[
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T20:45:00Z",
    "Date": "2025-09-11T20:59:59Z",
    "Open": 4417.53,
    "Close": 4417.97,
    "High": 4421.73,
    "Low": 4415.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T21:00:00Z",
    "Date": "2025-09-11T21:14:59Z",
    "Open": 4417.97,
    "Close": 4421.64,
    "High": 4425.67,
    "Low": 4416.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T21:15:00Z",
    "Date": "2025-09-11T21:29:59Z",
    "Open": 4421.64,
    "Close": 4420.11,
    "High": 4423.92,
    "Low": 4416.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T21:30:00Z",
    "Date": "2025-09-11T21:44:59Z",
    "Open": 4420.11,
    "Close": 4424.43,
    "High": 4424.85,
    "Low": 4419.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T21:45:00Z",
    "Date": "2025-09-11T21:59:59Z",
    "Open": 4424.43,
    "Close": 4430.21,
    "High": 4431.96,
    "Low": 4421.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T22:00:00Z",
    "Date": "2025-09-11T22:14:59Z",
    "Open": 4430.21,
    "Close": 4428.73,
    "High": 4433.14,
    "Low": 4425.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T22:15:00Z",
    "Date": "2025-09-11T22:29:59Z",
    "Open": 4428.73,
    "Close": 4445.08,
    "High": 4451.2,
    "Low": 4428.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T22:30:00Z",
    "Date": "2025-09-11T22:44:59Z",
    "Open": 4445.08,
    "Close": 4449.58,
    "High": 4454.13,
    "Low": 4440.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T22:45:00Z",
    "Date": "2025-09-11T22:59:59Z",
    "Open": 4449.58,
    "Close": 4455.13,
    "High": 4463.24,
    "Low": 4449.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T23:00:00Z",
    "Date": "2025-09-11T23:14:59Z",
    "Open": 4455.13,
    "Close": 4467.51,
    "High": 4470.88,
    "Low": 4453.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T23:15:00Z",
    "Date": "2025-09-11T23:29:59Z",
    "Open": 4467.51,
    "Close": 4462.97,
    "High": 4470.81,
    "Low": 4462.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T23:30:00Z",
    "Date": "2025-09-11T23:44:59Z",
    "Open": 4462.97,
    "Close": 4461.05,
    "High": 4464.36,
    "Low": 4455.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-11T23:45:00Z",
    "Date": "2025-09-11T23:59:59Z",
    "Open": 4461.05,
    "Close": 4460.41,
    "High": 4465.37,
    "Low": 4457.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T00:00:00Z",
    "Date": "2025-09-12T00:14:59Z",
    "Open": 4460.41,
    "Close": 4457.68,
    "High": 4466.48,
    "Low": 4453.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T00:15:00Z",
    "Date": "2025-09-12T00:29:59Z",
    "Open": 4457.68,
    "Close": 4465.05,
    "High": 4471.46,
    "Low": 4452.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T00:30:00Z",
    "Date": "2025-09-12T00:44:59Z",
    "Open": 4465.05,
    "Close": 4510.82,
    "High": 4515.04,
    "Low": 4464.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T00:45:00Z",
    "Date": "2025-09-12T00:59:59Z",
    "Open": 4510.82,
    "Close": 4513.73,
    "High": 4538.64,
    "Low": 4497.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T01:00:00Z",
    "Date": "2025-09-12T01:14:59Z",
    "Open": 4513.73,
    "Close": 4531.92,
    "High": 4532.46,
    "Low": 4513.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T01:15:00Z",
    "Date": "2025-09-12T01:29:59Z",
    "Open": 4531.92,
    "Close": 4524.38,
    "High": 4534.37,
    "Low": 4520.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T01:30:00Z",
    "Date": "2025-09-12T01:44:59Z",
    "Open": 4524.38,
    "Close": 4515.0,
    "High": 4524.51,
    "Low": 4509.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T01:45:00Z",
    "Date": "2025-09-12T01:59:59Z",
    "Open": 4515.0,
    "Close": 4498.73,
    "High": 4516.57,
    "Low": 4495.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T02:00:00Z",
    "Date": "2025-09-12T02:14:59Z",
    "Open": 4498.73,
    "Close": 4510.75,
    "High": 4515.25,
    "Low": 4497.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T02:15:00Z",
    "Date": "2025-09-12T02:29:59Z",
    "Open": 4510.75,
    "Close": 4516.9,
    "High": 4524.78,
    "Low": 4510.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T02:30:00Z",
    "Date": "2025-09-12T02:44:59Z",
    "Open": 4516.9,
    "Close": 4516.17,
    "High": 4525.92,
    "Low": 4509.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T02:45:00Z",
    "Date": "2025-09-12T02:59:59Z",
    "Open": 4516.17,
    "Close": 4508.9,
    "High": 4516.42,
    "Low": 4504.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T03:00:00Z",
    "Date": "2025-09-12T03:14:59Z",
    "Open": 4508.9,
    "Close": 4503.26,
    "High": 4510.82,
    "Low": 4499.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T03:15:00Z",
    "Date": "2025-09-12T03:29:59Z",
    "Open": 4503.26,
    "Close": 4502.84,
    "High": 4509.81,
    "Low": 4500.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T03:30:00Z",
    "Date": "2025-09-12T03:44:59Z",
    "Open": 4502.84,
    "Close": 4498.64,
    "High": 4507.64,
    "Low": 4489.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T03:45:00Z",
    "Date": "2025-09-12T03:59:59Z",
    "Open": 4498.64,
    "Close": 4506.83,
    "High": 4508.25,
    "Low": 4497.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T04:00:00Z",
    "Date": "2025-09-12T04:14:59Z",
    "Open": 4506.83,
    "Close": 4510.87,
    "High": 4512.63,
    "Low": 4501.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T04:15:00Z",
    "Date": "2025-09-12T04:29:59Z",
    "Open": 4510.87,
    "Close": 4518.77,
    "High": 4521.41,
    "Low": 4509.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T04:30:00Z",
    "Date": "2025-09-12T04:44:59Z",
    "Open": 4518.77,
    "Close": 4520.7,
    "High": 4523.51,
    "Low": 4517.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T04:45:00Z",
    "Date": "2025-09-12T04:59:59Z",
    "Open": 4520.7,
    "Close": 4522.67,
    "High": 4525.75,
    "Low": 4515.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T05:00:00Z",
    "Date": "2025-09-12T05:14:59Z",
    "Open": 4522.67,
    "Close": 4517.75,
    "High": 4524.45,
    "Low": 4515.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T05:15:00Z",
    "Date": "2025-09-12T05:29:59Z",
    "Open": 4517.75,
    "Close": 4521.54,
    "High": 4530.08,
    "Low": 4517.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T05:30:00Z",
    "Date": "2025-09-12T05:44:59Z",
    "Open": 4521.54,
    "Close": 4530.67,
