2025-11-01T14:44:59Z",
    "Open": 3863.55,
    "Close": 3871.24,
    "High": 3873.16,
    "Low": 3859.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:45:00Z",
    "Date": "2025-11-01T14:59:59Z",
    "Open": 3871.24,
    "Close": 3871.25,
    "High": 3873.4,
    "Low": 3866.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:00:00Z",
    "Date": "2025-11-01T15:14:59Z",
    "Open": 3871.25,
    "Close": 3890.79,
    "High": 3899.53,
    "Low": 3869.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:15:00Z",
    "Date": "2025-11-01T15:29:59Z",
    "Open": 3890.79,
    "Close": 3886.13,
    "High": 3893.47,
    "Low": 3879.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:30:00Z",
    "Date": "2025-11-01T15:44:59Z",
    "Open": 3886.13,
    "Close": 3883.04,
    "High": 3893.86,
    "Low": 3880.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:45:00Z",
    "Date": "2025-11-01T15:59:59Z",
    "Open": 3883.04,
    "Close": 3893.6,
    "High": 3894.08,
    "Low": 3881.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:00:00Z",
    "Date": "2025-11-01T16:14:59Z",
    "Open": 3893.6,
    "Close": 3891.36,
    "High": 3907.02,
    "Low": 3888.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:15:00Z",
    "Date": "2025-11-01T16:29:59Z",
    "Open": 3891.36,
    "Close": 3884.55,
    "High": 3893.94,
    "Low": 3883.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:30:00Z",
    "Date": "2025-11-01T16:44:59Z",
    "Open": 3884.55,
    "Close": 3896.96,
    "High": 3897.79,
    "Low": 3883.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:45:00Z",
    "Date": "2025-11-01T16:59:59Z",
    "Open": 3896.96,
    "Close": 3891.16,
    "High": 3902.02,
    "Low": 3890.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:00:00Z",
    "Date": "2025-11-01T17:14:59Z",
    "Open": 3891.16,
    "Close": 3880.19,
    "High": 3893.12,
    "Low": 3876.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:15:00Z",
    "Date": "2025-11-01T17:29:59Z",
    "Open": 3880.19,
    "Close": 3868.06,
    "High": 3880.47,
    "Low": 3867.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:30:00Z",
    "Date": "2025-11-01T17:44:59Z",
    "Open": 3868.06,
    "Close": 3868.03,
    "High": 3875.11,
    "Low": 3867.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:45:00Z",
    "Date": "2025-11-01T17:59:59Z",
    "Open": 3868.03,
    "Close": 3864.85,
    "High": 3871.03,
    "Low": 3861.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:00:00Z",
    "Date": "2025-11-01T18:14:59Z",
    "Open": 3864.85,
    "Close": 3868.2,
    "High": 3871.44,
    "Low": 3862.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:15:00Z",
    "Date": "2025-11-01T18:29:59Z",
    "Open": 3868.2,
    "Close": 3869.18,
    "High": 3875.44,
    "Low": 3866.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:30:00Z",
    "Date": "2025-11-01T18:44:59Z",
    "Open": 3869.18,
    "Close": 3877.34,
    "High": 3878.63,
    "Low": 3867.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:45:00Z",
    "Date": "2025-11-01T18:59:59Z",
    "Open": 3877.34,
    "Close": 3878.94,
    "High": 3879.77,
    "Low": 3873.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:00:00Z",
    "Date": "2025-11-01T19:14:59Z",
    "Open": 3878.94,
    "Close": 3877.21,
    "High": 3879.27,
    "Low": 3874.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:15:00Z",
    "Date": "2025-11-01T19:29:59Z",
    "Open": 3877.21,
    "Close": 3872.93,
    "High": 3878.85,
    "Low": 3872.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:30:00Z",
    "Date": "2025-11-01T19:44:59Z",
    "Open": 3872.93,
    "Close": 3875.48,
    "High": 3875.72,
    "Low": 3869.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:45:00Z",
    "Date": "2025-11-01T19:59:59Z",
    "Open": 3875.48,
    "Close": 3878.52,
    "High": 3879.81,
    "Low": 3874.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:00:00Z",
    "Date": "2025-11-01T20:14:59Z",
    "Open": 3878.52,
    "Close": 3880.55,
    "High": 3884.94,
    "Low": 3877.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:15:00Z",
    "Date": "2025-11-01T20:29:59Z",
    "Open": 3880.55,
    "Close": 3887.91,
    "High": 3888.27,
    "Low": 3879.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:30:00Z",
    "Date": "2025-11-01T20:44:59Z",
    "Open": 3887.91,
    "Close": 3886.1,
    "High": 3890.62,
    "Low": 3884.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:45:00Z",
    "Date": "2025-11-01T20:59:59Z",
    "Open": 3886.1,
    "Close": 3880.15,
    "High": 3886.84,
    "Low": 3877.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:00:00Z",
    "Date": "2025-11-01T21:14:59Z",
    "Open": 3880.15,
    "Close": 3875.36,
    "High": 3881.96,
    "Low": 3875.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:15:00Z",
    "Date": "2025-11-01T21:29:59Z",
    "Open": 3875.36,
    "Close": 3881.73,
    "High": 3882.77,
    "Low": 3875.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:30:00Z",
    "Date": "2025-11-01T21:44:59Z",
    "Open": 3881.73,
    "Close": 3875.14,
    "High": 3883.52,
    "Low": 3874.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:45:00Z",
    "Date": "2025-11-01T21:59:59Z",
    "Open": 3875.14,
    "Close": 3865.94,
    "High": 3875.46,
    "Low": 3865.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:00:00Z",
    "Date": "2025-11-01T22:14:59Z",
    "Open": 3865.94,
    "Close": 3866.41,
    "High": 3872.28,
    "Low": 3864.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:15:00Z",
    "Date": "2025-11-01T22:29:59Z",
    "Open": 3866.41,
    "Close": 3869.0,
    "High": 3869.86,
    "Low": 3862.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:30:00Z",
    "Date": "2025-11-01T22:44:59Z",
    "Open": 3869.0,
    "Close": 3871.78,
    "High": 3872.01,
    "Low": 3867.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:45:00Z",
    "Date": "2025-11-01T22:59:59Z",
    "Open": 3871.78,
    "Close": 3873.08,
    "High": 3874.41,
    "Low": 3868.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:00:00Z",
    "Date": "2025-11-01T23:14:59Z",
    "Open": 3873.08,
    "Close": 3868.78,
    "High": 3873.9,
    "Low": 3867.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:15:00Z",
    "Date": "2025-11-01T23:29:59Z",
    "Open": 3868.78,
    "Close": 3872.29,
    "High": 3873.23,
    "Low": 3867.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:30:00Z",
    "Date": "2025-11-01T23:44:59Z",
    "Open": 3872.29,
    "Close": 3873.09,
    "High": 3874.04,
    "Low": 3869.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:45:00Z",
    "Date": "2025-11-01T23:59:59Z",
    "Open": 3873.09,
    "Close": 3872.18,
    "High": 3875.01,
    "Low": 3871.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:00:00Z",
    "Date": "2025-11-02T00:14:59Z",
    "Open": 3872.18,
    "Close": 3869.07,
    "High": 3872.41,
    "Low": 3866.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:15:00Z",
    "Date": "2025-11-02T00:29:59Z",
    "Open": 3869.07,
    "Close": 3864.83,
    "High": 3869.21,
    "Low": 3863.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:30:00Z",
    "Date": "2025-11-02T00:44:59Z",
    "Open": 3864.83,
    "Close": 3868.29,
    "High": 3868.95,
    "Low": 3861.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:45:00Z",
    "Date": "2025-11-02T00:59:59Z",
    "Open": 3868.29,
    "Close": 3864.8,
    "High": 3868.86,
    "Low": 3863.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:00:00Z",
    "Date": "2025-11-02T01:14:59Z",
    "Open": 3864.8,
    "Close": 3864.09,
    "High": 3866.35,
    "Low": 3860.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:15:00Z",
    "Date": "2025-11-02T01:29:59Z",
    "Open": 3864.09,
    "Close": 3872.97,
    "High": 3873.28,
    "Low": 3863.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:30:00Z",
    "Date": "2025-11-02T01:44:59Z",
    "Open": 3872.97,
    "Close": 3871.99,
    "High": 3875.8,
    "Low": 3870.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:45:00Z",
    "Date": "2025-11-02T01:59:59Z",
    "Open": 3871.99,
    "Close": 3870.7,
    "High": 3872.39,
    "Low": 3866.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:00:00Z",
    "Date": "2025-11-02T02:14:59Z",
    "Open": 3870.7,
    "Close": 3874.77,
    "High": 3875.6,
    "Low": 3867.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:15:00Z",
    "Date": "2025-11-02T02:29:59Z",
    "Open": 3874.77,
    "Close": 3874.13,
    "High": 3876.72,
    "Low": 3870.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:30:00Z",
    "Date": "2025-11-02T02:44:59Z",
    "Open": 3874.13,
    "Close": 3877.31,
    "High": 3885.81,
    "Low": 3873.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:45:00Z",
    "Date": "2025-11-02T02:59:59Z",
    "Open": 3877.31,
    "Close": 3880.35,
    "High": 3881.4,
    "Low": 3877.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:00:00Z",
    "Date": "2025-11-02T03:14:59Z",
    "Open": 3880.35,
    "Close": 3880.51,
    "High": 3882.91,
    "Low": 3876.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:15:00Z",
    "Date": "2025-11-02T03:29:59Z",
    "Open": 3880.51,
    "Close": 3877.76,
    "High": 3880.86,
    "Low": 3876.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:30:00Z",
    "Date": "2025-11-02T03:44:59Z",
    "Open": 3877.76,
    "Close": 3880.72,
    "High": 3883.37,
    "Low": 3877.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:45:00Z",
    "Date": "2025-11-02T03:59:59Z",
    "Open": 3880.72,
    "Close": 3879.27,
    "High": 3881.73,
    "Low": 3876.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:00:00Z",
    "Date": "2025-11-02T04:14:59Z",
    "Open": 3879.27,
    "Close": 3880.95,
    "High": 3884.92,
    "Low": 3874.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:15:00Z",
    "Date": "2025-11-02T04:29:59Z",
    "Open": 3880.95,
    "Close": 3884.34,
    "High": 3886.4,
    "Low": 3879.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:30:00Z",
    "Date": "2025-11-02T04:44:59Z",
    "Open": 3884.34,
    "Close": 3892.09,
    "High": 3893.95,
    "Low": 3881.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:45:00Z",
    "Date": "2025-11-02T04:59:59Z",
    "Open": 3892.09,
    "Close": 3906.74,
    "High": 3911.06,
    "Low": 3889.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:00:00Z",
    "Date": "2025-11-02T05:14:59Z",
    "Open": 3906.74,
    "Close": 3900.32,
    "High": 3908.25,
    "Low": 3896.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:15:00Z",
    "Date": "2025-11-02T05:29:59Z",
    "Open": 3900.32,
    "Close": 3898.52,
    "High": 3904.7,
    "Low": 3893.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:30:00Z",
    "Date": "2025-11-02T05:44:59Z",
    "Open": 3898.52,
    "Close": 3900.85,
    "High": 3901.55,
    "Low": 3893.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:45:00Z",
    "Date": "2025-11-02T05:59:59Z",
    "Open": 3900.85,
    "Close": 3901.52,
    "High": 3904.76,
    "Low": 3896.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:00:00Z",
    "Date": "2025-11-02T06:14:59Z",
    "Open": 3901.52,
    "Close": 3895.52,
    "High": 3902.21,
    "Low": 3894.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:15:00Z",
    "Date": "2025-11-02T06:29:59Z",
    "Open": 3895.52,
    "Close": 3895.47,
    "High": 3896.95,
    "Low": 3890.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:30:00Z",
    "Date": "2025-11-02T06:44:59Z",
    "Open": 3895.47,
    "Close": 3899.57,
    "High": 3899.77,
    "Low": 3890.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:45:00Z",
    "Date": "2025-11-02T06:59:59Z",
    "Open": 3899.57,
    "Close": 3900.65,
    "High": 3906.71,
    "Low": 3899.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:00:00Z",
    "Date": "2025-11-02T07:14:59Z",
    "Open": 3900.65,
    "Close": 3894.39,
    "High": 3901.85,
    "Low": 3891.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:15:00Z",
    "Date": "2025-11-02T07:29:59Z",
    "Open": 3894.39,
    "Close": 3893.52,
    "High": 3896.27,
    "Low": 3891.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:30:00Z",
    "Date": "2025-11-02T07:44:59Z",
    "Open": 3893.52,
    "Close": 3897.46,
    "High": 3898.16,
    "Low": 3891.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:45:00Z",
    "Date": "2025-11-02T07:59:59Z",
    "Open": 3897.46,
    "Close": 3905.62,
    "High": 3916.5,
    "Low": 3896.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:00:00Z",
    "Date": "2025-11-02T08:14:59Z",
    "Open": 3905.62,
    "Close": 3902.52,
    "High": 3909.66,
    "Low": 3898.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:15:00Z",
    "Date": "2025-11-02T08:29:59Z",
    "Open": 3902.52,
    "Close": 3897.47,
    "High": 3906.3,
    "Low": 3895.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:30:00Z",
    "Date": "2025-11-02T08:44:59Z",
    "Open": 3897.47,
    "Close": 3896.67,
    "High": 3899.07,
    "Low": 3895.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:45:00Z",
    "Date": "2025-11-02T08:59:59Z",
    "Open": 3896.67,
    "Close": 3893.31,
    "High": 3896.78,
    "Low": 3891.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:00:00Z",
    "Date": "2025-11-02T09:14:59Z",
    "Open": 3893.31,
    "Close": 3897.89,
    "High": 3899.81,
    "Low": 3893.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:15:00Z",
    "Date": "2025-11-02T09:29:59Z",
    "Open": 3897.89,
    "Close": 3898.81,
    "High": 3902.09,
    "Low": 3894.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:30:00Z",
    "Date": "2025-11-02T09:44:59Z",
    "Open": 3898.81,
    "Close": 3875.62,
    "High": 3899.02,
    "Low": 3868.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:45:00Z",
    "Date": "2025-11-02T09:59:59Z",
    "Open": 3875.62,
    "Close": 3871.54,
    "High": 3875.69,
    "Low": 3868.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:00:00Z",
    "Date": "2025-11-02T10:14:59Z",
    "Open": 3871.54,
    "Close": 3866.65,
    "High": 3875.01,
    "Low": 3855.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:15:00Z",
    "Date": "2025-11-02T10:29:59Z",
    "Open": 3866.65,
    "Close": 3857.78,
    "High": 3866.82,
    "Low": 3856.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:30:00Z",
    "Date": "2025-11-02T10:44:59Z",
    "Open": 3857.78,
    "Close": 3858.16,
    "High": 3861.14,
    "Low": 3852.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:45:00Z",
    "Date": "2025-11-02T10:59:59Z",
    "Open": 3858.16,
    "Close": 3862.65,
    "High": 3863.42,
    "Low": 3858.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:00:00Z",
    "Date": "2025-11-02T11:14:59Z",
    "Open": 3862.65,
    "Close": 3867.61,
    "High": 3871.13,
    "Low": 3861.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:15:00Z",
    "Date": "2025-11-02T11:29:59Z",
    "Open": 3867.61,
    "Close": 3879.7,
    "High": 3882.0,
    "Low": 3865.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:30:00Z",
    "Date": "2025-11-02T11:44:59Z",
    "Open": 3879.7,
    "Close": 3889.07,
    "High": 3893.6,
    "Low": 3879.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:45:00Z",
    "Date": "2025-11-02T11:59:59Z",
    "Open": 3889.07,
    "Close": 3889.61,
    "High": 3896.07,
    "Low": 3888.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:00:00Z",
    "Date": "2025-11-02T12:14:59Z",
    "Open": 3889.61,
    "Close": 3887.59,
    "High": 3893.57,
    "Low": 3884.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:15:00Z",
    "Date": "2025-11-02T12:29:59Z",
    "Open": 3887.59,
    "Close": 3881.73,
    "High": 3890.8,
    "Low": 3878.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:30:00Z",
    "Date": "2025-11-02T12:44:59Z",
    "Open": 3881.73,
    "Close": 3875.9,
    "High": 3885.17,
    "Low": 3870.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:45:00Z",
    "Date": "2025-11-02T12:59:59Z",
    "Open": 3875.9,
    "Close": 3876.2,
    "High": 3878.12,
    "Low": 3871.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:00:00Z",
    "Date": "2025-11-02T13:14:59Z",
    "Open": 3876.2,
    "Close": 3869.9,
    "High": 3876.47,
    "Low": 3868.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:15:00Z",
    "Date": "2025-11-02T13:29:59Z",
    "Open": 3869.9,
    "Close": 3862.03,
    "High": 3870.13,
    "Low": 3853.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:30:00Z",
    "Date": "2025-11-02T13:44:59Z",
    "Open": 3862.03,
    "Close": 3864.91,
    "High": 3865.53,
    "Low": 3857.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:45:00Z",
    "Date": "2025-11-02T13:59:59Z",
    "Open": 3864.91,
    "Close": 3867.48,
    "High": 3868.88,
    "Low": 3860.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:00:00Z",
    "Date": "2025-11-02T14:14:59Z",
    "Open": 3867.48,
    "Close": 3859.23,
    "High": 3872.23,
    "Low": 3857.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:15:00Z",
    "Date": "2025-11-02T14:29:59Z",
    "Open": 3859.23,
    "Close": 3841.88,
    "High": 3860.22,
    "Low": 3838.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:30:00Z",
    "Date": "2025-11-02T14:44:59Z",
    "Open": 3841.88,
    "Close": 3848.55,
    "High": 3858.06,
    "Low": 3841.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:45:00Z",
    "Date": "2025-11-02T14:59:59Z",
    "Open": 3848.55,
    "Close": 3852.19,
    "High": 3858.74,
    "Low": 3842.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:00:00Z",
    "Date": "2025-11-02T15:14:59Z",
    "Open": 3852.19,
    "Close": 3856.4,
    "High": 3859.88,
    "Low": 3845.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:15:00Z",
    "Date": "2025-11-02T15:29:59Z",
    "Open": 3856.4,
    "Close": 3866.67,
    "High": 3869.28,
    "Low": 3854.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:30:00Z",
    "Date": "2025-11-02T15:44:59Z",
    "Open": 3866.67,
    "Close": 3858.11,
    "High": 3870.58,
    "Low": 3854.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:45:00Z",
    "Date": "2025-11-02T15:59:59Z",
    "Open": 3858.11,
    "Close": 3852.5,
    "High": 3862.36,
    "Low": 3852.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:00:00Z",
    "Date": "2025-11-02T16:14:59Z",
    "Open": 3852.5,
    "Close": 3846.37,
    "High": 3857.98,
    "Low": 3844.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:15:00Z",
    "Date": "2025-11-02T16:29:59Z",
    "Open": 3846.37,
    "Close": 3859.25,
    "High": 3861.69,
    "Low": 3840.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:30:00Z",
    "Date": "2025-11-02T16:44:59Z",
    "Open": 3859.25,
    "Close": 3860.56,
    "High": 3860.73,
    "Low": 3850.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:45:00Z",
    "Date": "2025-11-02T16:59:59Z",
    "Open": 3860.56,
    "Close": 3863.57,
    "High": 3864.43,
    "Low": 3856.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:00:00Z",
    "Date": "2025-11-02T17:14:59Z",
    "Open": 3863.57,
    "Close": 3859.07,
    "High": 3864.13,
    "Low": 3858.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:15:00Z",
    "Date": "2025-11-02T17:29:59Z",
    "Open": 3859.07,
    "Close": 3859.0,
    "High": 3861.65,
    "Low": 3853.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:30:00Z",
    "Date": "2025-11-02T17:44:59Z",
    "Open": 3859.0,
    "Close": 3855.46,
    "High": 3859.33,
    "Low": 3851.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:45:00Z",
    "Date": "2025-11-02T17:59:59Z",
    "Open": 3855.46,
    "Close": 3858.93,
    "High": 3859.09,
    "Low": 3849.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:00:00Z",
    "Date": "2025-11-02T18:14:59Z",
    "Open": 3858.93,
    "Close": 3856.19,
    "High": 3862.27,
    "Low": 3856.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:15:00Z",
    "Date": "2025-11-02T18:29:59Z",
    "Open": 3856.19,
    "Close": 3860.01,
    "High": 3861.53,
    "Low": 3854.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:30:00Z",
    "Date": "2025-11-02T18:44:59Z",
    "Open": 3860.01,
    "Close": 3864.41,
    "High": 3865.8,
    "Low": 3858.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:45:00Z",
    "Date": "2025-11-02T18:59:59Z",
    "Open": 3864.41,
    "Close": 3863.6,
    "High": 3866.29,
    "Low": 3861.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:00:00Z",
    "Date": "2025-11-02T19:14:59Z",
    "Open": 3863.6,
    "Close": 3861.03,
    "High": 3864.03,
    "Low": 3855.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:15:00Z",
    "Date": "2025-11-02T19:29:59Z",
    "Open": 3861.03,
    "Close": 3850.11,
    "High": 3861.08,
    "Low": 3849.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:30:00Z",
    "Date": "2025-11-02T19:44:59Z",
    "Open": 3850.11,
    "Close": 3844.42,
    "High": 3857.13,
    "Low": 3842.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:45:00Z",
    "Date": "2025-11-02T19:59:59Z",
    "Open": 3844.42,
    "Close": 3855.64,
    "High": 3856.41,
    "Low": 3844.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:00:00Z",
    "Date": "2025-11-02T20:14:59Z",
    "Open": 3855.64,
    "Close": 3847.54,
    "High": 3858.39,
    "Low": 3847.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:15:00Z",
    "Date": "2025-11-02T20:29:59Z",
    "Open": 3847.54,
    "Close": 3852.21,
    "High": 3854.18,
    "Low": 3847.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:30:00Z",
    "Date": "2025-11-02T20:44:59Z",
    "Open": 3852.21,
    "Close": 3853.72,
    "High": 3856.83,
    "Low": 3851.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:45:00Z",
    "Date": "2025-11-02T20:59:59Z",
    "Open": 3853.72,
    "Close": 3858.23,
    "High": 3859.26,
    "Low": 3852.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:00:00Z",
    "Date": "2025-11-02T21:14:59Z",
    "Open": 3858.23,
    "Close": 3850.98,
    "High": 3862.79,
    "Low": 3850.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:15:00Z",
    "Date": "2025-11-02T21:29:59Z",
    "Open": 3850.98,
    "Close": 3852.99,
    "High": 3854.79,
    "Low": 3849.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:30:00Z",
    "Date": "2025-11-02T21:44:59Z",
    "Open": 3852.99,
    "Close": 3860.77,
    "High": 3861.07,
    "Low": 3852.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:45:00Z",
    "Date": "2025-11-02T21:59:59Z",
    "Open": 3860.77,
    "Close": 3860.74,
    "High": 3868.32,
    "Low": 3860.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:00:00Z",
    "Date": "2025-11-02T22:14:59Z",
    "Open": 3860.74,
    "Close": 3856.04,
    "High": 3862.59,
    "Low": 3855.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:15:00Z",
    "Date": "2025-11-02T22:29:59Z",
    "Open": 3856.04,
    "Close": 3859.51,
    "High": 3863.13,
    "Low": 3856.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:30:00Z",
    "Date": "2025-11-02T22:44:59Z",
    "Open": 3859.51,
    "Close": 3849.46,
    "High": 3860.16,
    "Low": 3843.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:45:00Z",
    "Date": "2025-11-02T22:59:59Z",
    "Open": 3849.46,
    "Close": 3854.24,
    "High": 3854.56,
    "Low": 3846.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:00:00Z",
    "Date": "2025-11-02T23:14:59Z",
    "Open": 3854.24,
    "Close": 3879.62,
    "High": 3881.68,
    "Low": 3854.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:15:00Z",
    "Date": "2025-11-02T23:29:59Z",
    "Open": 3879.62,
    "Close": 3873.76,
    "High": 3881.5,
    "Low": 3870.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:30:00Z",
    "Date": "2025-11-02T23:44:59Z",
    "Open": 3873.76,
    "Close": 3900.61,
    "High": 3906.16,
    "Low": 3871.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:45:00Z",
    "Date": "2025-11-02T23:59:59Z",
    "Open": 3900.61,
    "Close": 3905.97,
    "High": 3915.7,
    "Low": 3900.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:00:00Z",
    "Date": "2025-11-03T00:14:59Z",
    "Open": 3905.97,
    "Close": 3907.89,
    "High": 3913.33,
    "Low": 3899.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:15:00Z",
    "Date": "2025-11-03T00:29:59Z",
    "Open": 3907.89,
    "Close": 3893.5,
    "High": 3913.91,
    "Low": 3892.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:30:00Z",
    "Date": "2025-11-03T00:44:59Z",
    "Open": 3893.5,
    "Close": 3887.26,
    "High": 3896.59,
    "Low": 3884.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:45:00Z",
    "Date": "2025-11-03T00:59:59Z",
    "Open": 3887.26,
    "Close": 3864.4,
    "High": 3891.33,
    "Low": 3863.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:00:00Z",
    "Date": "2025-11-03T01:14:59Z",
    "Open": 3864.4,
    "Close": 3858.75,
    "High": 3864.5,
    "Low": 3849.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:15:00Z",
    "Date": "2025-11-03T01:29:59Z",
    "Open": 3858.75,
    "Close": 3848.45,
    "High": 3861.27,
    "Low": 3841.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:30:00Z",
    "Date": "2025-11-03T01:44:59Z",
    "Open": 3848.45,
    "Close": 3842.18,
    "High": 3852.53,
    "Low": 3829.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:45:00Z",
    "Date": "2025-11-03T01:59:59Z",
    "Open": 3842.18,
    "Close": 3837.38,
    "High": 3846.02,
    "Low": 3835.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:00:00Z",
    "Date": "2025-11-03T02:14:59Z",
    "Open": 3837.38,
    "Close": 3834.13,
    "High": 3842.2,
    "Low": 3823.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:15:00Z",
    "Date": "2025-11-03T02:29:59Z",
    "Open": 3834.13,
    "Close": 3813.86,
    "High": 3835.07,
    "Low": 3812.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:30:00Z",
    "Date": "2025-11-03T02:44:59Z",
    "Open": 3813.86,
    "Close": 3794.95,
    "High": 3813.86,
    "Low": 3789.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:45:00Z",
    "Date": "2025-11-03T02:59:59Z",
    "Open": 3794.95,
    "Close": 3798.92,
    "High": 3811.94,
    "Low": 3787.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:00:00Z",
    "Date": "2025-11-03T03:14:59Z",
    "Open": 3798.92,
    "Close": 3755.47,
    "High": 3807.08,
    "Low": 3747.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:15:00Z",
    "Date": "2025-11-03T03:29:59Z",
    "Open": 3755.47,
    "Close": 3752.02,
    "High": 3770.69,
    "Low": 3741.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:30:00Z",
    "Date": "2025-11-03T03:44:59Z",
    "Open": 3752.02,
    "Close": 3752.77,
    "High": 3760.72,
    "Low": 3735.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:45:00Z",
    "Date": "2025-11-03T03:59:59Z",
    "Open": 3752.77,
    "Close": 3736.07,
    "High": 3752.92,
    "Low": 3729.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:00:00Z",
    "Date": "2025-11-03T04:14:59Z",
    "Open": 3736.07,
    "Close": 3728.84,
    "High": 3736.2,
    "Low": 3715.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:15:00Z",
    "Date": "2025-11-03T04:29:59Z",
    "Open": 3728.84,
    "Close": 3738.1,
    "High": 3744.76,
    "Low": 3724.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:30:00Z",
    "Date": "2025-11-03T04:44:59Z",
    "Open": 3738.1,
    "Close": 3728.94,
    "High": 3742.52,
    "Low": 3728.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:45:00Z",
    "Date": "2025-11-03T04:59:59Z",
    "Open": 3728.94,
    "Close": 3746.33,
    "High": 3747.31,
    "Low": 3728.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:00:00Z",
    "Date": "2025-11-03T05:14:59Z",
    "Open": 3746.33,
    "Close": 3762.01,
    "High": 3764.69,
    "Low": 3744.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:15:00Z",
    "Date": "2025-11-03T05:29:59Z",
    "Open": 3762.01,
    "Close": 3756.59,
    "High": 3763.96,
    "Low": 3750.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:30:00Z",
    "Date": "2025-11-03T05:44:59Z",
    "Open": 3756.59,
    "Close": 3735.84,
    "High": 3759.04,
    "Low": 3734.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:45:00Z",
    "Date": "2025-11-03T05:59:59Z",
    "Open": 3735.84,
    "Close": 3731.6,
    "High": 3736.91,
    "Low": 3727.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:00:00Z",
    "Date": "2025-11-03T06:14:59Z",
    "Open": 3731.6,
    "Close": 3719.47,
    "High": 3740.94,
    "Low": 3717.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:15:00Z",
    "Date": "2025-11-03T06:29:59Z",
    "Open": 3719.47,
    "Close": 3723.59,
    "High": 3730.8,
    "Low": 3717.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:30:00Z",
    "Date": "2025-11-03T06:44:59Z",
    "Open": 3723.59,
    "Close": 3709.37,
    "High": 3731.29,
    "Low": 3705.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:45:00Z",
    "Date": "2025-11-03T06:59:59Z",
    "Open": 3709.37,
    "Close": 3717.96,
    "High": 3719.19,
    "Low": 3684.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:00:00Z",
    "Date": "2025-11-03T07:14:59Z",
    "Open": 3717.96,
    "Close": 3716.29,
    "High": 3718.91,
    "Low": 3698.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:15:00Z",
    "Date": "2025-11-03T07:29:59Z",
    "Open": 3716.29,
    "Close": 3726.23,
    "High": 3733.06,
    "Low": 3711.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:30:00Z",
    "Date": "2025-11-03T07:44:59Z",
    "Open": 3726.23,
    "Close": 3711.95,
    "High": 3736.06,
    "Low": 3711.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:45:00Z",
    "Date": "2025-11-03T07:59:59Z",
    "Open": 3711.95,
    "Close": 3713.81,
    "High": 3720.53,
    "Low": 3707.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:00:00Z",
    "Date": "2025-11-03T08:14:59Z",
    "Open": 3713.81,
    "Close": 3712.98,
    "High": 3717.32,
    "Low": 3709.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:15:00Z",
    "Date": "2025-11-03T08:29:59Z",
    "Open": 3712.98,
    "Close": 3700.84,
    "High": 3715.01,
    "Low": 3694.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:30:00Z",
    "Date": "2025-11-03T08:44:59Z",
    "Open": 3700.84,
    "Close": 3697.69,
    "High": 3704.71,
    "Low": 3689.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:45:00Z",
    "Date": "2025-11-03T08:59:59Z",
    "Open": 3697.69,
    "Close": 3715.84,
    "High": 3719.6,
    "Low": 3686.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:00:00Z",
    "Date": "2025-11-03T09:14:59Z",
    "Open": 3715.84,
    "Close": 3734.57,
    "High": 3739.46,
    "Low": 3713.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:15:00Z",
    "Date": "2025-11-03T09:29:59Z",
    "Open": 3734.57,
    "Close": 3713.24,
    "High": 3734.57,
    "Low": 3705.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:30:00Z",
    "Date": "2025-11-03T09:44:59Z",
    "Open": 3713.24,
    "Close": 3707.88,
    "High": 3718.89,
    "Low": 3703.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:45:00Z",
    "Date": "2025-11-03T09:59:59Z",
    "Open": 3707.88,
    "Close": 3702.61,
    "High": 3709.76,
    "Low": 3695.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:00:00Z",
    "Date": "2025-11-03T10:14:59Z",
    "Open": 3702.61,
    "Close": 3711.55,
    "High": 3713.49,
    "Low": 3702.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:15:00Z",
    "Date": "2025-11-03T10:29:59Z",
    "Open": 3711.55,
    "Close": 3717.03,
    "High": 3718.76,
    "Low": 3710.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:30:00Z",
    "Date": "2025-11-03T10:44:59Z",
    "Open": 3717.03,
    "Close": 3703.16,
    "High": 3717.04,
    "Low": 3702.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:45:00Z",
    "Date": "2025-11-03T10:59:59Z",
    "Open": 3703.16,
    "Close": 3674.62,
    "High": 3705.6,
    "Low": 3665.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:00:00Z",
    "Date": "2025-11-03T11:14:59Z",
    "Open": 3674.62,
    "Close": 3697.52,
    "High": 3705.44,
    "Low": 3672.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:15:00Z",
    "Date": "2025-11-03T11:29:59Z",
    "Open": 3697.52,
    "Close": 3706.18,
    "High": 3721.53,
    "Low": 3695.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:30:00Z",
    "Date": "2025-11-03T11:44:59Z",
    "Open": 3706.18,
    "Close": 3710.13,
    "High": 3711.06,
    "Low": 3696.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:45:00Z",
    "Date": "2025-11-03T11:59:59Z",
    "Open": 3710.13,
    "Close": 3711.18,
    "High": 3718.77,
    "Low": 3708.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:00:00Z",
    "Date": "2025-11-03T12:14:59Z",
    "Open": 3711.18,
    "Close": 3722.09,
    "High": 3726.38,
    "Low": 3704.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:15:00Z",
    "Date": "2025-11-03T12:29:59Z",
    "Open": 3722.09,
    "Close": 3725.2,
    "High": 3728.12,
    "Low": 3718.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:30:00Z",
    "Date": "2025-11-03T12:44:59Z",
    "Open": 3725.2,
    "Close": 3712.95,
    "High": 3725.9,
    "Low": 3711.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:45:00Z",
    "Date": "2025-11-03T12:59:59Z",
    "Open": 3712.95,
    "Close": 3708.75,
    "High": 3718.81,
    "Low": 3707.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:00:00Z",
    "Date": "2025-11-03T13:14:59Z",
    "Open": 3708.75,
    "Close": 3701.39,
    "High": 3709.97,
    "Low": 3694.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:15:00Z",
    "Date": "2025-11-03T13:29:59Z",
    "Open": 3701.39,
    "Close": 3704.82,
    "High": 3714.54,
    "Low": 3695.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:30:00Z",
    "Date": "2025-11-03T13:44:59Z",
    "Open": 3704.82,
    "Close": 3715.05,
    "High": 3723.09,
    "Low": 3704.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:45:00Z",
    "Date": "2025-11-03T13:59:59Z",
    "Open": 3715.05,
    "Close": 3719.38,
    "High": 3728.03,
    "Low": 3713.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:00:00Z",
    "Date": "2025-11-03T14:14:59Z",
    "Open": 3719.38,
    "Close": 3727.87,
    "High": 3747.58,
    "Low": 3719.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:15:00Z",
    "Date": "2025-11-03T14:29:59Z",
    "Open": 3727.87,
    "Close": 3721.67,
    "High": 3728.32,
    "Low": 3718.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:30:00Z",
    "Date": "2025-11-03T14:44:59Z",
    "Open": 3721.67,
    "Close": 3714.84,
    "High": 3727.05,
    "Low": 3705.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:45:00Z",
    "Date": "2025-11-03T14:59:59Z",
    "Open": 3714.84,
    "Close": 3733.67,
    "High": 3734.65,
    "Low": 3710.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:00:00Z",
    "Date": "2025-11-03T15:14:59Z",
    "Open": 3733.67,
    "Close": 3709.4,
    "High": 3738.83,
    "Low": 3705.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:15:00Z",
    "Date": "2025-11-03T15:29:59Z",
    "Open": 3709.4,
    "Close": 3632.8,
    "High": 3709.46,
    "Low": 3627.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:30:00Z",
    "Date": "2025-11-03T15:44:59Z",
    "Open": 3632.8,
    "Close": 3602.45,
    "High": 3639.03,
    "Low": 3586.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:45:00Z",
    "Date": "2025-11-03T15:59:59Z",
    "Open": 3602.45,
    "Close": 3588.16,
    "High": 3614.22,
    "Low": 3581.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:00:00Z",
    "Date": "2025-11-03T16:14:59Z",
    "Open": 3588.16,
    "Close": 3606.77,
    "High": 3610.82,
    "Low": 3564.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:15:00Z",
    "Date": "2025-11-03T16:29:59Z",
    "Open": 3606.77,
    "Close": 3612.99,
    "High": 3625.23,
    "Low": 3595.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:30:00Z",
    "Date": "2025-11-03T16:44:59Z",
    "Open": 3612.99,
    "Close": 3606.68,
    "High": 3617.47,
    "Low": 3599.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:45:00Z",
    "Date": "2025-11-03T16:59:59Z",
    "Open": 3606.68,
    "Close": 3618.59,
    "High": 3624.17,
    "Low": 3605.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:00:00Z",
    "Date": "2025-11-03T17:14:59Z",
    "Open": 3618.59,
    "Close": 3631.49,
    "High": 3635.3,
    "Low": 3611.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:15:00Z",
    "Date": "2025-11-03T17:29:59Z",
    "Open": 3631.49,
    "Close": 3638.92,
    "High": 3668.07,
    "Low": 3626.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:30:00Z",
    "Date": "2025-11-03T17:44:59Z",
    "Open": 3638.92,
    "Close": 3661.56,
    "High": 3666.36,
    "Low": 3637.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:45:00Z",
    "Date": "2025-11-03T17:59:59Z",
    "Open": 3661.56,
    "Close": 3665.99,
    "High": 3680.62,
    "Low": 3657.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:00:00Z",
    "Date": "2025-11-03T18:14:59Z",
    "Open": 3665.99,
    "Close": 3658.4,
    "High": 3672.07,
    "Low": 3653.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:15:00Z",
    "Date": "2025-11-03T18:29:59Z",
    "Open": 3658.4,
    "Close": 3651.46,
    "High": 3666.53,
    "Low": 3649.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:30:00Z",
    "Date": "2025-11-03T18:44:59Z",
    "Open": 3651.46,
    "Close": 3640.1,
    "High": 3657.58,
    "Low": 3637.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:45:00Z",
    "Date": "2025-11-03T18:59:59Z",
    "Open": 3640.1,
    "Close": 3631.47,
    "High": 3647.1,
    "Low": 3629.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:00:00Z",
    "Date": "2025-11-03T19:14:59Z",
    "Open": 3631.47,
    "Close": 3631.76,
    "High": 3635.26,
    "Low": 3619.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:15:00Z",
    "Date": "2025-11-03T19:29:59Z",
    "Open": 3631.76,
    "Close": 3623.07,
    "High": 3647.15,
    "Low": 3622.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:30:00Z",
    "Date": "2025-11-03T19:44:59Z",
    "Open": 3623.07,
    "Close": 3637.46,
    "High": 3638.64,
    "Low": 3622.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:45:00Z",
    "Date": "2025-11-03T19:59:59Z",
    "Open": 3637.46,
    "Close": 3630.65,
    "High": 3648.35,
    "Low": 3628.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:00:00Z",
    "Date": "2025-11-03T20:14:59Z",
    "Open": 3630.65,
    "Close": 3608.38,
    "High": 3635.8,
    "Low": 3606.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:15:00Z",
    "Date": "2025-11-03T20:29:59Z",
    "Open": 3608.38,
    "Close": 3601.92,
    "High": 3613.16,
    "Low": 3594.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:30:00Z",
    "Date": "2025-11-03T20:44:59Z",
    "Open": 3601.92,
    "Close": 3591.74,
    "High": 3615.4,
    "Low": 3589.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:45:00Z",
    "Date": "2025-11-03T20:59:59Z",
    "Open": 3591.74,
    "Close": 3586.83,
    "High": 3595.56,
    "Low": 3561.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:00:00Z",
    "Date": "2025-11-03T21:14:59Z",
    "Open": 3586.83,
    "Close": 3592.64,
    "High": 3613.95,
    "Low": 3583.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:15:00Z",
    "Date": "2025-11-03T21:29:59Z",
    "Open": 3592.64,
    "Close": 3585.83,
    "High": 3603.15,
    "Low": 3559.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:30:00Z",