    "High": 4531.47,
    "Low": 4519.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T05:45:00Z",
    "Date": "2025-09-12T05:59:59Z",
    "Open": 4530.67,
    "Close": 4558.93,
    "High": 4560.31,
    "Low": 4529.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T06:00:00Z",
    "Date": "2025-09-12T06:14:59Z",
    "Open": 4558.93,
    "Close": 4549.63,
    "High": 4563.64,
    "Low": 4549.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T06:15:00Z",
    "Date": "2025-09-12T06:29:59Z",
    "Open": 4549.63,
    "Close": 4547.24,
    "High": 4557.13,
    "Low": 4544.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T06:30:00Z",
    "Date": "2025-09-12T06:44:59Z",
    "Open": 4547.24,
    "Close": 4544.07,
    "High": 4551.81,
    "Low": 4539.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T06:45:00Z",
    "Date": "2025-09-12T06:59:59Z",
    "Open": 4544.07,
    "Close": 4540.43,
    "High": 4545.46,
    "Low": 4534.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T07:00:00Z",
    "Date": "2025-09-12T07:14:59Z",
    "Open": 4540.43,
    "Close": 4547.86,
    "High": 4551.5,
    "Low": 4538.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T07:15:00Z",
    "Date": "2025-09-12T07:29:59Z",
    "Open": 4547.86,
    "Close": 4540.29,
    "High": 4552.81,
    "Low": 4537.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T07:30:00Z",
    "Date": "2025-09-12T07:44:59Z",
    "Open": 4540.29,
    "Close": 4530.43,
    "High": 4540.48,
    "Low": 4527.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T07:45:00Z",
    "Date": "2025-09-12T07:59:59Z",
    "Open": 4530.43,
    "Close": 4526.84,
    "High": 4532.17,
    "Low": 4525.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T08:00:00Z",
    "Date": "2025-09-12T08:14:59Z",
    "Open": 4526.84,
    "Close": 4527.0,
    "High": 4534.65,
    "Low": 4520.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T08:15:00Z",
    "Date": "2025-09-12T08:29:59Z",
    "Open": 4527.0,
    "Close": 4522.03,
    "High": 4528.69,
    "Low": 4514.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T08:30:00Z",
    "Date": "2025-09-12T08:44:59Z",
    "Open": 4522.03,
    "Close": 4519.63,
    "High": 4523.65,
    "Low": 4516.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T08:45:00Z",
    "Date": "2025-09-12T08:59:59Z",
    "Open": 4519.63,
    "Close": 4518.88,
    "High": 4521.56,
    "Low": 4514.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T09:00:00Z",
    "Date": "2025-09-12T09:14:59Z",
    "Open": 4518.88,
    "Close": 4524.3,
    "High": 4526.15,
    "Low": 4518.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T09:15:00Z",
    "Date": "2025-09-12T09:29:59Z",
    "Open": 4524.3,
    "Close": 4518.86,
    "High": 4524.86,
    "Low": 4515.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T09:30:00Z",
    "Date": "2025-09-12T09:44:59Z",
    "Open": 4518.86,
    "Close": 4518.84,
    "High": 4529.21,
    "Low": 4518.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T09:45:00Z",
    "Date": "2025-09-12T09:59:59Z",
    "Open": 4518.84,
    "Close": 4515.88,
    "High": 4522.12,
    "Low": 4506.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T10:00:00Z",
    "Date": "2025-09-12T10:14:59Z",
    "Open": 4515.88,
    "Close": 4518.06,
    "High": 4523.94,
    "Low": 4509.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T10:15:00Z",
    "Date": "2025-09-12T10:29:59Z",
    "Open": 4518.06,
    "Close": 4512.11,
    "High": 4518.16,
    "Low": 4508.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T10:30:00Z",
    "Date": "2025-09-12T10:44:59Z",
    "Open": 4512.11,
    "Close": 4513.02,
    "High": 4515.93,
    "Low": 4510.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T10:45:00Z",
    "Date": "2025-09-12T10:59:59Z",
    "Open": 4513.02,
    "Close": 4517.59,
    "High": 4518.26,
    "Low": 4510.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T11:00:00Z",
    "Date": "2025-09-12T11:14:59Z",
    "Open": 4517.59,
    "Close": 4522.25,
    "High": 4526.12,
    "Low": 4514.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T11:15:00Z",
    "Date": "2025-09-12T11:29:59Z",
    "Open": 4522.25,
    "Close": 4535.79,
    "High": 4536.95,
    "Low": 4522.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T11:30:00Z",
    "Date": "2025-09-12T11:44:59Z",
    "Open": 4535.79,
    "Close": 4527.1,
    "High": 4536.28,
    "Low": 4525.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T11:45:00Z",
    "Date": "2025-09-12T11:59:59Z",
    "Open": 4527.1,
    "Close": 4520.91,
    "High": 4527.41,
    "Low": 4517.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T12:00:00Z",
    "Date": "2025-09-12T12:14:59Z",
    "Open": 4520.91,
    "Close": 4513.07,
    "High": 4522.92,
    "Low": 4504.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T12:15:00Z",
    "Date": "2025-09-12T12:29:59Z",
    "Open": 4513.07,
    "Close": 4519.75,
    "High": 4521.5,
    "Low": 4510.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T12:30:00Z",
    "Date": "2025-09-12T12:44:59Z",
    "Open": 4519.75,
    "Close": 4519.08,
    "High": 4521.21,
    "Low": 4512.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T12:45:00Z",
    "Date": "2025-09-12T12:59:59Z",
    "Open": 4519.08,
    "Close": 4527.16,
    "High": 4531.5,
    "Low": 4517.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T13:00:00Z",
    "Date": "2025-09-12T13:14:59Z",
    "Open": 4527.16,
    "Close": 4523.26,
    "High": 4530.64,
    "Low": 4522.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T13:15:00Z",
    "Date": "2025-09-12T13:29:59Z",
    "Open": 4523.26,
    "Close": 4519.76,
    "High": 4524.03,
    "Low": 4517.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T13:30:00Z",
    "Date": "2025-09-12T13:44:59Z",
    "Open": 4519.76,
    "Close": 4515.94,
    "High": 4527.14,
    "Low": 4507.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T13:45:00Z",
    "Date": "2025-09-12T13:59:59Z",
    "Open": 4515.94,
    "Close": 4541.06,
    "High": 4544.44,
    "Low": 4512.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T14:00:00Z",
    "Date": "2025-09-12T14:14:59Z",
    "Open": 4541.06,
    "Close": 4546.9,
    "High": 4565.28,
    "Low": 4534.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T14:15:00Z",
    "Date": "2025-09-12T14:29:59Z",
    "Open": 4546.9,
    "Close": 4559.73,
    "High": 4572.19,
    "Low": 4544.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T14:30:00Z",
    "Date": "2025-09-12T14:44:59Z",