    "Date": "2025-11-03T21:44:59Z",
    "Open": 3585.83,
    "Close": 3599.52,
    "High": 3604.7,
    "Low": 3577.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:45:00Z",
    "Date": "2025-11-03T21:59:59Z",
    "Open": 3599.52,
    "Close": 3601.16,
    "High": 3602.63,
    "Low": 3591.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:00:00Z",
    "Date": "2025-11-03T22:14:59Z",
    "Open": 3601.16,
    "Close": 3590.88,
    "High": 3602.92,
    "Low": 3582.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:15:00Z",
    "Date": "2025-11-03T22:29:59Z",
    "Open": 3590.88,
    "Close": 3579.21,
    "High": 3600.18,
    "Low": 3578.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:30:00Z",
    "Date": "2025-11-03T22:44:59Z",
    "Open": 3579.21,
    "Close": 3584.51,
    "High": 3593.09,
    "Low": 3559.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:45:00Z",
    "Date": "2025-11-03T22:59:59Z",
    "Open": 3584.51,
    "Close": 3589.14,
    "High": 3601.28,
    "Low": 3584.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:00:00Z",
    "Date": "2025-11-03T23:14:59Z",
    "Open": 3589.14,
    "Close": 3576.62,
    "High": 3589.31,
    "Low": 3565.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:15:00Z",
    "Date": "2025-11-03T23:29:59Z",
    "Open": 3576.62,
    "Close": 3591.3,
    "High": 3592.3,
    "Low": 3575.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:30:00Z",
    "Date": "2025-11-03T23:44:59Z",
    "Open": 3591.3,
    "Close": 3601.01,
    "High": 3605.2,
    "Low": 3589.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:45:00Z",
    "Date": "2025-11-03T23:59:59Z",
    "Open": 3601.01,
    "Close": 3602.89,
    "High": 3605.56,
    "Low": 3594.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:00:00Z",
    "Date": "2025-11-04T00:14:59Z",
    "Open": 3602.89,
    "Close": 3596.2,
    "High": 3603.87,
    "Low": 3592.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:15:00Z",
    "Date": "2025-11-04T00:29:59Z",
    "Open": 3596.2,
    "Close": 3566.7,
    "High": 3602.69,
    "Low": 3566.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:30:00Z",
    "Date": "2025-11-04T00:44:59Z",
    "Open": 3566.7,
    "Close": 3628.1,
    "High": 3634.18,
    "Low": 3566.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:45:00Z",
    "Date": "2025-11-04T00:59:59Z",
    "Open": 3628.1,
    "Close": 3616.97,
    "High": 3630.05,
    "Low": 3608.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:00:00Z",
    "Date": "2025-11-04T01:14:59Z",
    "Open": 3616.97,
    "Close": 3620.61,
    "High": 3623.98,
    "Low": 3606.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:15:00Z",
    "Date": "2025-11-04T01:29:59Z",
    "Open": 3620.61,
    "Close": 3628.25,
    "High": 3642.52,
    "Low": 3618.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:30:00Z",
    "Date": "2025-11-04T01:44:59Z",
    "Open": 3628.25,
    "Close": 3642.37,
    "High": 3653.07,
    "Low": 3626.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:45:00Z",
    "Date": "2025-11-04T01:59:59Z",
    "Open": 3642.37,
    "Close": 3643.52,
    "High": 3647.79,
    "Low": 3629.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:00:00Z",
    "Date": "2025-11-04T02:14:59Z",
    "Open": 3643.52,
    "Close": 3643.07,
    "High": 3646.57,
    "Low": 3630.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:15:00Z",
    "Date": "2025-11-04T02:29:59Z",
    "Open": 3643.07,
    "Close": 3633.94,
    "High": 3647.7,
    "Low": 3632.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:30:00Z",
    "Date": "2025-11-04T02:44:59Z",
    "Open": 3633.94,
    "Close": 3628.66,
    "High": 3639.43,
    "Low": 3624.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:45:00Z",
    "Date": "2025-11-04T02:59:59Z",
    "Open": 3628.66,
    "Close": 3624.89,
    "High": 3631.52,
    "Low": 3617.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:00:00Z",
    "Date": "2025-11-04T03:14:59Z",
    "Open": 3624.89,
    "Close": 3645.58,
    "High": 3646.16,
    "Low": 3619.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:15:00Z",
    "Date": "2025-11-04T03:29:59Z",
    "Open": 3645.58,
    "Close": 3645.23,
    "High": 3649.0,
    "Low": 3636.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:30:00Z",
    "Date": "2025-11-04T03:44:59Z",
    "Open": 3645.23,
    "Close": 3648.84,
    "High": 3650.44,
    "Low": 3637.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:45:00Z",
    "Date": "2025-11-04T03:59:59Z",
    "Open": 3648.84,
    "Close": 3641.39,
    "High": 3648.95,
    "Low": 3638.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:00:00Z",
    "Date": "2025-11-04T04:14:59Z",
    "Open": 3641.39,
    "Close": 3644.27,
    "High": 3646.92,
    "Low": 3638.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:15:00Z",
    "Date": "2025-11-04T04:29:59Z",
    "Open": 3644.27,
    "Close": 3636.67,
    "High": 3645.14,
    "Low": 3633.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:30:00Z",
    "Date": "2025-11-04T04:44:59Z",
    "Open": 3636.67,
    "Close": 3627.18,
    "High": 3643.24,
    "Low": 3625.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:45:00Z",
    "Date": "2025-11-04T04:59:59Z",
    "Open": 3627.18,
    "Close": 3624.29,
    "High": 3630.41,
    "Low": 3620.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:00:00Z",
    "Date": "2025-11-04T05:14:59Z",
    "Open": 3624.29,
    "Close": 3626.31,
    "High": 3630.81,
    "Low": 3618.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:15:00Z",
    "Date": "2025-11-04T05:29:59Z",
    "Open": 3626.31,
    "Close": 3565.3,
    "High": 3627.06,
    "Low": 3557.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:30:00Z",
    "Date": "2025-11-04T05:44:59Z",
    "Open": 3565.3,
    "Close": 3521.09,
    "High": 3565.3,
    "Low": 3517.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:45:00Z",
    "Date": "2025-11-04T05:59:59Z",
    "Open": 3521.09,
    "Close": 3492.33,
    "High": 3526.13,
    "Low": 3484.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:00:00Z",
    "Date": "2025-11-04T06:14:59Z",
    "Open": 3492.33,
    "Close": 3514.14,
    "High": 3514.92,
    "Low": 3478.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:15:00Z",
    "Date": "2025-11-04T06:29:59Z",
    "Open": 3514.14,
    "Close": 3532.52,
    "High": 3558.7,
    "Low": 3514.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:30:00Z",
    "Date": "2025-11-04T06:44:59Z",
    "Open": 3532.52,
    "Close": 3502.65,
    "High": 3532.96,
    "Low": 3501.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:45:00Z",
    "Date": "2025-11-04T06:59:59Z",
    "Open": 3502.65,
    "Close": 3511.95,
    "High": 3514.28,
    "Low": 3500.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:00:00Z",
    "Date": "2025-11-04T07:14:59Z",
    "Open": 3511.95,
    "Close": 3492.52,
    "High": 3512.23,
    "Low": 3480.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:15:00Z",
    "Date": "2025-11-04T07:29:59Z",
    "Open": 3492.52,
    "Close": 3482.7,
    "High": 3516.87,
    "Low": 3482.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:30:00Z",
    "Date": "2025-11-04T07:44:59Z",
    "Open": 3482.7,
    "Close": 3479.09,
    "High": 3504.5,
    "Low": 3473.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:45:00Z",
    "Date": "2025-11-04T07:59:59Z",
    "Open": 3479.09,
    "Close": 3492.96,
    "High": 3493.67,
    "Low": 3473.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:00:00Z",
    "Date": "2025-11-04T08:14:59Z",
    "Open": 3492.96,
    "Close": 3468.49,
    "High": 3494.93,
    "Low": 3467.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:15:00Z",
    "Date": "2025-11-04T08:29:59Z",
    "Open": 3468.49,
    "Close": 3489.26,
    "High": 3496.19,
    "Low": 3459.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:30:00Z",
    "Date": "2025-11-04T08:44:59Z",
    "Open": 3489.26,
    "Close": 3505.06,
    "High": 3510.54,
    "Low": 3487.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:45:00Z",
    "Date": "2025-11-04T08:59:59Z",
    "Open": 3505.06,
    "Close": 3493.98,
    "High": 3507.17,
    "Low": 3485.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:00:00Z",
    "Date": "2025-11-04T09:14:59Z",
    "Open": 3493.98,
    "Close": 3484.45,
    "High": 3500.79,
    "Low": 3477.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:15:00Z",
    "Date": "2025-11-04T09:29:59Z",
    "Open": 3484.45,
    "Close": 3488.45,
    "High": 3492.69,
    "Low": 3474.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:30:00Z",
    "Date": "2025-11-04T09:44:59Z",
    "Open": 3488.45,
    "Close": 3491.81,
    "High": 3498.02,
    "Low": 3481.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:45:00Z",
    "Date": "2025-11-04T09:59:59Z",
    "Open": 3491.81,
    "Close": 3490.34,
    "High": 3499.12,
    "Low": 3481.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:00:00Z",
    "Date": "2025-11-04T10:14:59Z",
    "Open": 3490.34,
    "Close": 3489.87,
    "High": 3496.6,
    "Low": 3484.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:15:00Z",
    "Date": "2025-11-04T10:29:59Z",
    "Open": 3489.87,
    "Close": 3483.36,
    "High": 3500.44,
    "Low": 3481.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:30:00Z",
    "Date": "2025-11-04T10:44:59Z",
    "Open": 3483.36,
    "Close": 3480.8,
    "High": 3491.02,
    "Low": 3472.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:45:00Z",
    "Date": "2025-11-04T10:59:59Z",
    "Open": 3480.8,
    "Close": 3483.94,
    "High": 3484.16,
    "Low": 3471.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:00:00Z",
    "Date": "2025-11-04T11:14:59Z",
    "Open": 3483.94,
    "Close": 3510.73,
    "High": 3512.92,
    "Low": 3482.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:15:00Z",
    "Date": "2025-11-04T11:29:59Z",
    "Open": 3510.73,
    "Close": 3508.31,
    "High": 3523.57,
    "Low": 3505.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:30:00Z",
    "Date": "2025-11-04T11:44:59Z",
    "Open": 3508.31,
    "Close": 3520.29,
    "High": 3520.91,
    "Low": 3505.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:45:00Z",
    "Date": "2025-11-04T11:59:59Z",
    "Open": 3520.29,
    "Close": 3527.98,
    "High": 3531.96,
    "Low": 3515.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:00:00Z",
    "Date": "2025-11-04T12:14:59Z",
    "Open": 3527.98,
    "Close": 3515.95,
    "High": 3531.32,
    "Low": 3512.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:15:00Z",
    "Date": "2025-11-04T12:29:59Z",
    "Open": 3515.95,
    "Close": 3507.36,
    "High": 3516.33,
    "Low": 3502.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:30:00Z",
    "Date": "2025-11-04T12:44:59Z",
    "Open": 3507.36,
    "Close": 3502.5,
    "High": 3509.32,
    "Low": 3494.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:45:00Z",
    "Date": "2025-11-04T12:59:59Z",
    "Open": 3502.5,
    "Close": 3509.9,
    "High": 3512.2,
    "Low": 3499.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:00:00Z",
    "Date": "2025-11-04T13:14:59Z",
    "Open": 3509.9,
    "Close": 3515.09,
    "High": 3518.31,
    "Low": 3504.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:15:00Z",
    "Date": "2025-11-04T13:29:59Z",
    "Open": 3515.09,
    "Close": 3498.25,
    "High": 3519.17,
    "Low": 3493.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:30:00Z",
    "Date": "2025-11-04T13:44:59Z",
    "Open": 3498.25,
    "Close": 3513.51,
    "High": 3522.03,
    "Low": 3496.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:45:00Z",
    "Date": "2025-11-04T13:59:59Z",
    "Open": 3513.51,
    "Close": 3505.65,
    "High": 3517.5,
    "Low": 3504.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:00:00Z",
    "Date": "2025-11-04T14:14:59Z",
    "Open": 3505.65,
    "Close": 3501.7,
    "High": 3511.33,
    "Low": 3493.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:15:00Z",
    "Date": "2025-11-04T14:29:59Z",
    "Open": 3501.7,
    "Close": 3497.95,
    "High": 3509.15,
    "Low": 3491.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:30:00Z",
    "Date": "2025-11-04T14:44:59Z",
    "Open": 3497.95,
    "Close": 3524.2,
    "High": 3525.45,
    "Low": 3472.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:45:00Z",
    "Date": "2025-11-04T14:59:59Z",
    "Open": 3524.2,
    "Close": 3554.71,
    "High": 3561.26,
    "Low": 3521.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:00:00Z",
    "Date": "2025-11-04T15:14:59Z",
    "Open": 3554.71,
    "Close": 3542.79,
    "High": 3578.7,
    "Low": 3542.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:15:00Z",
    "Date": "2025-11-04T15:29:59Z",
    "Open": 3542.79,
    "Close": 3562.54,
    "High": 3585.92,
    "Low": 3542.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:30:00Z",
    "Date": "2025-11-04T15:44:59Z",
    "Open": 3562.54,
    "Close": 3548.3,
    "High": 3562.69,
    "Low": 3542.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:45:00Z",
    "Date": "2025-11-04T15:59:59Z",
    "Open": 3548.3,
    "Close": 3505.6,
    "High": 3548.73,
    "Low": 3494.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:00:00Z",
    "Date": "2025-11-04T16:14:59Z",
    "Open": 3505.6,
    "Close": 3493.3,
    "High": 3518.97,
    "Low": 3483.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:15:00Z",
    "Date": "2025-11-04T16:29:59Z",
    "Open": 3493.3,
    "Close": 3475.95,
    "High": 3499.2,
    "Low": 3456.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:30:00Z",
    "Date": "2025-11-04T16:44:59Z",
    "Open": 3475.95,
    "Close": 3457.52,
    "High": 3488.01,
    "Low": 3455.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:45:00Z",
    "Date": "2025-11-04T16:59:59Z",
    "Open": 3457.52,
    "Close": 3427.84,
    "High": 3464.48,
    "Low": 3423.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:00:00Z",
    "Date": "2025-11-04T17:14:59Z",
    "Open": 3427.84,
    "Close": 3382.48,
    "High": 3428.12,
    "Low": 3381.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:15:00Z",
    "Date": "2025-11-04T17:29:59Z",
    "Open": 3382.48,
    "Close": 3383.15,
    "High": 3407.99,
    "Low": 3361.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:30:00Z",
    "Date": "2025-11-04T17:44:59Z",
    "Open": 3383.15,
    "Close": 3387.65,
    "High": 3418.28,
    "Low": 3383.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:45:00Z",
    "Date": "2025-11-04T17:59:59Z",
    "Open": 3387.65,
    "Close": 3371.66,
    "High": 3391.58,
    "Low": 3363.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:00:00Z",
    "Date": "2025-11-04T18:14:59Z",
    "Open": 3371.66,
    "Close": 3349.79,
    "High": 3372.26,
    "Low": 3334.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:15:00Z",
    "Date": "2025-11-04T18:29:59Z",
    "Open": 3349.79,
    "Close": 3317.9,
    "High": 3352.11,
    "Low": 3310.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:30:00Z",
    "Date": "2025-11-04T18:44:59Z",
    "Open": 3317.9,
    "Close": 3313.16,
    "High": 3323.56,
    "Low": 3254.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:45:00Z",
    "Date": "2025-11-04T18:59:59Z",
    "Open": 3313.16,
    "Close": 3302.89,
    "High": 3314.2,
    "Low": 3269.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:00:00Z",
    "Date": "2025-11-04T19:14:59Z",
    "Open": 3302.89,
    "Close": 3303.8,
    "High": 3314.99,
    "Low": 3284.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:15:00Z",
    "Date": "2025-11-04T19:29:59Z",
    "Open": 3303.8,
    "Close": 3291.15,
    "High": 3313.59,
    "Low": 3288.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:30:00Z",
    "Date": "2025-11-04T19:44:59Z",
    "Open": 3291.15,
    "Close": 3271.3,
    "High": 3296.72,
    "Low": 3262.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:45:00Z",
    "Date": "2025-11-04T19:59:59Z",
    "Open": 3271.3,
    "Close": 3229.06,
    "High": 3272.71,
    "Low": 3223.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:00:00Z",
    "Date": "2025-11-04T20:14:59Z",
    "Open": 3229.06,
    "Close": 3227.55,
    "High": 3249.96,
    "Low": 3215.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:15:00Z",
    "Date": "2025-11-04T20:29:59Z",
    "Open": 3227.55,
    "Close": 3182.52,
    "High": 3227.55,
    "Low": 3125.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:30:00Z",
    "Date": "2025-11-04T20:44:59Z",
    "Open": 3182.52,
    "Close": 3215.58,
    "High": 3223.99,
    "Low": 3150.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:45:00Z",
    "Date": "2025-11-04T20:59:59Z",
    "Open": 3215.58,
    "Close": 3212.51,
    "High": 3219.23,
    "Low": 3176.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:00:00Z",
    "Date": "2025-11-04T21:14:59Z",
    "Open": 3212.51,
    "Close": 3184.22,
    "High": 3216.95,
    "Low": 3183.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:15:00Z",
    "Date": "2025-11-04T21:29:59Z",
    "Open": 3184.22,
    "Close": 3162.86,
    "High": 3191.78,
    "Low": 3157.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:30:00Z",
    "Date": "2025-11-04T21:44:59Z",
    "Open": 3162.86,
    "Close": 3106.15,
    "High": 3163.92,
    "Low": 3059.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:45:00Z",
    "Date": "2025-11-04T21:59:59Z",
    "Open": 3106.15,
    "Close": 3213.14,
    "High": 3214.34,
    "Low": 3105.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:00:00Z",
    "Date": "2025-11-04T22:14:59Z",
    "Open": 3213.14,
    "Close": 3266.06,
    "High": 3269.79,
    "Low": 3197.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:15:00Z",
    "Date": "2025-11-04T22:29:59Z",
    "Open": 3266.06,
    "Close": 3257.92,
    "High": 3268.44,
    "Low": 3240.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:30:00Z",
    "Date": "2025-11-04T22:44:59Z",
    "Open": 3257.92,
    "Close": 3252.01,
    "High": 3287.89,
    "Low": 3244.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:45:00Z",
    "Date": "2025-11-04T22:59:59Z",
    "Open": 3252.01,
    "Close": 3245.25,
    "High": 3259.21,
    "Low": 3227.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:00:00Z",
    "Date": "2025-11-04T23:14:59Z",
    "Open": 3245.25,
    "Close": 3272.82,
    "High": 3302.58,
    "Low": 3241.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:15:00Z",
    "Date": "2025-11-04T23:29:59Z",
    "Open": 3272.82,
    "Close": 3271.07,
    "High": 3276.96,
    "Low": 3259.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:30:00Z",
    "Date": "2025-11-04T23:44:59Z",
    "Open": 3271.07,
    "Close": 3290.12,
    "High": 3290.48,
    "Low": 3267.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:45:00Z",
    "Date": "2025-11-04T23:59:59Z",
    "Open": 3290.12,
    "Close": 3286.17,
    "High": 3299.52,
    "Low": 3283.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:00:00Z",
    "Date": "2025-11-05T00:14:59Z",
    "Open": 3286.17,
    "Close": 3271.45,
    "High": 3300.52,
    "Low": 3270.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:15:00Z",
    "Date": "2025-11-05T00:29:59Z",
    "Open": 3271.45,
    "Close": 3254.54,
    "High": 3287.85,
    "Low": 3252.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:30:00Z",
    "Date": "2025-11-05T00:44:59Z",
    "Open": 3254.54,
    "Close": 3229.03,
    "High": 3257.18,
    "Low": 3228.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:45:00Z",
    "Date": "2025-11-05T00:59:59Z",
    "Open": 3229.03,
    "Close": 3239.36,
    "High": 3248.41,
    "Low": 3227.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:00:00Z",
    "Date": "2025-11-05T01:14:59Z",
    "Open": 3239.36,
    "Close": 3223.71,
    "High": 3240.7,
    "Low": 3200.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:15:00Z",
    "Date": "2025-11-05T01:29:59Z",
    "Open": 3223.71,
    "Close": 3179.74,
    "High": 3224.72,
    "Low": 3166.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:30:00Z",
    "Date": "2025-11-05T01:44:59Z",
    "Open": 3179.74,
    "Close": 3180.41,
    "High": 3204.04,
    "Low": 3168.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:45:00Z",
    "Date": "2025-11-05T01:59:59Z",
    "Open": 3180.41,
    "Close": 3242.61,
    "High": 3254.03,
    "Low": 3177.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:00:00Z",
    "Date": "2025-11-05T02:14:59Z",
    "Open": 3242.61,
    "Close": 3265.58,
    "High": 3286.23,
    "Low": 3242.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:15:00Z",
    "Date": "2025-11-05T02:29:59Z",
    "Open": 3265.58,
    "Close": 3266.63,
    "High": 3281.68,
    "Low": 3252.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:30:00Z",
    "Date": "2025-11-05T02:44:59Z",
    "Open": 3266.63,
    "Close": 3292.32,
    "High": 3292.47,
    "Low": 3260.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:45:00Z",
    "Date": "2025-11-05T02:59:59Z",
    "Open": 3292.32,
    "Close": 3324.82,
    "High": 3325.73,
    "Low": 3287.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:00:00Z",
    "Date": "2025-11-05T03:14:59Z",
    "Open": 3324.82,
    "Close": 3317.41,
    "High": 3334.05,
    "Low": 3309.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:15:00Z",
    "Date": "2025-11-05T03:29:59Z",
    "Open": 3317.41,
    "Close": 3329.01,
    "High": 3334.03,
    "Low": 3306.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:30:00Z",
    "Date": "2025-11-05T03:44:59Z",
    "Open": 3329.01,
    "Close": 3344.29,
    "High": 3347.23,
    "Low": 3324.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:45:00Z",
    "Date": "2025-11-05T03:59:59Z",
    "Open": 3344.29,
    "Close": 3334.43,
    "High": 3348.62,
    "Low": 3331.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:00:00Z",
    "Date": "2025-11-05T04:14:59Z",
    "Open": 3334.43,
    "Close": 3327.68,
    "High": 3344.32,
    "Low": 3327.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:15:00Z",
    "Date": "2025-11-05T04:29:59Z",
    "Open": 3327.68,
    "Close": 3314.91,
    "High": 3332.43,
    "Low": 3313.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:30:00Z",
    "Date": "2025-11-05T04:44:59Z",
    "Open": 3314.91,
    "Close": 3338.22,
    "High": 3342.02,
    "Low": 3313.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:45:00Z",
    "Date": "2025-11-05T04:59:59Z",
    "Open": 3338.22,
    "Close": 3329.03,
    "High": 3345.11,
    "Low": 3322.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:00:00Z",
    "Date": "2025-11-05T05:14:59Z",
    "Open": 3329.03,
    "Close": 3347.5,
    "High": 3352.15,
    "Low": 3326.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:15:00Z",
    "Date": "2025-11-05T05:29:59Z",
    "Open": 3347.5,
    "Close": 3334.12,
    "High": 3350.37,
    "Low": 3330.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:30:00Z",
    "Date": "2025-11-05T05:44:59Z",
    "Open": 3334.12,
    "Close": 3333.5,
    "High": 3344.93,
    "Low": 3328.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:45:00Z",
    "Date": "2025-11-05T05:59:59Z",
    "Open": 3333.5,
    "Close": 3325.8,
    "High": 3333.93,
    "Low": 3324.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:00:00Z",
    "Date": "2025-11-05T06:14:59Z",
    "Open": 3325.8,
    "Close": 3315.91,
    "High": 3325.91,
    "Low": 3311.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:15:00Z",
    "Date": "2025-11-05T06:29:59Z",
    "Open": 3315.91,
    "Close": 3324.9,
    "High": 3340.8,
    "Low": 3312.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:30:00Z",
    "Date": "2025-11-05T06:44:59Z",
    "Open": 3324.9,
    "Close": 3326.69,
    "High": 3332.44,
    "Low": 3320.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:45:00Z",
    "Date": "2025-11-05T06:59:59Z",
    "Open": 3326.69,
    "Close": 3336.87,
    "High": 3337.32,
    "Low": 3322.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:00:00Z",
    "Date": "2025-11-05T07:14:59Z",
    "Open": 3336.87,
    "Close": 3324.88,
    "High": 3338.15,
    "Low": 3318.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:15:00Z",
    "Date": "2025-11-05T07:29:59Z",
    "Open": 3324.88,
    "Close": 3320.45,
    "High": 3325.25,
    "Low": 3305.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:30:00Z",
    "Date": "2025-11-05T07:44:59Z",
    "Open": 3320.45,
    "Close": 3333.47,
    "High": 3333.64,
    "Low": 3317.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:45:00Z",
    "Date": "2025-11-05T07:59:59Z",
    "Open": 3333.47,
    "Close": 3331.04,
    "High": 3341.04,
    "Low": 3330.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:00:00Z",
    "Date": "2025-11-05T08:14:59Z",
    "Open": 3331.04,
    "Close": 3315.99,
    "High": 3331.04,
    "Low": 3312.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:15:00Z",
    "Date": "2025-11-05T08:29:59Z",
    "Open": 3315.99,
    "Close": 3293.01,
    "High": 3316.71,
    "Low": 3284.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:30:00Z",
    "Date": "2025-11-05T08:44:59Z",
    "Open": 3293.01,
    "Close": 3296.06,
    "High": 3310.72,
    "Low": 3287.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:45:00Z",
    "Date": "2025-11-05T08:59:59Z",
    "Open": 3296.06,
    "Close": 3300.67,
    "High": 3308.14,
    "Low": 3282.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:00:00Z",
    "Date": "2025-11-05T09:14:59Z",
    "Open": 3300.67,
    "Close": 3305.11,
    "High": 3321.77,
    "Low": 3296.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:15:00Z",
    "Date": "2025-11-05T09:29:59Z",
    "Open": 3305.11,
    "Close": 3309.3,
    "High": 3311.68,
    "Low": 3293.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:30:00Z",
    "Date": "2025-11-05T09:44:59Z",
    "Open": 3309.3,
    "Close": 3306.61,
    "High": 3311.34,
    "Low": 3294.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:45:00Z",
    "Date": "2025-11-05T09:59:59Z",
    "Open": 3306.61,
    "Close": 3307.19,
    "High": 3313.15,
    "Low": 3301.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:00:00Z",
    "Date": "2025-11-05T10:14:59Z",
    "Open": 3307.19,
    "Close": 3292.69,
    "High": 3307.87,
    "Low": 3288.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:15:00Z",
    "Date": "2025-11-05T10:29:59Z",
    "Open": 3292.69,
    "Close": 3296.02,
    "High": 3298.02,
    "Low": 3285.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:30:00Z",
    "Date": "2025-11-05T10:44:59Z",
    "Open": 3296.02,
    "Close": 3294.18,
    "High": 3302.02,
    "Low": 3287.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:45:00Z",
    "Date": "2025-11-05T10:59:59Z",
    "Open": 3294.18,
    "Close": 3277.66,
    "High": 3295.22,
    "Low": 3275.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:00:00Z",
    "Date": "2025-11-05T11:14:59Z",
    "Open": 3277.66,
    "Close": 3294.74,
    "High": 3301.58,
    "Low": 3275.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:15:00Z",
    "Date": "2025-11-05T11:29:59Z",
    "Open": 3294.74,
    "Close": 3299.74,
    "High": 3308.94,
    "Low": 3294.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:30:00Z",
    "Date": "2025-11-05T11:44:59Z",
    "Open": 3299.74,
    "Close": 3307.18,
    "High": 3310.83,
    "Low": 3297.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:45:00Z",
    "Date": "2025-11-05T11:59:59Z",
    "Open": 3307.18,
    "Close": 3323.24,
    "High": 3324.91,
    "Low": 3304.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:00:00Z",
    "Date": "2025-11-05T12:14:59Z",
    "Open": 3323.24,
    "Close": 3317.22,
    "High": 3328.07,
    "Low": 3312.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:15:00Z",
    "Date": "2025-11-05T12:29:59Z",
    "Open": 3317.22,
    "Close": 3354.3,
    "High": 3357.77,
    "Low": 3315.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:30:00Z",
    "Date": "2025-11-05T12:44:59Z",
    "Open": 3354.3,
    "Close": 3348.76,
    "High": 3354.3,
    "Low": 3336.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:45:00Z",
    "Date": "2025-11-05T12:59:59Z",
    "Open": 3348.76,
    "Close": 3344.65,
    "High": 3349.48,
    "Low": 3332.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:00:00Z",
    "Date": "2025-11-05T13:14:59Z",
    "Open": 3344.65,
    "Close": 3334.32,
    "High": 3348.18,
    "Low": 3333.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:15:00Z",
    "Date": "2025-11-05T13:29:59Z",
    "Open": 3334.32,
    "Close": 3331.33,
    "High": 3338.7,
    "Low": 3324.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:30:00Z",
    "Date": "2025-11-05T13:44:59Z",
    "Open": 3331.33,
    "Close": 3351.53,
    "High": 3362.54,
    "Low": 3327.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:45:00Z",
    "Date": "2025-11-05T13:59:59Z",
    "Open": 3351.53,
    "Close": 3360.16,
    "High": 3375.14,
    "Low": 3346.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:00:00Z",
    "Date": "2025-11-05T14:14:59Z",
    "Open": 3360.16,
    "Close": 3349.09,
    "High": 3371.56,
    "Low": 3347.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:15:00Z",
    "Date": "2025-11-05T14:29:59Z",
    "Open": 3349.09,
    "Close": 3340.99,
    "High": 3350.74,
    "Low": 3333.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:30:00Z",
    "Date": "2025-11-05T14:44:59Z",
    "Open": 3340.99,
    "Close": 3332.16,
    "High": 3351.03,
    "Low": 3319.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:45:00Z",
    "Date": "2025-11-05T14:59:59Z",
    "Open": 3332.16,
    "Close": 3347.83,
    "High": 3361.61,
    "Low": 3329.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:00:00Z",
    "Date": "2025-11-05T15:14:59Z",
    "Open": 3347.83,
    "Close": 3352.06,
    "High": 3368.43,
    "Low": 3333.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:15:00Z",
    "Date": "2025-11-05T15:29:59Z",
    "Open": 3352.06,
    "Close": 3357.91,
    "High": 3365.76,
    "Low": 3345.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:30:00Z",
    "Date": "2025-11-05T15:44:59Z",
    "Open": 3357.91,
    "Close": 3381.64,
    "High": 3392.83,
    "Low": 3356.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:45:00Z",
    "Date": "2025-11-05T15:59:59Z",
    "Open": 3381.64,
    "Close": 3397.65,
    "High": 3398.5,
    "Low": 3381.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:00:00Z",
    "Date": "2025-11-05T16:14:59Z",
    "Open": 3397.65,
    "Close": 3380.26,
    "High": 3405.41,
    "Low": 3379.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:15:00Z",
    "Date": "2025-11-05T16:29:59Z",
    "Open": 3380.26,
    "Close": 3388.19,
    "High": 3389.59,
    "Low": 3370.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:30:00Z",
    "Date": "2025-11-05T16:44:59Z",
    "Open": 3388.19,
    "Close": 3403.8,
    "High": 3409.42,
    "Low": 3387.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:45:00Z",
    "Date": "2025-11-05T16:59:59Z",
    "Open": 3403.8,
    "Close": 3436.88,
    "High": 3439.11,
    "Low": 3403.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:00:00Z",
    "Date": "2025-11-05T17:14:59Z",
    "Open": 3436.88,
    "Close": 3418.41,
    "High": 3436.92,
    "Low": 3417.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:15:00Z",
    "Date": "2025-11-05T17:29:59Z",
    "Open": 3418.41,
    "Close": 3436.73,
    "High": 3445.4,
    "Low": 3417.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:30:00Z",
    "Date": "2025-11-05T17:44:59Z",
    "Open": 3436.73,
    "Close": 3432.55,
    "High": 3446.42,
    "Low": 3427.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:45:00Z",
    "Date": "2025-11-05T17:59:59Z",
    "Open": 3432.55,
    "Close": 3435.63,
    "High": 3437.54,
    "Low": 3422.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:00:00Z",
    "Date": "2025-11-05T18:14:59Z",
    "Open": 3435.63,
    "Close": 3431.75,
    "High": 3440.1,
    "Low": 3429.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:15:00Z",
    "Date": "2025-11-05T18:29:59Z",
    "Open": 3431.75,
    "Close": 3440.66,
    "High": 3440.87,
    "Low": 3430.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:30:00Z",
    "Date": "2025-11-05T18:44:59Z",
    "Open": 3440.66,
    "Close": 3460.43,
    "High": 3463.18,
    "Low": 3438.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:45:00Z",
    "Date": "2025-11-05T18:59:59Z",
    "Open": 3460.43,
    "Close": 3461.66,
    "High": 3478.45,
    "Low": 3456.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:00:00Z",
    "Date": "2025-11-05T19:14:59Z",
    "Open": 3461.66,
    "Close": 3448.47,
    "High": 3461.85,
    "Low": 3445.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:15:00Z",
    "Date": "2025-11-05T19:29:59Z",
    "Open": 3448.47,
    "Close": 3455.2,
    "High": 3465.43,
    "Low": 3448.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:30:00Z",
    "Date": "2025-11-05T19:44:59Z",
    "Open": 3455.2,
    "Close": 3467.45,
    "High": 3471.6,
    "Low": 3453.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:45:00Z",
    "Date": "2025-11-05T19:59:59Z",
    "Open": 3467.45,
    "Close": 3454.89,
    "High": 3467.97,
    "Low": 3448.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:00:00Z",
    "Date": "2025-11-05T20:14:59Z",
    "Open": 3454.89,
    "Close": 3479.26,
    "High": 3479.93,
    "Low": 3452.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:15:00Z",
    "Date": "2025-11-05T20:29:59Z",
    "Open": 3479.26,
    "Close": 3457.86,
    "High": 3480.17,
    "Low": 3457.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:30:00Z",
    "Date": "2025-11-05T20:44:59Z",
    "Open": 3457.86,
    "Close": 3463.57,
    "High": 3467.54,
    "Low": 3452.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:45:00Z",
    "Date": "2025-11-05T20:59:59Z",
    "Open": 3463.57,
    "Close": 3451.42,
    "High": 3464.31,
    "Low": 3441.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:00:00Z",
    "Date": "2025-11-05T21:14:59Z",
    "Open": 3451.42,
    "Close": 3434.37,
    "High": 3451.42,
    "Low": 3430.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:15:00Z",
    "Date": "2025-11-05T21:29:59Z",
    "Open": 3434.37,
    "Close": 3436.47,
    "High": 3443.35,
    "Low": 3432.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:30:00Z",
    "Date": "2025-11-05T21:44:59Z",
    "Open": 3436.47,
    "Close": 3438.04,
    "High": 3441.4,
    "Low": 3432.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:45:00Z",
    "Date": "2025-11-05T21:59:59Z",
    "Open": 3438.04,
    "Close": 3441.89,
    "High": 3450.75,
    "Low": 3436.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:00:00Z",
    "Date": "2025-11-05T22:14:59Z",
    "Open": 3441.89,
    "Close": 3416.56,
    "High": 3445.04,
    "Low": 3415.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:15:00Z",
    "Date": "2025-11-05T22:29:59Z",
    "Open": 3416.56,
    "Close": 3420.3,
    "High": 3425.21,
    "Low": 3414.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:30:00Z",
    "Date": "2025-11-05T22:44:59Z",
    "Open": 3420.3,
    "Close": 3429.13,
    "High": 3433.43,
    "Low": 3420.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:45:00Z",
    "Date": "2025-11-05T22:59:59Z",
    "Open": 3429.13,
    "Close": 3424.31,
    "High": 3433.56,
    "Low": 3423.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:00:00Z",
    "Date": "2025-11-05T23:14:59Z",
    "Open": 3424.31,
    "Close": 3425.95,
    "High": 3428.39,
    "Low": 3415.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:15:00Z",
    "Date": "2025-11-05T23:29:59Z",
    "Open": 3425.95,
    "Close": 3431.68,
    "High": 3434.91,
    "Low": 3424.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:30:00Z",
    "Date": "2025-11-05T23:44:59Z",
    "Open": 3431.68,
    "Close": 3434.14,
    "High": 3435.07,
    "Low": 3425.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:45:00Z",
    "Date": "2025-11-05T23:59:59Z",
    "Open": 3434.14,
    "Close": 3424.45,
    "High": 3434.54,
    "Low": 3422.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:00:00Z",
    "Date": "2025-11-06T00:14:59Z",
    "Open": 3424.45,
    "Close": 3411.95,
    "High": 3424.45,
    "Low": 3402.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:15:00Z",
    "Date": "2025-11-06T00:29:59Z",
    "Open": 3411.95,
    "Close": 3403.41,
    "High": 3415.93,
    "Low": 3395.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:30:00Z",
    "Date": "2025-11-06T00:44:59Z",
    "Open": 3403.41,
    "Close": 3397.55,
    "High": 3405.01,
    "Low": 3392.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:45:00Z",
    "Date": "2025-11-06T00:59:59Z",
    "Open": 3397.55,
    "Close": 3407.17,
    "High": 3409.49,
    "Low": 3393.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:00:00Z",
    "Date": "2025-11-06T01:14:59Z",
    "Open": 3407.17,
    "Close": 3390.72,
    "High": 3407.33,
    "Low": 3384.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:15:00Z",
    "Date": "2025-11-06T01:29:59Z",
    "Open": 3390.72,
    "Close": 3380.36,
    "High": 3394.27,
    "Low": 3374.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:30:00Z",
    "Date": "2025-11-06T01:44:59Z",
    "Open": 3380.36,
    "Close": 3397.94,
    "High": 3402.25,
    "Low": 3380.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:45:00Z",
    "Date": "2025-11-06T01:59:59Z",
    "Open": 3397.94,
    "Close": 3404.85,
    "High": 3410.01,
    "Low": 3396.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:00:00Z",
    "Date": "2025-11-06T02:14:59Z",
    "Open": 3404.85,
    "Close": 3396.62,
    "High": 3415.05,
    "Low": 3394.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:15:00Z",
    "Date": "2025-11-06T02:29:59Z",
    "Open": 3396.62,
    "Close": 3397.21,
    "High": 3406.23,
    "Low": 3391.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:30:00Z",
    "Date": "2025-11-06T02:44:59Z",
    "Open": 3397.21,
    "Close": 3414.47,
    "High": 3418.91,
    "Low": 3395.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:45:00Z",
    "Date": "2025-11-06T02:59:59Z",
    "Open": 3414.47,
    "Close": 3421.58,
    "High": 3429.78,
    "Low": 3414.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:00:00Z",
    "Date": "2025-11-06T03:14:59Z",
    "Open": 3421.58,
    "Close": 3434.3,
    "High": 3437.2,
    "Low": 3421.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:15:00Z",
    "Date": "2025-11-06T03:29:59Z",
    "Open": 3434.3,
    "Close": 3432.09,
    "High": 3450.32,
    "Low": 3431.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:30:00Z",
    "Date": "2025-11-06T03:44:59Z",
    "Open": 3432.09,
    "Close": 3436.98,
    "High": 3440.67,
    "Low": 3430.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:45:00Z",
    "Date": "2025-11-06T03:59:59Z",
    "Open": 3436.98,
    "Close": 3432.48,
    "High": 3439.91,
    "Low": 3428.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:00:00Z",
    "Date": "2025-11-06T04:14:59Z",
    "Open": 3432.48,
    "Close": 3440.99,
    "High": 3442.4,
    "Low": 3428.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:15:00Z",
    "Date": "2025-11-06T04:29:59Z",
    "Open": 3440.99,
    "Close": 3438.82,
    "High": 3444.96,