    "Open": 4559.73,
    "Close": 4526.77,
    "High": 4565.45,
    "Low": 4526.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T14:45:00Z",
    "Date": "2025-09-12T14:59:59Z",
    "Open": 4526.77,
    "Close": 4548.3,
    "High": 4549.02,
    "Low": 4526.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T15:00:00Z",
    "Date": "2025-09-12T15:14:59Z",
    "Open": 4548.3,
    "Close": 4534.11,
    "High": 4551.02,
    "Low": 4531.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T15:15:00Z",
    "Date": "2025-09-12T15:29:59Z",
    "Open": 4534.11,
    "Close": 4533.59,
    "High": 4544.96,
    "Low": 4531.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T15:30:00Z",
    "Date": "2025-09-12T15:44:59Z",
    "Open": 4533.59,
    "Close": 4542.3,
    "High": 4545.39,
    "Low": 4529.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T15:45:00Z",
    "Date": "2025-09-12T15:59:59Z",
    "Open": 4542.3,
    "Close": 4543.35,
    "High": 4552.73,
    "Low": 4540.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T16:00:00Z",
    "Date": "2025-09-12T16:14:59Z",
    "Open": 4543.35,
    "Close": 4549.12,
    "High": 4549.67,
    "Low": 4534.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T16:15:00Z",
    "Date": "2025-09-12T16:29:59Z",
    "Open": 4549.12,
    "Close": 4570.72,
    "High": 4573.94,
    "Low": 4546.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T16:30:00Z",
    "Date": "2025-09-12T16:44:59Z",
    "Open": 4570.72,
    "Close": 4560.99,
    "High": 4577.51,
    "Low": 4554.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T16:45:00Z",
    "Date": "2025-09-12T16:59:59Z",
    "Open": 4560.99,
    "Close": 4576.9,
    "High": 4577.92,
    "Low": 4558.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T17:00:00Z",
    "Date": "2025-09-12T17:14:59Z",
    "Open": 4576.9,
    "Close": 4578.59,
    "High": 4579.74,
    "Low": 4566.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T17:15:00Z",
    "Date": "2025-09-12T17:29:59Z",
    "Open": 4578.59,
    "Close": 4591.2,
    "High": 4594.64,
    "Low": 4573.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T17:30:00Z",
    "Date": "2025-09-12T17:44:59Z",
    "Open": 4591.2,
    "Close": 4619.68,
    "High": 4622.35,
    "Low": 4590.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T17:45:00Z",
    "Date": "2025-09-12T17:59:59Z",
    "Open": 4619.68,
    "Close": 4615.3,
    "High": 4630.79,
    "Low": 4606.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T18:00:00Z",
    "Date": "2025-09-12T18:14:59Z",
    "Open": 4615.3,
    "Close": 4614.41,
    "High": 4617.37,
    "Low": 4602.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T18:15:00Z",
    "Date": "2025-09-12T18:29:59Z",
    "Open": 4614.41,
    "Close": 4617.88,
    "High": 4622.04,
    "Low": 4609.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T18:30:00Z",
    "Date": "2025-09-12T18:44:59Z",
    "Open": 4617.88,
    "Close": 4617.67,
    "High": 4630.77,
    "Low": 4615.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T18:45:00Z",
    "Date": "2025-09-12T18:59:59Z",
    "Open": 4617.67,
    "Close": 4626.94,
    "High": 4627.7,
    "Low": 4614.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T19:00:00Z",
    "Date": "2025-09-12T19:14:59Z",
    "Open": 4626.94,
    "Close": 4622.75,
    "High": 4629.53,
    "Low": 4618.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T19:15:00Z",
    "Date": "2025-09-12T19:29:59Z",
    "Open": 4622.75,
    "Close": 4632.1,
    "High": 4632.77,
    "Low": 4616.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T19:30:00Z",
    "Date": "2025-09-12T19:44:59Z",
    "Open": 4632.1,
    "Close": 4648.63,
    "High": 4649.77,
    "Low": 4625.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T19:45:00Z",
    "Date": "2025-09-12T19:59:59Z",
    "Open": 4648.63,
    "Close": 4664.42,
    "High": 4666.1,
    "Low": 4646.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T20:00:00Z",
    "Date": "2025-09-12T20:14:59Z",
    "Open": 4664.42,
    "Close": 4646.42,
    "High": 4664.61,
    "Low": 4642.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T20:15:00Z",
    "Date": "2025-09-12T20:29:59Z",
    "Open": 4646.42,
    "Close": 4647.97,
    "High": 4649.47,
    "Low": 4633.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T20:30:00Z",
    "Date": "2025-09-12T20:44:59Z",
    "Open": 4647.97,
    "Close": 4666.01,
    "High": 4670.14,
    "Low": 4647.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T20:45:00Z",
    "Date": "2025-09-12T20:59:59Z",
    "Open": 4666.01,
    "Close": 4673.87,
    "High": 4694.41,
    "Low": 4666.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T21:00:00Z",
    "Date": "2025-09-12T21:14:59Z",
    "Open": 4673.87,
    "Close": 4672.22,
    "High": 4674.81,
    "Low": 4659.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T21:15:00Z",
    "Date": "2025-09-12T21:29:59Z",
    "Open": 4672.22,
    "Close": 4663.34,
    "High": 4673.58,
    "Low": 4658.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T21:30:00Z",
    "Date": "2025-09-12T21:44:59Z",
    "Open": 4663.34,
    "Close": 4653.12,
    "High": 4663.85,
    "Low": 4647.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T21:45:00Z",
    "Date": "2025-09-12T21:59:59Z",
    "Open": 4653.12,
    "Close": 4653.18,
    "High": 4658.89,
    "Low": 4651.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T22:00:00Z",
    "Date": "2025-09-12T22:14:59Z",
    "Open": 4653.18,
    "Close": 4667.76,
    "High": 4672.75,
    "Low": 4652.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T22:15:00Z",
    "Date": "2025-09-12T22:29:59Z",
    "Open": 4667.76,
    "Close": 4717.63,
    "High": 4744.49,
    "Low": 4667.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T22:30:00Z",
    "Date": "2025-09-12T22:44:59Z",
    "Open": 4717.63,
    "Close": 4699.22,
    "High": 4727.71,
    "Low": 4696.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T22:45:00Z",
    "Date": "2025-09-12T22:59:59Z",
    "Open": 4699.22,
    "Close": 4697.94,
    "High": 4709.03,
    "Low": 4692.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T23:00:00Z",
    "Date": "2025-09-12T23:14:59Z",
    "Open": 4697.94,
    "Close": 4681.27,
    "High": 4699.57,
    "Low": 4679.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T23:15:00Z",
    "Date": "2025-09-12T23:29:59Z",
    "Open": 4681.27,
    "Close": 4709.41,
    "High": 4714.08,
    "Low": 4673.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T23:30:00Z",
    "Date": "2025-09-12T23:44:59Z",
    "Open": 4709.41,
    "Close": 4698.81,
    "High": 4709.41,
    "Low": 4696.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-12T23:45:00Z",
    "Date": "2025-09-12T23:59:59Z",
    "Open": 4698.81,
    "Close": 4714.69,
    "High": 4717.72,
    "Low": 4696.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T00:00:00Z",
    "Date": "2025-09-13T00:14:59Z",
    "Open": 4714.69,
    "Close": 4701.94,
    "High": 4718.79,
    "Low": 4700.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T00:15:00Z",
    "Date": "2025-09-13T00:29:59Z",
    "Open": 4701.94,
    "Close": 4701.59,
    "High": 4712.32,
    "Low": 4699.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T00:30:00Z",
    "Date": "2025-09-13T00:44:59Z",
    "Open": 4701.59,
    "Close": 4703.51,
    "High": 4708.3,
    "Low": 4700.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T00:45:00Z",
    "Date": "2025-09-13T00:59:59Z",
    "Open": 4703.51,
    "Close": 4707.57,
    "High": 4714.12,
    "Low": 4701.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T01:00:00Z",
    "Date": "2025-09-13T01:14:59Z",
    "Open": 4707.57,
    "Close": 4722.4,
    "High": 4731.69,
    "Low": 4704.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T01:15:00Z",
    "Date": "2025-09-13T01:29:59Z",
    "Open": 4722.4,
    "Close": 4715.67,
    "High": 4736.41,
    "Low": 4714.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T01:30:00Z",
    "Date": "2025-09-13T01:44:59Z",
    "Open": 4715.67,
    "Close": 4715.11,
    "High": 4726.11,
    "Low": 4714.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T01:45:00Z",
    "Date": "2025-09-13T01:59:59Z",
    "Open": 4715.11,
    "Close": 4702.91,
    "High": 4715.92,
    "Low": 4702.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T02:00:00Z",
    "Date": "2025-09-13T02:14:59Z",
    "Open": 4702.91,
    "Close": 4711.41,
    "High": 4717.0,
    "Low": 4695.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T02:15:00Z",
    "Date": "2025-09-13T02:29:59Z",
    "Open": 4711.41,
    "Close": 4710.06,
    "High": 4714.63,
    "Low": 4702.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T02:30:00Z",
    "Date": "2025-09-13T02:44:59Z",
    "Open": 4710.06,
    "Close": 4705.71,
    "High": 4710.14,
    "Low": 4701.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T02:45:00Z",
    "Date": "2025-09-13T02:59:59Z",
    "Open": 4705.71,
    "Close": 4704.76,
    "High": 4708.75,
    "Low": 4701.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T03:00:00Z",
    "Date": "2025-09-13T03:14:59Z",
    "Open": 4704.76,
    "Close": 4715.05,
    "High": 4716.08,
    "Low": 4703.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T03:15:00Z",
    "Date": "2025-09-13T03:29:59Z",
    "Open": 4715.05,
    "Close": 4727.27,
    "High": 4730.53,
    "Low": 4712.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T03:30:00Z",
    "Date": "2025-09-13T03:44:59Z",
    "Open": 4727.27,
    "Close": 4748.61,
    "High": 4749.59,
    "Low": 4723.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T03:45:00Z",
    "Date": "2025-09-13T03:59:59Z",
    "Open": 4748.61,
    "Close": 4758.38,
    "High": 4766.73,
    "Low": 4742.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T04:00:00Z",
    "Date": "2025-09-13T04:14:59Z",
    "Open": 4758.38,
    "Close": 4741.35,
    "High": 4758.6,
    "Low": 4739.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T04:15:00Z",
    "Date": "2025-09-13T04:29:59Z",
    "Open": 4741.35,
    "Close": 4737.45,
    "High": 4745.57,
    "Low": 4736.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T04:30:00Z",
    "Date": "2025-09-13T04:44:59Z",
    "Open": 4737.45,
    "Close": 4749.43,
    "High": 4749.83,
    "Low": 4737.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T04:45:00Z",
    "Date": "2025-09-13T04:59:59Z",
    "Open": 4749.43,
    "Close": 4745.46,
    "High": 4757.07,
    "Low": 4745.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T05:00:00Z",
    "Date": "2025-09-13T05:14:59Z",
    "Open": 4745.46,
    "Close": 4733.79,
    "High": 4745.46,
    "Low": 4728.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T05:15:00Z",
    "Date": "2025-09-13T05:29:59Z",
    "Open": 4733.79,
    "Close": 4724.15,
    "High": 4734.0,
    "Low": 4722.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T05:30:00Z",
    "Date": "2025-09-13T05:44:59Z",
    "Open": 4724.15,
    "Close": 4727.04,
    "High": 4728.47,
    "Low": 4720.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T05:45:00Z",
    "Date": "2025-09-13T05:59:59Z",
    "Open": 4727.04,
    "Close": 4726.02,
    "High": 4727.22,
    "Low": 4721.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T06:00:00Z",
    "Date": "2025-09-13T06:14:59Z",
    "Open": 4726.02,
    "Close": 4731.49,
    "High": 4733.82,
    "Low": 4722.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T06:15:00Z",
    "Date": "2025-09-13T06:29:59Z",
    "Open": 4731.49,
    "Close": 4718.1,
    "High": 4731.75,
    "Low": 4713.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T06:30:00Z",
    "Date": "2025-09-13T06:44:59Z",
    "Open": 4718.1,
    "Close": 4716.58,
    "High": 4722.69,
    "Low": 4713.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T06:45:00Z",
    "Date": "2025-09-13T06:59:59Z",
    "Open": 4716.58,
    "Close": 4713.13,
    "High": 4716.71,
    "Low": 4704.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T07:00:00Z",
    "Date": "2025-09-13T07:14:59Z",
    "Open": 4713.13,
    "Close": 4717.05,
    "High": 4717.27,
    "Low": 4709.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T07:15:00Z",
    "Date": "2025-09-13T07:29:59Z",
    "Open": 4717.05,
    "Close": 4721.01,
    "High": 4724.04,
    "Low": 4716.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T07:30:00Z",
    "Date": "2025-09-13T07:44:59Z",
    "Open": 4721.01,
    "Close": 4717.49,
    "High": 4725.75,
    "Low": 4715.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T07:45:00Z",
    "Date": "2025-09-13T07:59:59Z",
    "Open": 4717.49,
    "Close": 4713.58,
    "High": 4718.4,
    "Low": 4713.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T08:00:00Z",
    "Date": "2025-09-13T08:14:59Z",
    "Open": 4713.58,
    "Close": 4720.68,
    "High": 4722.64,
    "Low": 4713.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T08:15:00Z",
    "Date": "2025-09-13T08:29:59Z",
    "Open": 4720.68,
    "Close": 4719.89,
    "High": 4723.47,
    "Low": 4716.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T08:30:00Z",