    "Low": 3437.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:30:00Z",
    "Date": "2025-11-06T04:44:59Z",
    "Open": 3438.82,
    "Close": 3446.32,
    "High": 3446.45,
    "Low": 3433.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:45:00Z",
    "Date": "2025-11-06T04:59:59Z",
    "Open": 3446.32,
    "Close": 3452.54,
    "High": 3455.55,
    "Low": 3445.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:00:00Z",
    "Date": "2025-11-06T05:14:59Z",
    "Open": 3452.54,
    "Close": 3424.19,
    "High": 3452.7,
    "Low": 3419.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:15:00Z",
    "Date": "2025-11-06T05:29:59Z",
    "Open": 3424.19,
    "Close": 3412.61,
    "High": 3424.19,
    "Low": 3410.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:30:00Z",
    "Date": "2025-11-06T05:44:59Z",
    "Open": 3412.61,
    "Close": 3397.05,
    "High": 3414.66,
    "Low": 3394.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:45:00Z",
    "Date": "2025-11-06T05:59:59Z",
    "Open": 3397.05,
    "Close": 3386.66,
    "High": 3400.02,
    "Low": 3380.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:00:00Z",
    "Date": "2025-11-06T06:14:59Z",
    "Open": 3386.66,
    "Close": 3390.9,
    "High": 3391.83,
    "Low": 3378.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:15:00Z",
    "Date": "2025-11-06T06:29:59Z",
    "Open": 3390.9,
    "Close": 3397.09,
    "High": 3401.89,
    "Low": 3387.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:30:00Z",
    "Date": "2025-11-06T06:44:59Z",
    "Open": 3397.09,
    "Close": 3392.42,
    "High": 3401.82,
    "Low": 3383.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:45:00Z",
    "Date": "2025-11-06T06:59:59Z",
    "Open": 3392.42,
    "Close": 3386.02,
    "High": 3394.27,
    "Low": 3385.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:00:00Z",
    "Date": "2025-11-06T07:14:59Z",
    "Open": 3386.02,
    "Close": 3387.27,
    "High": 3394.12,
    "Low": 3378.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:15:00Z",
    "Date": "2025-11-06T07:29:59Z",
    "Open": 3387.27,
    "Close": 3387.16,
    "High": 3391.67,
    "Low": 3367.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:30:00Z",
    "Date": "2025-11-06T07:44:59Z",
    "Open": 3387.16,
    "Close": 3371.57,
    "High": 3387.16,
    "Low": 3366.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:45:00Z",
    "Date": "2025-11-06T07:59:59Z",
    "Open": 3371.57,
    "Close": 3380.04,
    "High": 3383.6,
    "Low": 3367.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:00:00Z",
    "Date": "2025-11-06T08:14:59Z",
    "Open": 3380.04,
    "Close": 3382.37,
    "High": 3383.36,
    "Low": 3371.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:15:00Z",
    "Date": "2025-11-06T08:29:59Z",
    "Open": 3382.37,
    "Close": 3389.25,
    "High": 3393.96,
    "Low": 3382.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:30:00Z",
    "Date": "2025-11-06T08:44:59Z",
    "Open": 3389.25,
    "Close": 3380.44,
    "High": 3391.41,
    "Low": 3380.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:45:00Z",
    "Date": "2025-11-06T08:59:59Z",
    "Open": 3380.44,
    "Close": 3384.79,
    "High": 3386.89,
    "Low": 3372.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:00:00Z",
    "Date": "2025-11-06T09:14:59Z",
    "Open": 3384.79,
    "Close": 3392.86,
    "High": 3393.06,
    "Low": 3374.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:15:00Z",
    "Date": "2025-11-06T09:29:59Z",
    "Open": 3392.86,
    "Close": 3385.76,
    "High": 3393.92,
    "Low": 3385.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:30:00Z",
    "Date": "2025-11-06T09:44:59Z",
    "Open": 3385.76,
    "Close": 3387.46,
    "High": 3392.91,
    "Low": 3384.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:45:00Z",
    "Date": "2025-11-06T09:59:59Z",
    "Open": 3387.46,
    "Close": 3382.86,
    "High": 3390.64,
    "Low": 3378.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:00:00Z",
    "Date": "2025-11-06T10:14:59Z",
    "Open": 3382.86,
    "Close": 3376.64,
    "High": 3384.19,
    "Low": 3366.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:15:00Z",
    "Date": "2025-11-06T10:29:59Z",
    "Open": 3376.64,
    "Close": 3387.18,
    "High": 3390.26,
    "Low": 3373.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:30:00Z",
    "Date": "2025-11-06T10:44:59Z",
    "Open": 3387.18,
    "Close": 3398.53,
    "High": 3413.8,
    "Low": 3386.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:45:00Z",
    "Date": "2025-11-06T10:59:59Z",
    "Open": 3398.53,
    "Close": 3392.89,
    "High": 3404.8,
    "Low": 3391.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:00:00Z",
    "Date": "2025-11-06T11:14:59Z",
    "Open": 3392.89,
    "Close": 3386.5,
    "High": 3393.23,
    "Low": 3380.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:15:00Z",
    "Date": "2025-11-06T11:29:59Z",
    "Open": 3386.5,
    "Close": 3403.87,
    "High": 3405.14,
    "Low": 3383.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:30:00Z",
    "Date": "2025-11-06T11:44:59Z",
    "Open": 3403.87,
    "Close": 3401.31,
    "High": 3407.18,
    "Low": 3394.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:45:00Z",
    "Date": "2025-11-06T11:59:59Z",
    "Open": 3401.31,
    "Close": 3398.86,
    "High": 3405.4,
    "Low": 3396.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:00:00Z",
    "Date": "2025-11-06T12:14:59Z",
    "Open": 3398.86,
    "Close": 3389.28,
    "High": 3404.07,
    "Low": 3388.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:15:00Z",
    "Date": "2025-11-06T12:29:59Z",
    "Open": 3389.28,
    "Close": 3373.25,
    "High": 3389.28,
    "Low": 3373.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:30:00Z",
    "Date": "2025-11-06T12:44:59Z",
    "Open": 3373.25,
    "Close": 3347.94,
    "High": 3381.7,
    "Low": 3347.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:45:00Z",
    "Date": "2025-11-06T12:59:59Z",
    "Open": 3347.94,
    "Close": 3348.41,
    "High": 3357.69,
    "Low": 3341.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:00:00Z",
    "Date": "2025-11-06T13:14:59Z",
    "Open": 3348.41,
    "Close": 3365.55,
    "High": 3366.2,
    "Low": 3348.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:15:00Z",
    "Date": "2025-11-06T13:29:59Z",
    "Open": 3365.55,
    "Close": 3391.28,
    "High": 3397.2,
    "Low": 3361.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:30:00Z",
    "Date": "2025-11-06T13:44:59Z",
    "Open": 3391.28,
    "Close": 3391.94,
    "High": 3396.13,
    "Low": 3382.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:45:00Z",
    "Date": "2025-11-06T13:59:59Z",
    "Open": 3391.94,
    "Close": 3389.83,
    "High": 3402.04,
    "Low": 3388.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:00:00Z",
    "Date": "2025-11-06T14:14:59Z",
    "Open": 3389.83,
    "Close": 3365.58,
    "High": 3399.19,
    "Low": 3355.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:15:00Z",
    "Date": "2025-11-06T14:29:59Z",
    "Open": 3365.58,
    "Close": 3359.53,
    "High": 3372.58,
    "Low": 3353.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:30:00Z",
    "Date": "2025-11-06T14:44:59Z",
    "Open": 3359.53,
    "Close": 3336.44,
    "High": 3360.64,
    "Low": 3322.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:45:00Z",
    "Date": "2025-11-06T14:59:59Z",
    "Open": 3336.44,
    "Close": 3327.3,
    "High": 3354.51,
    "Low": 3318.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:00:00Z",
    "Date": "2025-11-06T15:14:59Z",
    "Open": 3327.3,
    "Close": 3335.58,
    "High": 3346.66,
    "Low": 3320.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:15:00Z",
    "Date": "2025-11-06T15:29:59Z",
    "Open": 3335.58,
    "Close": 3342.26,
    "High": 3363.93,
    "Low": 3334.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:30:00Z",
    "Date": "2025-11-06T15:44:59Z",
    "Open": 3342.26,
    "Close": 3297.78,
    "High": 3343.35,
    "Low": 3297.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:45:00Z",
    "Date": "2025-11-06T15:59:59Z",
    "Open": 3297.78,
    "Close": 3299.02,
    "High": 3307.7,
    "Low": 3278.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:00:00Z",
    "Date": "2025-11-06T16:14:59Z",
    "Open": 3299.02,
    "Close": 3292.49,
    "High": 3320.99,
    "Low": 3291.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:15:00Z",
    "Date": "2025-11-06T16:29:59Z",
    "Open": 3292.49,
    "Close": 3301.57,
    "High": 3302.85,
    "Low": 3282.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:30:00Z",
    "Date": "2025-11-06T16:44:59Z",
    "Open": 3301.57,
    "Close": 3258.42,
    "High": 3301.66,
    "Low": 3248.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:45:00Z",
    "Date": "2025-11-06T16:59:59Z",
    "Open": 3258.42,
    "Close": 3274.79,
    "High": 3284.3,
    "Low": 3244.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:00:00Z",
    "Date": "2025-11-06T17:14:59Z",
    "Open": 3274.79,
    "Close": 3279.48,
    "High": 3302.56,
    "Low": 3273.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:15:00Z",
    "Date": "2025-11-06T17:29:59Z",
    "Open": 3279.48,
    "Close": 3305.95,
    "High": 3310.19,
    "Low": 3268.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:30:00Z",
    "Date": "2025-11-06T17:44:59Z",
    "Open": 3305.95,
    "Close": 3308.12,
    "High": 3317.15,
    "Low": 3296.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:45:00Z",
    "Date": "2025-11-06T17:59:59Z",
    "Open": 3308.12,
    "Close": 3327.64,
    "High": 3338.73,
    "Low": 3307.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:00:00Z",
    "Date": "2025-11-06T18:14:59Z",
    "Open": 3327.64,
    "Close": 3313.13,
    "High": 3332.99,
    "Low": 3306.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:15:00Z",
    "Date": "2025-11-06T18:29:59Z",
    "Open": 3313.13,
    "Close": 3308.63,
    "High": 3315.99,
    "Low": 3294.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:30:00Z",
    "Date": "2025-11-06T18:44:59Z",
    "Open": 3308.63,
    "Close": 3334.68,
    "High": 3339.06,
    "Low": 3307.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:45:00Z",
    "Date": "2025-11-06T18:59:59Z",
    "Open": 3334.68,
    "Close": 3327.69,
    "High": 3350.79,
    "Low": 3324.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:00:00Z",
    "Date": "2025-11-06T19:14:59Z",
    "Open": 3327.69,
    "Close": 3339.01,
    "High": 3340.19,
    "Low": 3323.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:15:00Z",
    "Date": "2025-11-06T19:29:59Z",
    "Open": 3339.01,
    "Close": 3337.03,
    "High": 3342.79,
    "Low": 3329.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:30:00Z",
    "Date": "2025-11-06T19:44:59Z",
    "Open": 3337.03,
    "Close": 3321.9,
    "High": 3341.74,
    "Low": 3315.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:45:00Z",
    "Date": "2025-11-06T19:59:59Z",
    "Open": 3321.9,
    "Close": 3324.31,
    "High": 3330.42,
    "Low": 3308.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:00:00Z",
    "Date": "2025-11-06T20:14:59Z",
    "Open": 3324.31,
    "Close": 3316.56,
    "High": 3335.34,
    "Low": 3315.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:15:00Z",
    "Date": "2025-11-06T20:29:59Z",
    "Open": 3316.56,
    "Close": 3306.73,
    "High": 3324.11,
    "Low": 3304.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:30:00Z",
    "Date": "2025-11-06T20:44:59Z",
    "Open": 3306.73,
    "Close": 3291.31,
    "High": 3311.19,
    "Low": 3289.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:45:00Z",
    "Date": "2025-11-06T20:59:59Z",
    "Open": 3291.31,
    "Close": 3304.81,
    "High": 3304.88,
    "Low": 3286.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:00:00Z",
    "Date": "2025-11-06T21:14:59Z",
    "Open": 3304.81,
    "Close": 3298.75,
    "High": 3307.58,
    "Low": 3291.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:15:00Z",
    "Date": "2025-11-06T21:29:59Z",
    "Open": 3298.75,
    "Close": 3314.24,
    "High": 3315.57,
    "Low": 3293.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:30:00Z",
    "Date": "2025-11-06T21:44:59Z",
    "Open": 3314.24,
    "Close": 3322.62,
    "High": 3329.67,
    "Low": 3311.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:45:00Z",
    "Date": "2025-11-06T21:59:59Z",
    "Open": 3322.62,
    "Close": 3324.42,
    "High": 3333.49,
    "Low": 3312.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:00:00Z",
    "Date": "2025-11-06T22:14:59Z",
    "Open": 3324.42,
    "Close": 3311.18,
    "High": 3328.76,
    "Low": 3311.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:15:00Z",
    "Date": "2025-11-06T22:29:59Z",
    "Open": 3311.18,
    "Close": 3311.42,
    "High": 3320.91,
    "Low": 3306.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:30:00Z",
    "Date": "2025-11-06T22:44:59Z",
    "Open": 3311.42,
    "Close": 3302.61,
    "High": 3317.36,
    "Low": 3298.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:45:00Z",
    "Date": "2025-11-06T22:59:59Z",
    "Open": 3302.61,
    "Close": 3318.14,
    "High": 3321.28,
    "Low": 3294.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:00:00Z",
    "Date": "2025-11-06T23:14:59Z",
    "Open": 3318.14,
    "Close": 3311.1,
    "High": 3318.14,
    "Low": 3299.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:15:00Z",
    "Date": "2025-11-06T23:29:59Z",
    "Open": 3311.1,
    "Close": 3302.63,
    "High": 3315.15,
    "Low": 3288.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:30:00Z",
    "Date": "2025-11-06T23:44:59Z",
    "Open": 3302.63,
    "Close": 3302.19,
    "High": 3305.44,
    "Low": 3289.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:45:00Z",
    "Date": "2025-11-06T23:59:59Z",
    "Open": 3302.19,
    "Close": 3313.44,
    "High": 3313.53,
    "Low": 3301.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:00:00Z",
    "Date": "2025-11-07T00:14:59Z",
    "Open": 3313.44,
    "Close": 3315.64,
    "High": 3327.62,
    "Low": 3308.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:15:00Z",
    "Date": "2025-11-07T00:29:59Z",
    "Open": 3315.64,
    "Close": 3300.37,
    "High": 3325.83,
    "Low": 3292.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:30:00Z",
    "Date": "2025-11-07T00:44:59Z",
    "Open": 3300.37,
    "Close": 3323.37,
    "High": 3330.13,
    "Low": 3293.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:45:00Z",
    "Date": "2025-11-07T00:59:59Z",
    "Open": 3323.37,
    "Close": 3323.26,
    "High": 3330.73,
    "Low": 3314.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:00:00Z",
    "Date": "2025-11-07T01:14:59Z",
    "Open": 3323.26,
    "Close": 3308.01,
    "High": 3329.03,
    "Low": 3294.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:15:00Z",
    "Date": "2025-11-07T01:29:59Z",
    "Open": 3308.01,
    "Close": 3320.35,
    "High": 3326.28,
    "Low": 3303.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:30:00Z",
    "Date": "2025-11-07T01:44:59Z",
    "Open": 3320.35,
    "Close": 3291.22,
    "High": 3320.54,
    "Low": 3275.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:45:00Z",
    "Date": "2025-11-07T01:59:59Z",
    "Open": 3291.22,
    "Close": 3323.07,
    "High": 3323.43,
    "Low": 3286.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:00:00Z",
    "Date": "2025-11-07T02:14:59Z",
    "Open": 3323.07,
    "Close": 3315.71,
    "High": 3325.42,
    "Low": 3313.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:15:00Z",
    "Date": "2025-11-07T02:29:59Z",
    "Open": 3315.71,
    "Close": 3303.44,
    "High": 3323.19,
    "Low": 3302.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:30:00Z",
    "Date": "2025-11-07T02:44:59Z",
    "Open": 3303.44,
    "Close": 3325.82,
    "High": 3329.73,
    "Low": 3303.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:45:00Z",
    "Date": "2025-11-07T02:59:59Z",
    "Open": 3325.82,
    "Close": 3344.55,
    "High": 3348.45,
    "Low": 3321.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:00:00Z",
    "Date": "2025-11-07T03:14:59Z",
    "Open": 3344.55,
    "Close": 3356.52,
    "High": 3358.25,
    "Low": 3341.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:15:00Z",
    "Date": "2025-11-07T03:29:59Z",
    "Open": 3356.52,
    "Close": 3360.43,
    "High": 3363.8,
    "Low": 3352.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:30:00Z",
    "Date": "2025-11-07T03:44:59Z",
    "Open": 3360.43,
    "Close": 3350.95,
    "High": 3360.8,
    "Low": 3348.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:45:00Z",
    "Date": "2025-11-07T03:59:59Z",
    "Open": 3350.95,
    "Close": 3343.26,
    "High": 3350.97,
    "Low": 3341.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:00:00Z",
    "Date": "2025-11-07T04:14:59Z",
    "Open": 3343.26,
    "Close": 3327.36,
    "High": 3345.86,
    "Low": 3327.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:15:00Z",
    "Date": "2025-11-07T04:29:59Z",
    "Open": 3327.36,
    "Close": 3339.11,
    "High": 3341.2,
    "Low": 3327.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:30:00Z",
    "Date": "2025-11-07T04:44:59Z",
    "Open": 3339.11,
    "Close": 3329.29,
    "High": 3339.19,
    "Low": 3317.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:45:00Z",
    "Date": "2025-11-07T04:59:59Z",
    "Open": 3329.29,
    "Close": 3336.86,
    "High": 3338.34,
    "Low": 3327.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:00:00Z",
    "Date": "2025-11-07T05:14:59Z",
    "Open": 3336.86,
    "Close": 3358.89,
    "High": 3361.83,
    "Low": 3336.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:15:00Z",
    "Date": "2025-11-07T05:29:59Z",
    "Open": 3358.89,
    "Close": 3357.77,
    "High": 3360.79,
    "Low": 3350.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:30:00Z",
    "Date": "2025-11-07T05:44:59Z",
    "Open": 3357.77,
    "Close": 3357.15,
    "High": 3363.14,
    "Low": 3354.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:45:00Z",
    "Date": "2025-11-07T05:59:59Z",
    "Open": 3357.15,
    "Close": 3364.93,
    "High": 3365.9,
    "Low": 3354.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:00:00Z",
    "Date": "2025-11-07T06:14:59Z",
    "Open": 3364.93,
    "Close": 3363.11,
    "High": 3365.99,
    "Low": 3357.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:15:00Z",
    "Date": "2025-11-07T06:29:59Z",
    "Open": 3363.11,
    "Close": 3358.98,
    "High": 3368.12,
    "Low": 3358.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:30:00Z",
    "Date": "2025-11-07T06:44:59Z",
    "Open": 3358.98,
    "Close": 3354.25,
    "High": 3359.43,
    "Low": 3350.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:45:00Z",
    "Date": "2025-11-07T06:59:59Z",
    "Open": 3354.25,
    "Close": 3346.32,
    "High": 3354.51,
    "Low": 3345.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:00:00Z",
    "Date": "2025-11-07T07:14:59Z",
    "Open": 3346.32,
    "Close": 3352.62,
    "High": 3358.85,
    "Low": 3346.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:15:00Z",
    "Date": "2025-11-07T07:29:59Z",
    "Open": 3352.62,
    "Close": 3343.83,
    "High": 3362.77,
    "Low": 3339.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:30:00Z",
    "Date": "2025-11-07T07:44:59Z",
    "Open": 3343.83,
    "Close": 3345.02,
    "High": 3345.96,
    "Low": 3334.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:45:00Z",
    "Date": "2025-11-07T07:59:59Z",
    "Open": 3345.02,
    "Close": 3356.52,
    "High": 3357.58,
    "Low": 3344.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:00:00Z",
    "Date": "2025-11-07T08:14:59Z",
    "Open": 3356.52,
    "Close": 3356.49,
    "High": 3358.8,
    "Low": 3351.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:15:00Z",
    "Date": "2025-11-07T08:29:59Z",
    "Open": 3356.49,
    "Close": 3347.85,
    "High": 3357.95,
    "Low": 3341.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:30:00Z",
    "Date": "2025-11-07T08:44:59Z",
    "Open": 3347.85,
    "Close": 3335.58,
    "High": 3348.9,
    "Low": 3332.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:45:00Z",
    "Date": "2025-11-07T08:59:59Z",
    "Open": 3335.58,
    "Close": 3340.4,
    "High": 3340.8,
    "Low": 3333.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:00:00Z",
    "Date": "2025-11-07T09:14:59Z",
    "Open": 3340.4,
    "Close": 3324.62,
    "High": 3340.4,
    "Low": 3320.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:15:00Z",
    "Date": "2025-11-07T09:29:59Z",
    "Open": 3324.62,
    "Close": 3305.57,
    "High": 3331.99,
    "Low": 3304.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:30:00Z",
    "Date": "2025-11-07T09:44:59Z",
    "Open": 3305.57,
    "Close": 3293.13,
    "High": 3310.92,
    "Low": 3288.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:45:00Z",
    "Date": "2025-11-07T09:59:59Z",
    "Open": 3293.13,
    "Close": 3299.69,
    "High": 3300.64,
    "Low": 3289.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:00:00Z",
    "Date": "2025-11-07T10:14:59Z",
    "Open": 3299.69,
    "Close": 3292.47,
    "High": 3308.2,
    "Low": 3292.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:15:00Z",
    "Date": "2025-11-07T10:29:59Z",
    "Open": 3292.47,
    "Close": 3277.68,
    "High": 3292.81,
    "Low": 3273.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:30:00Z",
    "Date": "2025-11-07T10:44:59Z",
    "Open": 3277.68,
    "Close": 3287.77,
    "High": 3287.98,
    "Low": 3277.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:45:00Z",
    "Date": "2025-11-07T10:59:59Z",
    "Open": 3287.77,
    "Close": 3278.77,
    "High": 3288.16,
    "Low": 3270.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:00:00Z",
    "Date": "2025-11-07T11:14:59Z",
    "Open": 3278.77,
    "Close": 3253.37,
    "High": 3278.77,
    "Low": 3252.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:15:00Z",
    "Date": "2025-11-07T11:29:59Z",
    "Open": 3253.37,
    "Close": 3228.64,
    "High": 3258.7,
    "Low": 3224.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:30:00Z",
    "Date": "2025-11-07T11:44:59Z",
    "Open": 3228.64,
    "Close": 3237.13,
    "High": 3242.05,
    "Low": 3225.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:45:00Z",
    "Date": "2025-11-07T11:59:59Z",
    "Open": 3237.13,
    "Close": 3258.81,
    "High": 3264.16,
    "Low": 3236.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:00:00Z",
    "Date": "2025-11-07T12:14:59Z",
    "Open": 3258.81,
    "Close": 3246.64,
    "High": 3270.82,
    "Low": 3245.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:15:00Z",
    "Date": "2025-11-07T12:29:59Z",
    "Open": 3246.64,
    "Close": 3213.35,
    "High": 3248.76,
    "Low": 3208.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:30:00Z",
    "Date": "2025-11-07T12:44:59Z",
    "Open": 3213.35,
    "Close": 3212.37,
    "High": 3215.71,
    "Low": 3195.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:45:00Z",
    "Date": "2025-11-07T12:59:59Z",
    "Open": 3212.37,
    "Close": 3220.5,
    "High": 3222.45,
    "Low": 3194.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:00:00Z",
    "Date": "2025-11-07T13:14:59Z",
    "Open": 3220.5,
    "Close": 3228.04,
    "High": 3239.62,
    "Low": 3211.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:15:00Z",
    "Date": "2025-11-07T13:29:59Z",
    "Open": 3228.04,
    "Close": 3233.53,
    "High": 3246.46,
    "Low": 3221.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:30:00Z",
    "Date": "2025-11-07T13:44:59Z",
    "Open": 3233.53,
    "Close": 3230.82,
    "High": 3241.92,
    "Low": 3225.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:45:00Z",
    "Date": "2025-11-07T13:59:59Z",
    "Open": 3230.82,
    "Close": 3239.01,
    "High": 3247.65,
    "Low": 3229.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:00:00Z",
    "Date": "2025-11-07T14:14:59Z",
    "Open": 3239.01,
    "Close": 3236.74,
    "High": 3245.89,
    "Low": 3224.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:15:00Z",
    "Date": "2025-11-07T14:29:59Z",
    "Open": 3236.74,
    "Close": 3228.65,
    "High": 3237.11,
    "Low": 3223.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:30:00Z",
    "Date": "2025-11-07T14:44:59Z",
    "Open": 3228.65,
    "Close": 3266.36,
    "High": 3266.48,
    "Low": 3192.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:45:00Z",
    "Date": "2025-11-07T14:59:59Z",
    "Open": 3266.36,
    "Close": 3285.91,
    "High": 3296.49,
    "Low": 3253.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:00:00Z",
    "Date": "2025-11-07T15:14:59Z",
    "Open": 3285.91,
    "Close": 3310.77,
    "High": 3310.87,
    "Low": 3260.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:15:00Z",
    "Date": "2025-11-07T15:29:59Z",
    "Open": 3310.77,
    "Close": 3307.11,
    "High": 3315.59,
    "Low": 3290.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:30:00Z",
    "Date": "2025-11-07T15:44:59Z",
    "Open": 3307.11,
    "Close": 3282.72,
    "High": 3312.4,
    "Low": 3279.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:45:00Z",
    "Date": "2025-11-07T15:59:59Z",
    "Open": 3282.72,
    "Close": 3295.16,
    "High": 3313.2,
    "Low": 3279.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:00:00Z",
    "Date": "2025-11-07T16:14:59Z",
    "Open": 3295.16,
    "Close": 3274.03,
    "High": 3301.91,
    "Low": 3271.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:15:00Z",
    "Date": "2025-11-07T16:29:59Z",
    "Open": 3274.03,
    "Close": 3322.5,
    "High": 3330.54,
    "Low": 3272.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:30:00Z",
    "Date": "2025-11-07T16:44:59Z",
    "Open": 3322.5,
    "Close": 3316.03,
    "High": 3325.91,
    "Low": 3302.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:45:00Z",
    "Date": "2025-11-07T16:59:59Z",
    "Open": 3316.03,
    "Close": 3306.85,
    "High": 3320.94,
    "Low": 3293.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:00:00Z",
    "Date": "2025-11-07T17:14:59Z",
    "Open": 3306.85,
    "Close": 3330.64,
    "High": 3330.98,
    "Low": 3295.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:15:00Z",
    "Date": "2025-11-07T17:29:59Z",
    "Open": 3330.64,
    "Close": 3376.09,
    "High": 3385.05,
    "Low": 3328.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:30:00Z",
    "Date": "2025-11-07T17:44:59Z",
    "Open": 3376.09,
    "Close": 3383.98,
    "High": 3393.28,
    "Low": 3374.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:45:00Z",
    "Date": "2025-11-07T17:59:59Z",
    "Open": 3383.98,
    "Close": 3383.37,
    "High": 3388.1,
    "Low": 3364.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:00:00Z",
    "Date": "2025-11-07T18:14:59Z",
    "Open": 3383.37,
    "Close": 3394.83,
    "High": 3398.56,
    "Low": 3376.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:15:00Z",
    "Date": "2025-11-07T18:29:59Z",
    "Open": 3394.83,
    "Close": 3419.69,
    "High": 3420.39,
    "Low": 3385.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:30:00Z",
    "Date": "2025-11-07T18:44:59Z",
    "Open": 3419.69,
    "Close": 3427.35,
    "High": 3433.44,
    "Low": 3415.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:45:00Z",
    "Date": "2025-11-07T18:59:59Z",
    "Open": 3427.35,
    "Close": 3424.02,
    "High": 3429.97,
    "Low": 3409.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:00:00Z",
    "Date": "2025-11-07T19:14:59Z",
    "Open": 3424.02,
    "Close": 3434.48,
    "High": 3436.34,
    "Low": 3415.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:15:00Z",
    "Date": "2025-11-07T19:29:59Z",
    "Open": 3434.48,
    "Close": 3425.62,
    "High": 3437.85,
    "Low": 3422.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:30:00Z",
    "Date": "2025-11-07T19:44:59Z",
    "Open": 3425.62,
    "Close": 3445.17,
    "High": 3448.18,
    "Low": 3425.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:45:00Z",
    "Date": "2025-11-07T19:59:59Z",
    "Open": 3445.17,
    "Close": 3441.93,
    "High": 3446.36,
    "Low": 3431.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:00:00Z",
    "Date": "2025-11-07T20:14:59Z",
    "Open": 3441.93,
    "Close": 3442.01,
    "High": 3450.22,
    "Low": 3429.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:15:00Z",
    "Date": "2025-11-07T20:29:59Z",
    "Open": 3442.01,
    "Close": 3444.0,
    "High": 3447.88,
    "Low": 3428.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:30:00Z",
    "Date": "2025-11-07T20:44:59Z",
    "Open": 3444.0,
    "Close": 3461.44,
    "High": 3464.4,
    "Low": 3443.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:45:00Z",
    "Date": "2025-11-07T20:59:59Z",
    "Open": 3461.44,
    "Close": 3464.39,
    "High": 3470.41,
    "Low": 3455.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:00:00Z",
    "Date": "2025-11-07T21:14:59Z",
    "Open": 3464.39,
    "Close": 3459.2,
    "High": 3464.99,
    "Low": 3448.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:15:00Z",
    "Date": "2025-11-07T21:29:59Z",
    "Open": 3459.2,
    "Close": 3463.09,
    "High": 3467.98,
    "Low": 3458.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:30:00Z",
    "Date": "2025-11-07T21:44:59Z",
    "Open": 3463.09,
    "Close": 3464.01,
    "High": 3466.98,
    "Low": 3460.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:45:00Z",
    "Date": "2025-11-07T21:59:59Z",
    "Open": 3464.01,
    "Close": 3467.48,
    "High": 3468.89,
    "Low": 3460.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:00:00Z",
    "Date": "2025-11-07T22:14:59Z",
    "Open": 3467.48,
    "Close": 3448.33,
    "High": 3471.98,
    "Low": 3446.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:15:00Z",
    "Date": "2025-11-07T22:29:59Z",
    "Open": 3448.33,
    "Close": 3458.32,
    "High": 3460.06,
    "Low": 3448.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:30:00Z",
    "Date": "2025-11-07T22:44:59Z",
    "Open": 3458.32,
    "Close": 3448.37,
    "High": 3458.49,
    "Low": 3445.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:45:00Z",
    "Date": "2025-11-07T22:59:59Z",
    "Open": 3448.37,
    "Close": 3444.76,
    "High": 3455.21,
    "Low": 3443.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:00:00Z",
    "Date": "2025-11-07T23:14:59Z",
    "Open": 3444.76,
    "Close": 3442.95,
    "High": 3448.81,
    "Low": 3440.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:15:00Z",
    "Date": "2025-11-07T23:29:59Z",
    "Open": 3442.95,
    "Close": 3435.63,
    "High": 3445.44,
    "Low": 3433.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:30:00Z",
    "Date": "2025-11-07T23:44:59Z",
    "Open": 3435.63,
    "Close": 3435.99,
    "High": 3445.52,
    "Low": 3433.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:45:00Z",
    "Date": "2025-11-07T23:59:59Z",
    "Open": 3435.99,
    "Close": 3434.5,
    "High": 3439.81,
    "Low": 3431.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:00:00Z",
    "Date": "2025-11-08T00:14:59Z",
    "Open": 3434.5,
    "Close": 3430.85,
    "High": 3436.92,
    "Low": 3421.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:15:00Z",
    "Date": "2025-11-08T00:29:59Z",
    "Open": 3430.85,
    "Close": 3423.31,
    "High": 3437.75,
    "Low": 3422.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:30:00Z",
    "Date": "2025-11-08T00:44:59Z",
    "Open": 3423.31,
    "Close": 3430.11,
    "High": 3431.42,
    "Low": 3407.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:45:00Z",
    "Date": "2025-11-08T00:59:59Z",
    "Open": 3430.11,
    "Close": 3421.45,
    "High": 3446.1,
    "Low": 3421.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:00:00Z",
    "Date": "2025-11-08T01:14:59Z",
    "Open": 3421.45,
    "Close": 3433.43,
    "High": 3442.96,
    "Low": 3419.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:15:00Z",
    "Date": "2025-11-08T01:29:59Z",
    "Open": 3433.43,
    "Close": 3435.06,
    "High": 3444.59,
    "Low": 3431.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:30:00Z",
    "Date": "2025-11-08T01:44:59Z",
    "Open": 3435.06,
    "Close": 3435.0,
    "High": 3443.18,
    "Low": 3426.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:45:00Z",
    "Date": "2025-11-08T01:59:59Z",
    "Open": 3435.0,
    "Close": 3434.79,
    "High": 3440.07,
    "Low": 3429.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:00:00Z",
    "Date": "2025-11-08T02:14:59Z",
    "Open": 3434.79,
    "Close": 3446.58,
    "High": 3453.57,
    "Low": 3430.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:15:00Z",
    "Date": "2025-11-08T02:29:59Z",
    "Open": 3446.58,
    "Close": 3450.07,
    "High": 3456.52,
    "Low": 3443.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:30:00Z",
    "Date": "2025-11-08T02:44:59Z",
    "Open": 3450.07,
    "Close": 3452.94,
    "High": 3458.02,
    "Low": 3447.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:45:00Z",
    "Date": "2025-11-08T02:59:59Z",
    "Open": 3452.94,
    "Close": 3439.2,
    "High": 3456.47,
    "Low": 3438.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:00:00Z",
    "Date": "2025-11-08T03:14:59Z",
    "Open": 3439.2,
    "Close": 3445.29,
    "High": 3455.71,
    "Low": 3437.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:15:00Z",
    "Date": "2025-11-08T03:29:59Z",
    "Open": 3445.29,
    "Close": 3453.04,
    "High": 3455.46,
    "Low": 3442.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:30:00Z",
    "Date": "2025-11-08T03:44:59Z",
    "Open": 3453.04,
    "Close": 3454.19,
    "High": 3459.59,
    "Low": 3444.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:45:00Z",
    "Date": "2025-11-08T03:59:59Z",
    "Open": 3454.19,
    "Close": 3452.29,
    "High": 3464.67,
    "Low": 3451.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:00:00Z",
    "Date": "2025-11-08T04:14:59Z",
    "Open": 3452.29,
    "Close": 3458.19,
    "High": 3463.05,
    "Low": 3452.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:15:00Z",
    "Date": "2025-11-08T04:29:59Z",
    "Open": 3458.19,
    "Close": 3449.27,
    "High": 3468.95,
    "Low": 3448.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:30:00Z",
    "Date": "2025-11-08T04:44:59Z",
    "Open": 3449.27,
    "Close": 3471.52,
    "High": 3483.16,
    "Low": 3446.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:45:00Z",
    "Date": "2025-11-08T04:59:59Z",
    "Open": 3471.52,
    "Close": 3457.09,
    "High": 3477.08,
    "Low": 3455.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:00:00Z",
    "Date": "2025-11-08T05:14:59Z",
    "Open": 3457.09,
    "Close": 3445.48,
    "High": 3465.05,
    "Low": 3440.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:15:00Z",
    "Date": "2025-11-08T05:29:59Z",
    "Open": 3445.48,
    "Close": 3443.59,
    "High": 3450.35,
    "Low": 3435.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:30:00Z",
    "Date": "2025-11-08T05:44:59Z",
    "Open": 3443.59,
    "Close": 3437.7,
    "High": 3446.87,
    "Low": 3433.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:45:00Z",
    "Date": "2025-11-08T05:59:59Z",
    "Open": 3437.7,
    "Close": 3429.2,
    "High": 3442.38,
    "Low": 3427.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:00:00Z",
    "Date": "2025-11-08T06:14:59Z",
    "Open": 3429.2,
    "Close": 3419.51,
    "High": 3434.03,
    "Low": 3418.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:15:00Z",
    "Date": "2025-11-08T06:29:59Z",
    "Open": 3419.51,
    "Close": 3443.21,
    "High": 3447.3,
    "Low": 3419.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:30:00Z",
    "Date": "2025-11-08T06:44:59Z",
    "Open": 3443.21,
    "Close": 3448.86,
    "High": 3453.01,
    "Low": 3442.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:45:00Z",
    "Date": "2025-11-08T06:59:59Z",
    "Open": 3448.86,
    "Close": 3443.87,
    "High": 3453.68,
    "Low": 3440.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:00:00Z",
    "Date": "2025-11-08T07:14:59Z",
    "Open": 3443.87,
    "Close": 3438.68,
    "High": 3444.53,
    "Low": 3434.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:15:00Z",
    "Date": "2025-11-08T07:29:59Z",
    "Open": 3438.68,
    "Close": 3432.1,
    "High": 3443.45,
    "Low": 3423.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:30:00Z",
    "Date": "2025-11-08T07:44:59Z",
    "Open": 3432.1,
    "Close": 3443.49,
    "High": 3444.63,
    "Low": 3428.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:45:00Z",
    "Date": "2025-11-08T07:59:59Z",
    "Open": 3443.49,
    "Close": 3446.17,
    "High": 3449.98,
    "Low": 3443.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:00:00Z",
    "Date": "2025-11-08T08:14:59Z",
    "Open": 3446.17,
    "Close": 3448.15,
    "High": 3452.85,
    "Low": 3441.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:15:00Z",
    "Date": "2025-11-08T08:29:59Z",
    "Open": 3448.15,
    "Close": 3450.14,
    "High": 3455.49,
    "Low": 3434.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:30:00Z",
    "Date": "2025-11-08T08:44:59Z",
    "Open": 3450.14,
    "Close": 3462.67,
    "High": 3465.3,
    "Low": 3449.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:45:00Z",
    "Date": "2025-11-08T08:59:59Z",
    "Open": 3462.67,
    "Close": 3452.95,
    "High": 3467.09,
    "Low": 3452.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:00:00Z",
    "Date": "2025-11-08T09:14:59Z",
    "Open": 3452.95,
    "Close": 3449.17,
    "High": 3453.56,
    "Low": 3446.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:15:00Z",
    "Date": "2025-11-08T09:29:59Z",
    "Open": 3449.17,
    "Close": 3458.83,
    "High": 3461.46,
    "Low": 3447.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:30:00Z",
    "Date": "2025-11-08T09:44:59Z",
    "Open": 3458.83,
    "Close": 3457.06,
    "High": 3463.31,
    "Low": 3455.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:45:00Z",
    "Date": "2025-11-08T09:59:59Z",
    "Open": 3457.06,
    "Close": 3438.12,
    "High": 3458.69,
    "Low": 3437.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:00:00Z",
    "Date": "2025-11-08T10:14:59Z",
    "Open": 3438.12,
    "Close": 3435.18,
    "High": 3439.77,
    "Low": 3433.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:15:00Z",
    "Date": "2025-11-08T10:29:59Z",
    "Open": 3435.18,
    "Close": 3446.64,
    "High": 3447.38,
    "Low": 3431.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:30:00Z",
    "Date": "2025-11-08T10:44:59Z",
    "Open": 3446.64,
    "Close": 3444.43,
    "High": 3448.27,
    "Low": 3441.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:45:00Z",
    "Date": "2025-11-08T10:59:59Z",
    "Open": 3444.43,
    "Close": 3444.49,
    "High": 3448.27,
    "Low": 3442.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:00:00Z",
    "Date": "2025-11-08T11:14:59Z",
    "Open": 3444.49,
    "Close": 3452.05,
    "High": 3452.74,
    "Low": 3441.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:15:00Z",
    "Date": "2025-11-08T11:29:59Z",