    "Date": "2025-09-13T08:44:59Z",
    "Open": 4719.89,
    "Close": 4726.1,
    "High": 4729.85,
    "Low": 4718.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T08:45:00Z",
    "Date": "2025-09-13T08:59:59Z",
    "Open": 4726.1,
    "Close": 4732.43,
    "High": 4733.68,
    "Low": 4723.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T09:00:00Z",
    "Date": "2025-09-13T09:14:59Z",
    "Open": 4732.43,
    "Close": 4730.64,
    "High": 4732.8,
    "Low": 4727.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T09:15:00Z",
    "Date": "2025-09-13T09:29:59Z",
    "Open": 4730.64,
    "Close": 4723.44,
    "High": 4730.79,
    "Low": 4723.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T09:30:00Z",
    "Date": "2025-09-13T09:44:59Z",
    "Open": 4723.44,
    "Close": 4728.1,
    "High": 4728.29,
    "Low": 4722.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T09:45:00Z",
    "Date": "2025-09-13T09:59:59Z",
    "Open": 4728.1,
    "Close": 4734.74,
    "High": 4735.9,
    "Low": 4726.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T10:00:00Z",
    "Date": "2025-09-13T10:14:59Z",
    "Open": 4734.74,
    "Close": 4738.34,
    "High": 4741.78,
    "Low": 4729.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T10:15:00Z",
    "Date": "2025-09-13T10:29:59Z",
    "Open": 4738.34,
    "Close": 4725.09,
    "High": 4740.14,
    "Low": 4725.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T10:30:00Z",
    "Date": "2025-09-13T10:44:59Z",
    "Open": 4725.09,
    "Close": 4722.25,
    "High": 4725.09,
    "Low": 4713.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T10:45:00Z",
    "Date": "2025-09-13T10:59:59Z",
    "Open": 4722.25,
    "Close": 4720.52,
    "High": 4723.78,
    "Low": 4715.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T11:00:00Z",
    "Date": "2025-09-13T11:14:59Z",
    "Open": 4720.52,
    "Close": 4713.77,
    "High": 4722.46,
    "Low": 4711.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T11:15:00Z",
    "Date": "2025-09-13T11:29:59Z",
    "Open": 4713.77,
    "Close": 4716.04,
    "High": 4716.45,
    "Low": 4711.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T11:30:00Z",
    "Date": "2025-09-13T11:44:59Z",
    "Open": 4716.04,
    "Close": 4726.4,
    "High": 4727.16,
    "Low": 4714.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T11:45:00Z",
    "Date": "2025-09-13T11:59:59Z",
    "Open": 4726.4,
    "Close": 4721.82,
    "High": 4726.56,
    "Low": 4721.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T12:00:00Z",
    "Date": "2025-09-13T12:14:59Z",
    "Open": 4721.82,
    "Close": 4719.13,
    "High": 4722.19,
    "Low": 4716.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T12:15:00Z",
    "Date": "2025-09-13T12:29:59Z",
    "Open": 4719.13,
    "Close": 4720.51,
    "High": 4721.05,
    "Low": 4716.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T12:30:00Z",
    "Date": "2025-09-13T12:44:59Z",
    "Open": 4720.51,
    "Close": 4726.12,
    "High": 4732.64,
    "Low": 4720.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T12:45:00Z",
    "Date": "2025-09-13T12:59:59Z",
    "Open": 4726.12,
    "Close": 4722.91,
    "High": 4727.56,
    "Low": 4722.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T13:00:00Z",
    "Date": "2025-09-13T13:14:59Z",
    "Open": 4722.91,
    "Close": 4722.76,
    "High": 4723.77,
    "Low": 4716.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T13:15:00Z",
    "Date": "2025-09-13T13:29:59Z",
    "Open": 4722.76,
    "Close": 4726.43,
    "High": 4727.97,
    "Low": 4716.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T13:30:00Z",
    "Date": "2025-09-13T13:44:59Z",
    "Open": 4726.43,
    "Close": 4714.14,
    "High": 4726.66,
    "Low": 4713.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T13:45:00Z",
    "Date": "2025-09-13T13:59:59Z",
    "Open": 4714.14,
    "Close": 4687.99,
    "High": 4715.43,
    "Low": 4655.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T14:00:00Z",
    "Date": "2025-09-13T14:14:59Z",
    "Open": 4687.99,
    "Close": 4687.73,
    "High": 4692.34,
    "Low": 4668.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T14:15:00Z",
    "Date": "2025-09-13T14:29:59Z",
    "Open": 4687.73,
    "Close": 4703.63,
    "High": 4711.2,
    "Low": 4684.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T14:30:00Z",
    "Date": "2025-09-13T14:44:59Z",
    "Open": 4703.63,
    "Close": 4698.58,
    "High": 4705.06,
    "Low": 4691.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T14:45:00Z",
    "Date": "2025-09-13T14:59:59Z",
    "Open": 4698.58,
    "Close": 4691.63,
    "High": 4703.09,
    "Low": 4691.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T15:00:00Z",
    "Date": "2025-09-13T15:14:59Z",
    "Open": 4691.63,
    "Close": 4697.27,
    "High": 4701.09,
    "Low": 4691.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T15:15:00Z",
    "Date": "2025-09-13T15:29:59Z",
    "Open": 4697.27,
    "Close": 4683.28,
    "High": 4707.3,
    "Low": 4676.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T15:30:00Z",
    "Date": "2025-09-13T15:44:59Z",
    "Open": 4683.28,
    "Close": 4657.75,
    "High": 4683.79,
    "Low": 4646.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T15:45:00Z",
    "Date": "2025-09-13T15:59:59Z",
    "Open": 4657.75,
    "Close": 4656.09,
    "High": 4664.46,
    "Low": 4651.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T16:00:00Z",
    "Date": "2025-09-13T16:14:59Z",
    "Open": 4656.09,
    "Close": 4635.35,
    "High": 4669.53,
    "Low": 4633.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T16:15:00Z",
    "Date": "2025-09-13T16:29:59Z",
    "Open": 4635.35,
    "Close": 4641.08,
    "High": 4644.01,
    "Low": 4625.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T16:30:00Z",
    "Date": "2025-09-13T16:44:59Z",
    "Open": 4641.08,
    "Close": 4638.16,
    "High": 4648.14,
    "Low": 4627.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T16:45:00Z",
    "Date": "2025-09-13T16:59:59Z",
    "Open": 4638.16,
    "Close": 4625.67,
    "High": 4640.83,
    "Low": 4618.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T17:00:00Z",
    "Date": "2025-09-13T17:14:59Z",
    "Open": 4625.67,
    "Close": 4609.53,
    "High": 4627.94,
    "Low": 4608.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T17:15:00Z",
    "Date": "2025-09-13T17:29:59Z",
    "Open": 4609.53,
    "Close": 4623.95,
    "High": 4631.95,
    "Low": 4609.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T17:30:00Z",
    "Date": "2025-09-13T17:44:59Z",
    "Open": 4623.95,
    "Close": 4635.89,
    "High": 4639.84,
    "Low": 4623.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T17:45:00Z",
    "Date": "2025-09-13T17:59:59Z",
    "Open": 4635.89,
    "Close": 4636.42,
    "High": 4644.49,
    "Low": 4633.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T18:00:00Z",
    "Date": "2025-09-13T18:14:59Z",
    "Open": 4636.42,
    "Close": 4644.97,
    "High": 4645.83,
    "Low": 4627.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T18:15:00Z",
    "Date": "2025-09-13T18:29:59Z",
    "Open": 4644.97,
    "Close": 4650.76,
    "High": 4653.53,
    "Low": 4638.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T18:30:00Z",
    "Date": "2025-09-13T18:44:59Z",
    "Open": 4650.76,
    "Close": 4648.3,
    "High": 4650.82,
    "Low": 4639.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T18:45:00Z",
    "Date": "2025-09-13T18:59:59Z",
    "Open": 4648.3,
    "Close": 4645.48,
    "High": 4648.93,
    "Low": 4642.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T19:00:00Z",
    "Date": "2025-09-13T19:14:59Z",
    "Open": 4645.48,
    "Close": 4641.38,
    "High": 4651.03,
    "Low": 4638.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T19:15:00Z",
    "Date": "2025-09-13T19:29:59Z",
    "Open": 4641.38,
    "Close": 4644.14,
    "High": 4647.16,
    "Low": 4637.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T19:30:00Z",
    "Date": "2025-09-13T19:44:59Z",
    "Open": 4644.14,
    "Close": 4646.65,
    "High": 4650.52,
    "Low": 4643.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T19:45:00Z",
    "Date": "2025-09-13T19:59:59Z",
    "Open": 4646.65,
    "Close": 4640.22,
    "High": 4647.61,
    "Low": 4640.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T20:00:00Z",
    "Date": "2025-09-13T20:14:59Z",
    "Open": 4640.22,
    "Close": 4659.83,
    "High": 4664.08,
    "Low": 4639.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T20:15:00Z",
    "Date": "2025-09-13T20:29:59Z",
    "Open": 4659.83,
    "Close": 4658.69,
    "High": 4662.45,
    "Low": 4654.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T20:30:00Z",
    "Date": "2025-09-13T20:44:59Z",
    "Open": 4658.69,
    "Close": 4654.37,
    "High": 4663.05,
    "Low": 4653.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T20:45:00Z",
    "Date": "2025-09-13T20:59:59Z",
    "Open": 4654.37,
    "Close": 4660.02,
    "High": 4660.88,
    "Low": 4652.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T21:00:00Z",
    "Date": "2025-09-13T21:14:59Z",
    "Open": 4660.02,
    "Close": 4661.45,
    "High": 4668.02,
    "Low": 4659.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T21:15:00Z",
    "Date": "2025-09-13T21:29:59Z",
    "Open": 4661.45,
    "Close": 4665.42,
    "High": 4669.99,
    "Low": 4659.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T21:30:00Z",
    "Date": "2025-09-13T21:44:59Z",
    "Open": 4665.42,
    "Close": 4662.34,
    "High": 4666.23,
    "Low": 4660.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T21:45:00Z",
    "Date": "2025-09-13T21:59:59Z",
    "Open": 4662.34,
    "Close": 4665.96,
    "High": 4667.41,
    "Low": 4659.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T22:00:00Z",
    "Date": "2025-09-13T22:14:59Z",
    "Open": 4665.96,
    "Close": 4664.41,
    "High": 4668.3,
    "Low": 4663.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T22:15:00Z",
    "Date": "2025-09-13T22:29:59Z",
    "Open": 4664.41,
    "Close": 4660.06,
    "High": 4664.8,
    "Low": 4656.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T22:30:00Z",
    "Date": "2025-09-13T22:44:59Z",
    "Open": 4660.06,
    "Close": 4657.84,
    "High": 4660.3,
    "Low": 4650.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T22:45:00Z",
    "Date": "2025-09-13T22:59:59Z",
    "Open": 4657.84,
    "Close": 4660.66,
    "High": 4661.47,
    "Low": 4655.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T23:00:00Z",
    "Date": "2025-09-13T23:14:59Z",
    "Open": 4660.66,
    "Close": 4667.3,
    "High": 4668.19,
    "Low": 4660.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T23:15:00Z",
    "Date": "2025-09-13T23:29:59Z",
    "Open": 4667.3,
    "Close": 4662.41,
    "High": 4675.19,
    "Low": 4662.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T23:30:00Z",
    "Date": "2025-09-13T23:44:59Z",
    "Open": 4662.41,
    "Close": 4661.6,
    "High": 4665.79,
    "Low": 4658.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-13T23:45:00Z",
    "Date": "2025-09-13T23:59:59Z",
    "Open": 4661.6,
    "Close": 4668.63,
    "High": 4670.28,
    "Low": 4661.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T00:00:00Z",
    "Date": "2025-09-14T00:14:59Z",
    "Open": 4668.63,
    "Close": 4679.21,
    "High": 4680.27,
    "Low": 4667.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T00:15:00Z",
    "Date": "2025-09-14T00:29:59Z",
    "Open": 4679.21,
    "Close": 4677.28,
    "High": 4682.2,
    "Low": 4671.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T00:30:00Z",
    "Date": "2025-09-14T00:44:59Z",
    "Open": 4677.28,
    "Close": 4670.47,
    "High": 4683.62,
    "Low": 4669.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T00:45:00Z",
    "Date": "2025-09-14T00:59:59Z",
    "Open": 4670.47,
    "Close": 4672.49,
    "High": 4676.23,
    "Low": 4662.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T01:00:00Z",
    "Date": "2025-09-14T01:14:59Z",
    "Open": 4672.49,
    "Close": 4657.59,
    "High": 4672.54,
    "Low": 4656.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T01:15:00Z",
    "Date": "2025-09-14T01:29:59Z",
    "Open": 4657.59,
    "Close": 4661.85,
    "High": 4663.46,
    "Low": 4652.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T01:30:00Z",
    "Date": "2025-09-14T01:44:59Z",
    "Open": 4661.85,
    "Close": 4667.63,
    "High": 4668.51,
    "Low": 4658.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T01:45:00Z",
    "Date": "2025-09-14T01:59:59Z",
    "Open": 4667.63,
    "Close": 4675.73,
    "High": 4680.58,
    "Low": 4664.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T02:00:00Z",
    "Date": "2025-09-14T02:14:59Z",
    "Open": 4675.73,
    "Close": 4690.72,
    "High": 4691.73,
    "Low": 4673.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T02:15:00Z",
    "Date": "2025-09-14T02:29:59Z",
    "Open": 4690.72,
    "Close": 4683.65,