    "Open": 3452.05,
    "Close": 3449.12,
    "High": 3454.5,
    "Low": 3447.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:30:00Z",
    "Date": "2025-11-08T11:44:59Z",
    "Open": 3449.12,
    "Close": 3418.48,
    "High": 3449.75,
    "Low": 3417.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:45:00Z",
    "Date": "2025-11-08T11:59:59Z",
    "Open": 3418.48,
    "Close": 3411.47,
    "High": 3423.96,
    "Low": 3404.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:00:00Z",
    "Date": "2025-11-08T12:14:59Z",
    "Open": 3411.47,
    "Close": 3398.84,
    "High": 3416.61,
    "Low": 3398.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:15:00Z",
    "Date": "2025-11-08T12:29:59Z",
    "Open": 3398.84,
    "Close": 3407.18,
    "High": 3413.12,
    "Low": 3398.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:30:00Z",
    "Date": "2025-11-08T12:44:59Z",
    "Open": 3407.18,
    "Close": 3403.63,
    "High": 3411.44,
    "Low": 3403.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:45:00Z",
    "Date": "2025-11-08T12:59:59Z",
    "Open": 3403.63,
    "Close": 3407.24,
    "High": 3409.11,
    "Low": 3401.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:00:00Z",
    "Date": "2025-11-08T13:14:59Z",
    "Open": 3407.24,
    "Close": 3404.48,
    "High": 3409.34,
    "Low": 3390.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:15:00Z",
    "Date": "2025-11-08T13:29:59Z",
    "Open": 3404.48,
    "Close": 3399.53,
    "High": 3405.49,
    "Low": 3389.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:30:00Z",
    "Date": "2025-11-08T13:44:59Z",
    "Open": 3399.53,
    "Close": 3405.97,
    "High": 3411.01,
    "Low": 3389.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:45:00Z",
    "Date": "2025-11-08T13:59:59Z",
    "Open": 3405.97,
    "Close": 3395.37,
    "High": 3407.28,
    "Low": 3394.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:00:00Z",
    "Date": "2025-11-08T14:14:59Z",
    "Open": 3395.37,
    "Close": 3379.09,
    "High": 3399.95,
    "Low": 3376.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:15:00Z",
    "Date": "2025-11-08T14:29:59Z",
    "Open": 3379.09,
    "Close": 3384.17,
    "High": 3386.59,
    "Low": 3372.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:30:00Z",
    "Date": "2025-11-08T14:44:59Z",
    "Open": 3384.17,
    "Close": 3402.19,
    "High": 3409.84,
    "Low": 3383.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:45:00Z",
    "Date": "2025-11-08T14:59:59Z",
    "Open": 3402.19,
    "Close": 3398.69,
    "High": 3406.17,
    "Low": 3397.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:00:00Z",
    "Date": "2025-11-08T15:14:59Z",
    "Open": 3398.69,
    "Close": 3395.58,
    "High": 3402.81,
    "Low": 3391.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:15:00Z",
    "Date": "2025-11-08T15:29:59Z",
    "Open": 3395.58,
    "Close": 3381.62,
    "High": 3402.74,
    "Low": 3377.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:30:00Z",
    "Date": "2025-11-08T15:44:59Z",
    "Open": 3381.62,
    "Close": 3376.25,
    "High": 3387.6,
    "Low": 3370.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:45:00Z",
    "Date": "2025-11-08T15:59:59Z",
    "Open": 3376.25,
    "Close": 3375.97,
    "High": 3385.75,
    "Low": 3372.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:00:00Z",
    "Date": "2025-11-08T16:14:59Z",
    "Open": 3375.97,
    "Close": 3381.08,
    "High": 3382.14,
    "Low": 3361.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:15:00Z",
    "Date": "2025-11-08T16:29:59Z",
    "Open": 3381.08,
    "Close": 3375.03,
    "High": 3383.13,
    "Low": 3364.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:30:00Z",
    "Date": "2025-11-08T16:44:59Z",
    "Open": 3375.03,
    "Close": 3369.73,
    "High": 3380.75,
    "Low": 3369.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:45:00Z",
    "Date": "2025-11-08T16:59:59Z",
    "Open": 3369.73,
    "Close": 3367.14,
    "High": 3371.01,
    "Low": 3355.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:00:00Z",
    "Date": "2025-11-08T17:14:59Z",
    "Open": 3367.14,
    "Close": 3367.42,
    "High": 3370.12,
    "Low": 3362.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:15:00Z",
    "Date": "2025-11-08T17:29:59Z",
    "Open": 3367.42,
    "Close": 3389.05,
    "High": 3391.05,
    "Low": 3367.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:30:00Z",
    "Date": "2025-11-08T17:44:59Z",
    "Open": 3389.05,
    "Close": 3391.7,
    "High": 3395.1,
    "Low": 3385.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:45:00Z",
    "Date": "2025-11-08T17:59:59Z",
    "Open": 3391.7,
    "Close": 3398.35,
    "High": 3399.26,
    "Low": 3390.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:00:00Z",
    "Date": "2025-11-08T18:14:59Z",
    "Open": 3398.35,
    "Close": 3396.75,
    "High": 3398.68,
    "Low": 3390.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:15:00Z",
    "Date": "2025-11-08T18:29:59Z",
    "Open": 3396.75,
    "Close": 3388.53,
    "High": 3396.87,
    "Low": 3385.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:30:00Z",
    "Date": "2025-11-08T18:44:59Z",
    "Open": 3388.53,
    "Close": 3395.16,
    "High": 3396.15,
    "Low": 3388.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:45:00Z",
    "Date": "2025-11-08T18:59:59Z",
    "Open": 3395.16,
    "Close": 3401.84,
    "High": 3406.34,
    "Low": 3395.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:00:00Z",
    "Date": "2025-11-08T19:14:59Z",
    "Open": 3401.84,
    "Close": 3399.34,
    "High": 3405.1,
    "Low": 3398.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:15:00Z",
    "Date": "2025-11-08T19:29:59Z",
    "Open": 3399.34,
    "Close": 3372.53,
    "High": 3400.16,
    "Low": 3362.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:30:00Z",
    "Date": "2025-11-08T19:44:59Z",
    "Open": 3372.53,
    "Close": 3382.49,
    "High": 3384.75,
    "Low": 3370.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:45:00Z",
    "Date": "2025-11-08T19:59:59Z",
    "Open": 3382.49,
    "Close": 3388.28,
    "High": 3389.83,
    "Low": 3380.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:00:00Z",
    "Date": "2025-11-08T20:14:59Z",
    "Open": 3388.28,
    "Close": 3381.65,
    "High": 3394.93,
    "Low": 3380.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:15:00Z",
    "Date": "2025-11-08T20:29:59Z",
    "Open": 3381.65,
    "Close": 3391.86,
    "High": 3392.05,
    "Low": 3380.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:30:00Z",
    "Date": "2025-11-08T20:44:59Z",
    "Open": 3391.86,
    "Close": 3398.89,
    "High": 3400.2,
    "Low": 3390.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:45:00Z",
    "Date": "2025-11-08T20:59:59Z",
    "Open": 3398.89,
    "Close": 3396.81,
    "High": 3402.96,
    "Low": 3395.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:00:00Z",
    "Date": "2025-11-08T21:14:59Z",
    "Open": 3396.81,
    "Close": 3394.73,
    "High": 3399.39,
    "Low": 3393.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:15:00Z",
    "Date": "2025-11-08T21:29:59Z",
    "Open": 3394.73,
    "Close": 3401.57,
    "High": 3402.63,
    "Low": 3394.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:30:00Z",
    "Date": "2025-11-08T21:44:59Z",
    "Open": 3401.57,
    "Close": 3408.39,
    "High": 3409.2,
    "Low": 3400.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:45:00Z",
    "Date": "2025-11-08T21:59:59Z",
    "Open": 3408.39,
    "Close": 3405.03,
    "High": 3409.53,
    "Low": 3402.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:00:00Z",
    "Date": "2025-11-08T22:14:59Z",
    "Open": 3405.03,
    "Close": 3398.61,
    "High": 3405.34,
    "Low": 3397.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:15:00Z",
    "Date": "2025-11-08T22:29:59Z",
    "Open": 3398.61,
    "Close": 3402.64,
    "High": 3404.49,
    "Low": 3393.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:30:00Z",
    "Date": "2025-11-08T22:44:59Z",
    "Open": 3402.64,
    "Close": 3398.57,
    "High": 3403.64,
    "Low": 3397.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:45:00Z",
    "Date": "2025-11-08T22:59:59Z",
    "Open": 3398.57,
    "Close": 3408.42,
    "High": 3410.45,
    "Low": 3398.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:00:00Z",
    "Date": "2025-11-08T23:14:59Z",
    "Open": 3408.42,
    "Close": 3409.37,
    "High": 3410.1,
    "Low": 3403.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:15:00Z",
    "Date": "2025-11-08T23:29:59Z",
    "Open": 3409.37,
    "Close": 3407.71,
    "High": 3411.62,
    "Low": 3406.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:30:00Z",
    "Date": "2025-11-08T23:44:59Z",
    "Open": 3407.71,
    "Close": 3405.91,
    "High": 3413.72,
    "Low": 3405.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:45:00Z",
    "Date": "2025-11-08T23:59:59Z",
    "Open": 3405.91,
    "Close": 3400.57,
    "High": 3407.05,
    "Low": 3399.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:00:00Z",
    "Date": "2025-11-09T00:14:59Z",
    "Open": 3400.57,
    "Close": 3386.81,
    "High": 3401.59,
    "Low": 3386.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:15:00Z",
    "Date": "2025-11-09T00:29:59Z",
    "Open": 3386.81,
    "Close": 3375.79,
    "High": 3386.86,
    "Low": 3371.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:30:00Z",
    "Date": "2025-11-09T00:44:59Z",
    "Open": 3375.79,
    "Close": 3391.08,
    "High": 3392.72,
    "Low": 3375.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:45:00Z",
    "Date": "2025-11-09T00:59:59Z",
    "Open": 3391.08,
    "Close": 3383.48,
    "High": 3391.66,
    "Low": 3380.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:00:00Z",
    "Date": "2025-11-09T01:14:59Z",
    "Open": 3383.48,
    "Close": 3391.91,
    "High": 3397.47,
    "Low": 3381.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:15:00Z",
    "Date": "2025-11-09T01:29:59Z",
    "Open": 3391.91,
    "Close": 3388.39,
    "High": 3394.39,
    "Low": 3385.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:30:00Z",
    "Date": "2025-11-09T01:44:59Z",
    "Open": 3388.39,
    "Close": 3395.64,
    "High": 3396.37,
    "Low": 3378.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:45:00Z",
    "Date": "2025-11-09T01:59:59Z",
    "Open": 3395.64,
    "Close": 3399.54,
    "High": 3403.02,
    "Low": 3395.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:00:00Z",
    "Date": "2025-11-09T02:14:59Z",
    "Open": 3399.54,
    "Close": 3392.5,
    "High": 3399.75,
    "Low": 3389.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:15:00Z",
    "Date": "2025-11-09T02:29:59Z",
    "Open": 3392.5,
    "Close": 3392.03,
    "High": 3398.8,
    "Low": 3390.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:30:00Z",
    "Date": "2025-11-09T02:44:59Z",
    "Open": 3392.03,
    "Close": 3377.84,
    "High": 3392.4,
    "Low": 3374.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:45:00Z",
    "Date": "2025-11-09T02:59:59Z",
    "Open": 3377.84,
    "Close": 3367.09,
    "High": 3384.98,
    "Low": 3364.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:00:00Z",
    "Date": "2025-11-09T03:14:59Z",
    "Open": 3367.09,
    "Close": 3370.74,
    "High": 3374.16,
    "Low": 3365.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:15:00Z",
    "Date": "2025-11-09T03:29:59Z",
    "Open": 3370.74,
    "Close": 3362.15,
    "High": 3375.71,
    "Low": 3358.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:30:00Z",
    "Date": "2025-11-09T03:44:59Z",
    "Open": 3362.15,
    "Close": 3369.0,
    "High": 3373.6,
    "Low": 3357.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:45:00Z",
    "Date": "2025-11-09T03:59:59Z",
    "Open": 3369.0,
    "Close": 3374.88,
    "High": 3377.61,
    "Low": 3363.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:00:00Z",
    "Date": "2025-11-09T04:14:59Z",
    "Open": 3374.88,
    "Close": 3378.69,
    "High": 3379.03,
    "Low": 3371.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:15:00Z",
    "Date": "2025-11-09T04:29:59Z",
    "Open": 3378.69,
    "Close": 3384.75,
    "High": 3388.87,
    "Low": 3378.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:30:00Z",
    "Date": "2025-11-09T04:44:59Z",
    "Open": 3384.75,
    "Close": 3374.64,
    "High": 3385.85,
    "Low": 3373.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:45:00Z",
    "Date": "2025-11-09T04:59:59Z",
    "Open": 3374.64,
    "Close": 3373.61,
    "High": 3376.34,
    "Low": 3369.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:00:00Z",
    "Date": "2025-11-09T05:14:59Z",
    "Open": 3373.61,
    "Close": 3389.37,
    "High": 3390.29,
    "Low": 3371.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:15:00Z",
    "Date": "2025-11-09T05:29:59Z",
    "Open": 3389.37,
    "Close": 3405.81,
    "High": 3407.48,
    "Low": 3389.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:30:00Z",
    "Date": "2025-11-09T05:44:59Z",
    "Open": 3405.81,
    "Close": 3398.09,
    "High": 3407.64,
    "Low": 3391.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:45:00Z",
    "Date": "2025-11-09T05:59:59Z",
    "Open": 3398.09,
    "Close": 3404.4,
    "High": 3404.73,
    "Low": 3397.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:00:00Z",
    "Date": "2025-11-09T06:14:59Z",
    "Open": 3404.4,
    "Close": 3406.41,
    "High": 3407.15,
    "Low": 3399.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:15:00Z",
    "Date": "2025-11-09T06:29:59Z",
    "Open": 3406.41,
    "Close": 3407.26,
    "High": 3409.84,
    "Low": 3405.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:30:00Z",
    "Date": "2025-11-09T06:44:59Z",
    "Open": 3407.26,
    "Close": 3413.31,
    "High": 3418.06,
    "Low": 3401.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:45:00Z",
    "Date": "2025-11-09T06:59:59Z",
    "Open": 3413.31,
    "Close": 3404.18,
    "High": 3415.09,
    "Low": 3401.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:00:00Z",
    "Date": "2025-11-09T07:14:59Z",
    "Open": 3404.18,
    "Close": 3412.6,
    "High": 3413.93,
    "Low": 3401.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:15:00Z",
    "Date": "2025-11-09T07:29:59Z",
    "Open": 3412.6,
    "Close": 3409.92,
    "High": 3415.31,
    "Low": 3407.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:30:00Z",
    "Date": "2025-11-09T07:44:59Z",
    "Open": 3409.92,
    "Close": 3416.08,
    "High": 3419.32,
    "Low": 3409.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:45:00Z",
    "Date": "2025-11-09T07:59:59Z",
    "Open": 3416.08,
    "Close": 3422.05,
    "High": 3424.82,
    "Low": 3414.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:00:00Z",
    "Date": "2025-11-09T08:14:59Z",
    "Open": 3422.05,
    "Close": 3421.17,
    "High": 3422.68,
    "Low": 3416.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:15:00Z",
    "Date": "2025-11-09T08:29:59Z",
    "Open": 3421.17,
    "Close": 3412.5,
    "High": 3423.3,
    "Low": 3409.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:30:00Z",
    "Date": "2025-11-09T08:44:59Z",
    "Open": 3412.5,
    "Close": 3416.27,
    "High": 3418.96,
    "Low": 3410.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:45:00Z",
    "Date": "2025-11-09T08:59:59Z",
    "Open": 3416.27,
    "Close": 3420.6,
    "High": 3420.67,
    "Low": 3411.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:00:00Z",
    "Date": "2025-11-09T09:14:59Z",
    "Open": 3420.6,
    "Close": 3427.3,
    "High": 3431.86,
    "Low": 3419.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:15:00Z",
    "Date": "2025-11-09T09:29:59Z",
    "Open": 3427.3,
    "Close": 3423.94,
    "High": 3434.58,
    "Low": 3422.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:30:00Z",
    "Date": "2025-11-09T09:44:59Z",
    "Open": 3423.94,
    "Close": 3413.81,
    "High": 3424.71,
    "Low": 3413.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:45:00Z",
    "Date": "2025-11-09T09:59:59Z",
    "Open": 3413.81,
    "Close": 3400.34,
    "High": 3415.32,
    "Low": 3398.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:00:00Z",
    "Date": "2025-11-09T10:14:59Z",
    "Open": 3400.34,
    "Close": 3389.8,
    "High": 3400.36,
    "Low": 3387.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:15:00Z",
    "Date": "2025-11-09T10:29:59Z",
    "Open": 3389.8,
    "Close": 3395.25,
    "High": 3396.44,
    "Low": 3381.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:30:00Z",
    "Date": "2025-11-09T10:44:59Z",
    "Open": 3395.25,
    "Close": 3394.07,
    "High": 3395.44,
    "Low": 3384.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:45:00Z",
    "Date": "2025-11-09T10:59:59Z",
    "Open": 3394.07,
    "Close": 3401.1,
    "High": 3401.29,
    "Low": 3393.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:00:00Z",
    "Date": "2025-11-09T11:14:59Z",
    "Open": 3401.1,
    "Close": 3423.72,
    "High": 3423.89,
    "Low": 3400.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:15:00Z",
    "Date": "2025-11-09T11:29:59Z",
    "Open": 3423.72,
    "Close": 3419.87,
    "High": 3424.92,
    "Low": 3418.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:30:00Z",
    "Date": "2025-11-09T11:44:59Z",
    "Open": 3419.87,
    "Close": 3420.46,
    "High": 3421.96,
    "Low": 3414.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:45:00Z",
    "Date": "2025-11-09T11:59:59Z",
    "Open": 3420.46,
    "Close": 3427.85,
    "High": 3430.36,
    "Low": 3418.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:00:00Z",
    "Date": "2025-11-09T12:14:59Z",
    "Open": 3427.85,
    "Close": 3428.04,
    "High": 3430.45,
    "Low": 3424.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:15:00Z",
    "Date": "2025-11-09T12:29:59Z",
    "Open": 3428.04,
    "Close": 3446.44,
    "High": 3461.8,
    "Low": 3427.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:30:00Z",
    "Date": "2025-11-09T12:44:59Z",
    "Open": 3446.44,
    "Close": 3444.78,
    "High": 3453.96,
    "Low": 3442.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:45:00Z",
    "Date": "2025-11-09T12:59:59Z",
    "Open": 3444.78,
    "Close": 3440.98,
    "High": 3448.71,
    "Low": 3439.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:00:00Z",
    "Date": "2025-11-09T13:14:59Z",
    "Open": 3440.98,
    "Close": 3457.95,
    "High": 3461.75,
    "Low": 3440.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:15:00Z",
    "Date": "2025-11-09T13:29:59Z",
    "Open": 3457.95,
    "Close": 3450.64,
    "High": 3460.18,
    "Low": 3447.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:30:00Z",
    "Date": "2025-11-09T13:44:59Z",
    "Open": 3450.64,
    "Close": 3453.9,
    "High": 3457.09,
    "Low": 3446.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:45:00Z",
    "Date": "2025-11-09T13:59:59Z",
    "Open": 3453.9,
    "Close": 3458.39,
    "High": 3463.75,
    "Low": 3451.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:00:00Z",
    "Date": "2025-11-09T14:14:59Z",
    "Open": 3458.39,
    "Close": 3469.69,
    "High": 3475.68,
    "Low": 3452.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:15:00Z",
    "Date": "2025-11-09T14:29:59Z",
    "Open": 3469.69,
    "Close": 3552.64,
    "High": 3552.89,
    "Low": 3467.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:30:00Z",
    "Date": "2025-11-09T14:44:59Z",
    "Open": 3552.64,
    "Close": 3522.4,
    "High": 3562.23,
    "Low": 3518.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:45:00Z",