    "High": 4693.92,
    "Low": 4682.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T02:30:00Z",
    "Date": "2025-09-14T02:44:59Z",
    "Open": 4683.65,
    "Close": 4681.13,
    "High": 4683.65,
    "Low": 4673.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T02:45:00Z",
    "Date": "2025-09-14T02:59:59Z",
    "Open": 4681.13,
    "Close": 4685.63,
    "High": 4687.89,
    "Low": 4677.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T03:00:00Z",
    "Date": "2025-09-14T03:14:59Z",
    "Open": 4685.63,
    "Close": 4678.24,
    "High": 4689.13,
    "Low": 4674.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T03:15:00Z",
    "Date": "2025-09-14T03:29:59Z",
    "Open": 4678.24,
    "Close": 4676.06,
    "High": 4680.5,
    "Low": 4669.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T03:30:00Z",
    "Date": "2025-09-14T03:44:59Z",
    "Open": 4676.06,
    "Close": 4674.85,
    "High": 4680.58,
    "Low": 4671.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T03:45:00Z",
    "Date": "2025-09-14T03:59:59Z",
    "Open": 4674.85,
    "Close": 4665.71,
    "High": 4677.63,
    "Low": 4663.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T04:00:00Z",
    "Date": "2025-09-14T04:14:59Z",
    "Open": 4665.71,
    "Close": 4658.43,
    "High": 4667.22,
    "Low": 4655.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T04:15:00Z",
    "Date": "2025-09-14T04:29:59Z",
    "Open": 4658.43,
    "Close": 4661.38,
    "High": 4663.56,
    "Low": 4637.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T04:30:00Z",
    "Date": "2025-09-14T04:44:59Z",
    "Open": 4661.38,
    "Close": 4668.34,
    "High": 4668.49,
    "Low": 4661.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T04:45:00Z",
    "Date": "2025-09-14T04:59:59Z",
    "Open": 4668.34,
    "Close": 4661.72,
    "High": 4670.27,
    "Low": 4660.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T05:00:00Z",
    "Date": "2025-09-14T05:14:59Z",
    "Open": 4661.72,
    "Close": 4671.25,
    "High": 4676.0,
    "Low": 4661.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T05:15:00Z",
    "Date": "2025-09-14T05:29:59Z",
    "Open": 4671.25,
    "Close": 4679.09,
    "High": 4681.21,
    "Low": 4669.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T05:30:00Z",
    "Date": "2025-09-14T05:44:59Z",
    "Open": 4679.09,
    "Close": 4677.11,
    "High": 4682.54,
    "Low": 4675.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T05:45:00Z",
    "Date": "2025-09-14T05:59:59Z",
    "Open": 4677.11,
    "Close": 4678.87,
    "High": 4680.27,
    "Low": 4676.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T06:00:00Z",
    "Date": "2025-09-14T06:14:59Z",
    "Open": 4678.87,
    "Close": 4672.77,
    "High": 4684.4,
    "Low": 4669.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T06:15:00Z",
    "Date": "2025-09-14T06:29:59Z",
    "Open": 4672.77,
    "Close": 4673.5,
    "High": 4676.83,
    "Low": 4668.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T06:30:00Z",
    "Date": "2025-09-14T06:44:59Z",
    "Open": 4673.5,
    "Close": 4664.8,
    "High": 4674.25,
    "Low": 4663.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T06:45:00Z",
    "Date": "2025-09-14T06:59:59Z",
    "Open": 4664.8,
    "Close": 4668.74,
    "High": 4671.38,
    "Low": 4662.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T07:00:00Z",
    "Date": "2025-09-14T07:14:59Z",
    "Open": 4668.74,
    "Close": 4663.28,
    "High": 4668.94,
    "Low": 4661.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T07:15:00Z",
    "Date": "2025-09-14T07:29:59Z",
    "Open": 4663.28,
    "Close": 4668.57,
    "High": 4670.45,
    "Low": 4660.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T07:30:00Z",
    "Date": "2025-09-14T07:44:59Z",
    "Open": 4668.57,
    "Close": 4662.1,
    "High": 4670.44,
    "Low": 4661.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T07:45:00Z",
    "Date": "2025-09-14T07:59:59Z",
    "Open": 4662.1,
    "Close": 4653.15,
    "High": 4662.62,
    "Low": 4644.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T08:00:00Z",
    "Date": "2025-09-14T08:14:59Z",
    "Open": 4653.15,
    "Close": 4656.76,
    "High": 4657.13,
    "Low": 4647.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T08:15:00Z",
    "Date": "2025-09-14T08:29:59Z",
    "Open": 4656.76,
    "Close": 4659.33,
    "High": 4663.94,
    "Low": 4650.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T08:30:00Z",
    "Date": "2025-09-14T08:44:59Z",
    "Open": 4659.33,
    "Close": 4665.27,
    "High": 4665.98,
    "Low": 4658.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T08:45:00Z",
    "Date": "2025-09-14T08:59:59Z",
    "Open": 4665.27,
    "Close": 4658.28,
    "High": 4666.93,
    "Low": 4654.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T09:00:00Z",
    "Date": "2025-09-14T09:14:59Z",
    "Open": 4658.28,
    "Close": 4663.16,
    "High": 4666.41,
    "Low": 4655.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T09:15:00Z",
    "Date": "2025-09-14T09:29:59Z",
    "Open": 4663.16,
    "Close": 4669.72,
    "High": 4675.79,
    "Low": 4661.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T09:30:00Z",
    "Date": "2025-09-14T09:44:59Z",
    "Open": 4669.72,
    "Close": 4671.54,
    "High": 4676.65,
    "Low": 4669.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T09:45:00Z",
    "Date": "2025-09-14T09:59:59Z",
    "Open": 4671.54,
    "Close": 4667.74,
    "High": 4673.31,
    "Low": 4667.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T10:00:00Z",
    "Date": "2025-09-14T10:14:59Z",
    "Open": 4667.74,
    "Close": 4664.87,
    "High": 4672.1,
    "Low": 4664.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T10:15:00Z",
    "Date": "2025-09-14T10:29:59Z",
    "Open": 4664.87,
    "Close": 4660.4,
    "High": 4670.91,
    "Low": 4659.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T10:30:00Z",
    "Date": "2025-09-14T10:44:59Z",
    "Open": 4660.4,
    "Close": 4661.28,
    "High": 4663.21,
    "Low": 4659.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T10:45:00Z",
    "Date": "2025-09-14T10:59:59Z",
    "Open": 4661.28,
    "Close": 4662.18,
    "High": 4665.63,
    "Low": 4660.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T11:00:00Z",
    "Date": "2025-09-14T11:14:59Z",
    "Open": 4662.18,
    "Close": 4664.93,
    "High": 4670.13,
    "Low": 4662.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T11:15:00Z",
    "Date": "2025-09-14T11:29:59Z",
    "Open": 4664.93,