    "Date": "2025-11-09T14:59:59Z",
    "Open": 3522.4,
    "Close": 3506.14,
    "High": 3530.97,
    "Low": 3502.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:00:00Z",
    "Date": "2025-11-09T15:14:59Z",
    "Open": 3506.14,
    "Close": 3524.43,
    "High": 3531.91,
    "Low": 3505.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:15:00Z",
    "Date": "2025-11-09T15:29:59Z",
    "Open": 3524.43,
    "Close": 3527.11,
    "High": 3531.87,
    "Low": 3520.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:30:00Z",
    "Date": "2025-11-09T15:44:59Z",
    "Open": 3527.11,
    "Close": 3532.44,
    "High": 3536.85,
    "Low": 3523.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:45:00Z",
    "Date": "2025-11-09T15:59:59Z",
    "Open": 3532.44,
    "Close": 3514.73,
    "High": 3532.67,
    "Low": 3512.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:00:00Z",
    "Date": "2025-11-09T16:14:59Z",
    "Open": 3514.73,
    "Close": 3504.54,
    "High": 3520.8,
    "Low": 3502.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:15:00Z",
    "Date": "2025-11-09T16:29:59Z",
    "Open": 3504.54,
    "Close": 3519.42,
    "High": 3522.4,
    "Low": 3501.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:30:00Z",
    "Date": "2025-11-09T16:44:59Z",
    "Open": 3519.42,
    "Close": 3518.91,
    "High": 3519.85,
    "Low": 3510.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:45:00Z",
    "Date": "2025-11-09T16:59:59Z",
    "Open": 3518.91,
    "Close": 3527.45,
    "High": 3536.21,
    "Low": 3518.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:00:00Z",
    "Date": "2025-11-09T17:14:59Z",
    "Open": 3527.45,
    "Close": 3524.33,
    "High": 3531.15,
    "Low": 3521.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:15:00Z",
    "Date": "2025-11-09T17:29:59Z",
    "Open": 3524.33,
    "Close": 3514.12,
    "High": 3524.82,
    "Low": 3507.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:30:00Z",
    "Date": "2025-11-09T17:44:59Z",
    "Open": 3514.12,
    "Close": 3507.67,
    "High": 3519.56,
    "Low": 3503.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:45:00Z",
    "Date": "2025-11-09T17:59:59Z",
    "Open": 3507.67,
    "Close": 3514.71,
    "High": 3517.29,
    "Low": 3507.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:00:00Z",
    "Date": "2025-11-09T18:14:59Z",
    "Open": 3514.71,
    "Close": 3514.91,
    "High": 3521.66,
    "Low": 3512.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:15:00Z",
    "Date": "2025-11-09T18:29:59Z",
    "Open": 3514.91,
    "Close": 3514.5,
    "High": 3517.78,
    "Low": 3510.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:30:00Z",
    "Date": "2025-11-09T18:44:59Z",
    "Open": 3514.5,
    "Close": 3524.42,
    "High": 3524.47,
    "Low": 3511.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:45:00Z",
    "Date": "2025-11-09T18:59:59Z",
    "Open": 3524.42,
    "Close": 3541.05,
    "High": 3544.08,
    "Low": 3523.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:00:00Z",
    "Date": "2025-11-09T19:14:59Z",
    "Open": 3541.05,
    "Close": 3538.76,
    "High": 3544.55,
    "Low": 3534.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:15:00Z",
    "Date": "2025-11-09T19:29:59Z",
    "Open": 3538.76,
    "Close": 3557.55,
    "High": 3557.99,
    "Low": 3535.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:30:00Z",
    "Date": "2025-11-09T19:44:59Z",
    "Open": 3557.55,
    "Close": 3559.54,
    "High": 3565.92,
    "Low": 3554.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:45:00Z",
    "Date": "2025-11-09T19:59:59Z",
    "Open": 3559.54,
    "Close": 3579.33,
    "High": 3579.46,
    "Low": 3559.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:00:00Z",
    "Date": "2025-11-09T20:14:59Z",
    "Open": 3579.33,
    "Close": 3565.13,
    "High": 3596.86,
    "Low": 3563.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:15:00Z",
    "Date": "2025-11-09T20:29:59Z",
    "Open": 3565.13,
    "Close": 3575.22,
    "High": 3579.8,
    "Low": 3562.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:30:00Z",
    "Date": "2025-11-09T20:44:59Z",
    "Open": 3575.22,
    "Close": 3577.61,
    "High": 3585.41,
    "Low": 3574.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:45:00Z",
    "Date": "2025-11-09T20:59:59Z",
    "Open": 3577.61,
    "Close": 3578.42,
    "High": 3579.72,
    "Low": 3572.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:00:00Z",
    "Date": "2025-11-09T21:14:59Z",
    "Open": 3578.42,
    "Close": 3574.37,
    "High": 3587.92,
    "Low": 3572.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:15:00Z",
    "Date": "2025-11-09T21:29:59Z",
    "Open": 3574.37,
    "Close": 3589.12,
    "High": 3590.83,
    "Low": 3573.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:30:00Z",
    "Date": "2025-11-09T21:44:59Z",
    "Open": 3589.12,
    "Close": 3585.92,
    "High": 3589.46,
    "Low": 3578.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:45:00Z",
    "Date": "2025-11-09T21:59:59Z",
    "Open": 3585.92,
    "Close": 3580.24,
    "High": 3595.46,
    "Low": 3572.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:00:00Z",
    "Date": "2025-11-09T22:14:59Z",
    "Open": 3580.24,
    "Close": 3574.22,
    "High": 3583.8,
    "Low": 3567.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:15:00Z",
    "Date": "2025-11-09T22:29:59Z",
    "Open": 3574.22,
    "Close": 3568.73,
    "High": 3580.3,
    "Low": 3567.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:30:00Z",
    "Date": "2025-11-09T22:44:59Z",
    "Open": 3568.73,
    "Close": 3571.84,
    "High": 3574.4,
    "Low": 3564.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:45:00Z",
    "Date": "2025-11-09T22:59:59Z",
    "Open": 3571.84,
    "Close": 3586.44,
    "High": 3594.38,
    "Low": 3571.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:00:00Z",
    "Date": "2025-11-09T23:14:59Z",
    "Open": 3586.44,
    "Close": 3587.73,
    "High": 3621.18,
    "Low": 3579.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:15:00Z",
    "Date": "2025-11-09T23:29:59Z",
    "Open": 3587.73,
    "Close": 3576.94,
    "High": 3594.29,
    "Low": 3574.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:30:00Z",
    "Date": "2025-11-09T23:44:59Z",
    "Open": 3576.94,
    "Close": 3569.44,
    "High": 3579.11,
    "Low": 3564.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:45:00Z",
    "Date": "2025-11-09T23:59:59Z",
    "Open": 3569.44,
    "Close": 3582.8,
    "High": 3584.9,
    "Low": 3567.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:00:00Z",
    "Date": "2025-11-10T00:14:59Z",
    "Open": 3582.8,
    "Close": 3578.96,
    "High": 3582.87,
    "Low": 3555.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:15:00Z",
    "Date": "2025-11-10T00:29:59Z",
    "Open": 3578.96,
    "Close": 3596.06,
    "High": 3604.91,
    "Low": 3577.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:30:00Z",
    "Date": "2025-11-10T00:44:59Z",
    "Open": 3596.06,
    "Close": 3629.91,
    "High": 3630.69,
    "Low": 3591.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:45:00Z",
    "Date": "2025-11-10T00:59:59Z",
    "Open": 3629.91,
    "Close": 3635.06,
    "High": 3652.35,
    "Low": 3623.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:00:00Z",
    "Date": "2025-11-10T01:14:59Z",
    "Open": 3635.06,
    "Close": 3639.25,
    "High": 3650.74,
    "Low": 3616.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:15:00Z",
    "Date": "2025-11-10T01:29:59Z",
    "Open": 3639.25,
    "Close": 3643.01,
    "High": 3658.44,
    "Low": 3629.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:30:00Z",
    "Date": "2025-11-10T01:44:59Z",
    "Open": 3643.01,
    "Close": 3629.76,
    "High": 3646.92,
    "Low": 3627.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:45:00Z",
    "Date": "2025-11-10T01:59:59Z",
    "Open": 3629.76,
    "Close": 3629.0,
    "High": 3643.86,
    "Low": 3628.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:00:00Z",
    "Date": "2025-11-10T02:14:59Z",
    "Open": 3629.0,
    "Close": 3630.62,
    "High": 3638.54,
    "Low": 3622.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:15:00Z",
    "Date": "2025-11-10T02:29:59Z",
    "Open": 3630.62,
    "Close": 3624.82,
    "High": 3633.33,
    "Low": 3624.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:30:00Z",
    "Date": "2025-11-10T02:44:59Z",
    "Open": 3624.82,
    "Close": 3618.83,
    "High": 3633.13,
    "Low": 3613.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:45:00Z",
    "Date": "2025-11-10T02:59:59Z",
    "Open": 3618.83,
    "Close": 3627.78,
    "High": 3629.85,
    "Low": 3616.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:00:00Z",
    "Date": "2025-11-10T03:14:59Z",
    "Open": 3627.78,
    "Close": 3624.26,
    "High": 3646.74,
    "Low": 3622.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:15:00Z",
    "Date": "2025-11-10T03:29:59Z",
    "Open": 3624.26,
    "Close": 3629.41,
    "High": 3631.87,
    "Low": 3622.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:30:00Z",
    "Date": "2025-11-10T03:44:59Z",
    "Open": 3629.41,
    "Close": 3634.07,
    "High": 3636.69,
    "Low": 3625.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:45:00Z",
    "Date": "2025-11-10T03:59:59Z",
    "Open": 3634.07,
    "Close": 3626.91,
    "High": 3637.95,
    "Low": 3623.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:00:00Z",
    "Date": "2025-11-10T04:14:59Z",
    "Open": 3626.91,
    "Close": 3625.46,
    "High": 3631.23,
    "Low": 3622.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:15:00Z",
    "Date": "2025-11-10T04:29:59Z",
    "Open": 3625.46,
    "Close": 3608.84,
    "High": 3625.51,
    "Low": 3603.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:30:00Z",
    "Date": "2025-11-10T04:44:59Z",
    "Open": 3608.84,
    "Close": 3610.1,
    "High": 3612.97,
    "Low": 3605.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:45:00Z",
    "Date": "2025-11-10T04:59:59Z",
    "Open": 3610.1,
    "Close": 3616.68,
    "High": 3619.98,
    "Low": 3605.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:00:00Z",
    "Date": "2025-11-10T05:14:59Z",
    "Open": 3616.68,
    "Close": 3619.15,
    "High": 3625.81,
    "Low": 3615.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:15:00Z",
    "Date": "2025-11-10T05:29:59Z",
    "Open": 3619.15,
    "Close": 3610.0,
    "High": 3620.1,
    "Low": 3605.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:30:00Z",
    "Date": "2025-11-10T05:44:59Z",
    "Open": 3610.0,
    "Close": 3600.51,
    "High": 3612.67,
    "Low": 3588.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:45:00Z",
    "Date": "2025-11-10T05:59:59Z",
    "Open": 3600.51,
    "Close": 3607.1,
    "High": 3607.83,
    "Low": 3595.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:00:00Z",
    "Date": "2025-11-10T06:14:59Z",
    "Open": 3607.1,
    "Close": 3606.35,
    "High": 3611.99,
    "Low": 3601.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:15:00Z",
    "Date": "2025-11-10T06:29:59Z",
    "Open": 3606.35,
    "Close": 3600.44,
    "High": 3609.82,
    "Low": 3594.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:30:00Z",
    "Date": "2025-11-10T06:44:59Z",
    "Open": 3600.44,
    "Close": 3606.08,
    "High": 3608.25,
    "Low": 3598.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:45:00Z",
    "Date": "2025-11-10T06:59:59Z",
    "Open": 3606.08,
    "Close": 3604.87,
    "High": 3612.09,
    "Low": 3602.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:00:00Z",
    "Date": "2025-11-10T07:14:59Z",
    "Open": 3604.87,
    "Close": 3618.54,
    "High": 3621.33,
    "Low": 3603.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:15:00Z",
    "Date": "2025-11-10T07:29:59Z",
    "Open": 3618.54,
    "Close": 3611.96,
    "High": 3621.17,
    "Low": 3611.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:30:00Z",
    "Date": "2025-11-10T07:44:59Z",
    "Open": 3611.96,
    "Close": 3610.96,
    "High": 3618.79,
    "Low": 3607.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:45:00Z",
    "Date": "2025-11-10T07:59:59Z",
    "Open": 3610.96,
    "Close": 3608.38,
    "High": 3613.67,
    "Low": 3605.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:00:00Z",
    "Date": "2025-11-10T08:14:59Z",
    "Open": 3608.38,
    "Close": 3599.51,
    "High": 3615.1,
    "Low": 3595.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:15:00Z",
    "Date": "2025-11-10T08:29:59Z",
    "Open": 3599.51,
    "Close": 3605.38,
    "High": 3610.56,
    "Low": 3597.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:30:00Z",
    "Date": "2025-11-10T08:44:59Z",
    "Open": 3605.38,
    "Close": 3595.41,
    "High": 3605.38,
    "Low": 3586.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:45:00Z",
    "Date": "2025-11-10T08:59:59Z",
    "Open": 3595.41,
    "Close": 3593.49,
    "High": 3596.86,
    "Low": 3590.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:00:00Z",
    "Date": "2025-11-10T09:14:59Z",
    "Open": 3593.49,
    "Close": 3590.76,
    "High": 3596.13,
    "Low": 3585.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:15:00Z",
    "Date": "2025-11-10T09:29:59Z",
    "Open": 3590.76,
    "Close": 3605.56,
    "High": 3606.08,
    "Low": 3587.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:30:00Z",
    "Date": "2025-11-10T09:44:59Z",
    "Open": 3605.56,
    "Close": 3617.07,
    "High": 3618.63,
    "Low": 3605.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:45:00Z",
    "Date": "2025-11-10T09:59:59Z",
    "Open": 3617.07,
    "Close": 3623.63,
    "High": 3630.16,
    "Low": 3616.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:00:00Z",
    "Date": "2025-11-10T10:14:59Z",
    "Open": 3623.63,
    "Close": 3617.37,
    "High": 3627.39,
    "Low": 3616.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:15:00Z",
    "Date": "2025-11-10T10:29:59Z",
    "Open": 3617.37,
    "Close": 3612.75,
    "High": 3622.6,
    "Low": 3611.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:30:00Z",
    "Date": "2025-11-10T10:44:59Z",
    "Open": 3612.75,
    "Close": 3610.04,
    "High": 3614.41,
    "Low": 3603.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:45:00Z",
    "Date": "2025-11-10T10:59:59Z",
    "Open": 3610.04,
    "Close": 3605.66,
    "High": 3615.78,
    "Low": 3602.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:00:00Z",
    "Date": "2025-11-10T11:14:59Z",
    "Open": 3605.66,
    "Close": 3610.76,
    "High": 3614.4,
    "Low": 3603.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:15:00Z",
    "Date": "2025-11-10T11:29:59Z",
    "Open": 3610.76,
    "Close": 3610.89,
    "High": 3612.94,
    "Low": 3604.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:30:00Z",
    "Date": "2025-11-10T11:44:59Z",
    "Open": 3610.89,
    "Close": 3618.72,
    "High": 3619.33,
    "Low": 3608.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:45:00Z",
    "Date": "2025-11-10T11:59:59Z",
    "Open": 3618.72,
    "Close": 3609.73,
    "High": 3620.09,
    "Low": 3607.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:00:00Z",
    "Date": "2025-11-10T12:14:59Z",
    "Open": 3609.73,
    "Close": 3592.76,
    "High": 3610.1,
    "Low": 3584.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:15:00Z",
    "Date": "2025-11-10T12:29:59Z",
    "Open": 3592.76,
    "Close": 3591.76,
    "High": 3593.38,
    "Low": 3587.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:30:00Z",
    "Date": "2025-11-10T12:44:59Z",
    "Open": 3591.76,
    "Close": 3594.88,
    "High": 3597.76,
    "Low": 3587.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:45:00Z",
    "Date": "2025-11-10T12:59:59Z",
    "Open": 3594.88,
    "Close": 3590.92,
    "High": 3595.02,
    "Low": 3587.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:00:00Z",
    "Date": "2025-11-10T13:14:59Z",
    "Open": 3590.92,
    "Close": 3603.3,
    "High": 3617.23,
    "Low": 3589.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:15:00Z",
    "Date": "2025-11-10T13:29:59Z",
    "Open": 3603.3,
    "Close": 3605.9,
    "High": 3607.93,
    "Low": 3593.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:30:00Z",
    "Date": "2025-11-10T13:44:59Z",
    "Open": 3605.9,
    "Close": 3614.11,
    "High": 3621.47,
    "Low": 3605.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:45:00Z",
    "Date": "2025-11-10T13:59:59Z",
    "Open": 3614.11,
    "Close": 3615.01,
    "High": 3618.74,
    "Low": 3611.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:00:00Z",
    "Date": "2025-11-10T14:14:59Z",
    "Open": 3615.01,
    "Close": 3599.39,
    "High": 3615.15,
    "Low": 3596.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:15:00Z",
    "Date": "2025-11-10T14:29:59Z",
    "Open": 3599.39,
    "Close": 3603.77,
    "High": 3611.33,
    "Low": 3594.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:30:00Z",
    "Date": "2025-11-10T14:44:59Z",
    "Open": 3603.77,
    "Close": 3581.7,
    "High": 3606.78,
    "Low": 3576.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:45:00Z",
    "Date": "2025-11-10T14:59:59Z",
    "Open": 3581.7,
    "Close": 3540.58,
    "High": 3582.33,
    "Low": 3529.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:00:00Z",
    "Date": "2025-11-10T15:14:59Z",
    "Open": 3540.58,
    "Close": 3529.9,
    "High": 3550.92,
    "Low": 3528.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:15:00Z",
    "Date": "2025-11-10T15:29:59Z",
    "Open": 3529.9,
    "Close": 3545.32,
    "High": 3546.4,
    "Low": 3518.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:30:00Z",
    "Date": "2025-11-10T15:44:59Z",
    "Open": 3545.32,
    "Close": 3553.02,
    "High": 3559.41,
    "Low": 3529.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:45:00Z",
    "Date": "2025-11-10T15:59:59Z",
    "Open": 3553.02,
    "Close": 3518.84,
    "High": 3553.98,
    "Low": 3508.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:00:00Z",
    "Date": "2025-11-10T16:14:59Z",
    "Open": 3518.84,
    "Close": 3527.21,
    "High": 3532.25,
    "Low": 3507.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:15:00Z",
    "Date": "2025-11-10T16:29:59Z",
    "Open": 3527.21,
    "Close": 3527.12,
    "High": 3533.07,
    "Low": 3514.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:30:00Z",
    "Date": "2025-11-10T16:44:59Z",
    "Open": 3527.12,
    "Close": 3515.92,
    "High": 3536.93,
    "Low": 3512.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:45:00Z",
    "Date": "2025-11-10T16:59:59Z",
    "Open": 3515.92,
    "Close": 3528.57,
    "High": 3531.63,
    "Low": 3507.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:00:00Z",
    "Date": "2025-11-10T17:14:59Z",
    "Open": 3528.57,
    "Close": 3525.39,
    "High": 3541.92,
    "Low": 3523.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:15:00Z",
    "Date": "2025-11-10T17:29:59Z",
    "Open": 3525.39,
    "Close": 3528.49,
    "High": 3535.81,
    "Low": 3521.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:30:00Z",
    "Date": "2025-11-10T17:44:59Z",
    "Open": 3528.49,
    "Close": 3547.24,
    "High": 3547.9,
    "Low": 3526.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:45:00Z",
    "Date": "2025-11-10T17:59:59Z",
    "Open": 3547.24,
    "Close": 3554.59,
    "High": 3557.3,
    "Low": 3543.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T18:00:00Z",
    "Date": "2025-11-10T18:14:59Z",
    "Open": 3554.59,
    "Close": 3544.12,
    "High": 3557.03,
    "Low": 3543.63,
    "Timeframe": 1,
    "Volume": 0.0
  }
]