    "Close": 4642.89,
    "High": 4666.04,
    "Low": 4640.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T11:30:00Z",
    "Date": "2025-09-14T11:44:59Z",
    "Open": 4642.89,
    "Close": 4634.28,
    "High": 4646.41,
    "Low": 4632.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T11:45:00Z",
    "Date": "2025-09-14T11:59:59Z",
    "Open": 4634.28,
    "Close": 4637.3,
    "High": 4641.37,
    "Low": 4629.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T12:00:00Z",
    "Date": "2025-09-14T12:14:59Z",
    "Open": 4637.3,
    "Close": 4637.33,
    "High": 4642.98,
    "Low": 4634.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T12:15:00Z",
    "Date": "2025-09-14T12:29:59Z",
    "Open": 4637.33,
    "Close": 4644.96,
    "High": 4647.16,
    "Low": 4637.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T12:30:00Z",
    "Date": "2025-09-14T12:44:59Z",
    "Open": 4644.96,
    "Close": 4629.94,
    "High": 4647.38,
    "Low": 4629.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T12:45:00Z",
    "Date": "2025-09-14T12:59:59Z",
    "Open": 4629.94,
    "Close": 4634.9,
    "High": 4637.45,
    "Low": 4617.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T13:00:00Z",
    "Date": "2025-09-14T13:14:59Z",
    "Open": 4634.9,
    "Close": 4625.94,
    "High": 4637.32,
    "Low": 4621.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T13:15:00Z",
    "Date": "2025-09-14T13:29:59Z",
    "Open": 4625.94,
    "Close": 4618.11,
    "High": 4629.44,
    "Low": 4611.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T13:30:00Z",
    "Date": "2025-09-14T13:44:59Z",
    "Open": 4618.11,
    "Close": 4624.72,
    "High": 4629.59,
    "Low": 4614.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T13:45:00Z",
    "Date": "2025-09-14T13:59:59Z",
    "Open": 4624.72,
    "Close": 4615.16,
    "High": 4627.11,
    "Low": 4609.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T14:00:00Z",
    "Date": "2025-09-14T14:14:59Z",
    "Open": 4615.16,
    "Close": 4634.76,
    "High": 4647.05,
    "Low": 4614.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T14:15:00Z",
    "Date": "2025-09-14T14:29:59Z",
    "Open": 4634.76,
    "Close": 4617.18,
    "High": 4635.35,
    "Low": 4609.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T14:30:00Z",
    "Date": "2025-09-14T14:44:59Z",
    "Open": 4617.18,
    "Close": 4593.3,
    "High": 4621.92,
    "Low": 4581.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T14:45:00Z",
    "Date": "2025-09-14T14:59:59Z",
    "Open": 4593.3,
    "Close": 4604.2,
    "High": 4608.25,
    "Low": 4583.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T15:00:00Z",
    "Date": "2025-09-14T15:14:59Z",
    "Open": 4604.2,
    "Close": 4590.34,
    "High": 4607.0,
    "Low": 4580.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T15:15:00Z",
    "Date": "2025-09-14T15:29:59Z",
    "Open": 4590.34,
    "Close": 4591.35,
    "High": 4598.44,
    "Low": 4589.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T15:30:00Z",
    "Date": "2025-09-14T15:44:59Z",
    "Open": 4591.35,
    "Close": 4588.48,
    "High": 4598.05,
    "Low": 4582.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T15:45:00Z",
    "Date": "2025-09-14T15:59:59Z",
    "Open": 4588.48,
    "Close": 4584.41,
    "High": 4592.51,
    "Low": 4581.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T16:00:00Z",
    "Date": "2025-09-14T16:14:59Z",
    "Open": 4584.41,
    "Close": 4590.61,
    "High": 4602.5,
    "Low": 4581.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T16:15:00Z",
    "Date": "2025-09-14T16:29:59Z",
    "Open": 4590.61,
    "Close": 4609.34,
    "High": 4610.36,
    "Low": 4589.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T16:30:00Z",
    "Date": "2025-09-14T16:44:59Z",
    "Open": 4609.34,
    "Close": 4609.22,
    "High": 4612.41,
    "Low": 4601.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T16:45:00Z",
    "Date": "2025-09-14T16:59:59Z",
    "Open": 4609.22,
    "Close": 4598.9,
    "High": 4609.49,
    "Low": 4595.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T17:00:00Z",
    "Date": "2025-09-14T17:14:59Z",
    "Open": 4598.9,
    "Close": 4607.12,
    "High": 4607.43,
    "Low": 4592.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T17:15:00Z",
    "Date": "2025-09-14T17:29:59Z",
    "Open": 4607.12,
    "Close": 4619.67,
    "High": 4625.71,
    "Low": 4606.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T17:30:00Z",
    "Date": "2025-09-14T17:44:59Z",
    "Open": 4619.67,
    "Close": 4626.62,
    "High": 4627.92,
    "Low": 4615.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T17:45:00Z",
    "Date": "2025-09-14T17:59:59Z",
    "Open": 4626.62,
    "Close": 4622.02,
    "High": 4631.09,
    "Low": 4618.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T18:00:00Z",
    "Date": "2025-09-14T18:14:59Z",
    "Open": 4622.02,
    "Close": 4619.59,
    "High": 4622.9,
    "Low": 4614.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T18:15:00Z",
    "Date": "2025-09-14T18:29:59Z",
    "Open": 4619.59,
    "Close": 4613.38,
    "High": 4619.69,
    "Low": 4611.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T18:30:00Z",
    "Date": "2025-09-14T18:44:59Z",
    "Open": 4613.38,
    "Close": 4609.43,
    "High": 4616.68,
    "Low": 4607.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T18:45:00Z",
    "Date": "2025-09-14T18:59:59Z",
    "Open": 4609.43,
    "Close": 4605.84,
    "High": 4611.55,
    "Low": 4602.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T19:00:00Z",
    "Date": "2025-09-14T19:14:59Z",
    "Open": 4605.84,
    "Close": 4613.42,
    "High": 4615.94,
    "Low": 4595.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T19:15:00Z",
    "Date": "2025-09-14T19:29:59Z",
    "Open": 4613.42,
    "Close": 4622.21,
    "High": 4623.07,
    "Low": 4612.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T19:30:00Z",
    "Date": "2025-09-14T19:44:59Z",
    "Open": 4622.21,
    "Close": 4623.7,
    "High": 4627.2,
    "Low": 4619.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T19:45:00Z",
    "Date": "2025-09-14T19:59:59Z",
    "Open": 4623.7,
    "Close": 4617.76,
    "High": 4626.26,
    "Low": 4612.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T20:00:00Z",
    "Date": "2025-09-14T20:14:59Z",
    "Open": 4617.76,
    "Close": 4627.95,
    "High": 4629.41,
    "Low": 4615.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T20:15:00Z",
    "Date": "2025-09-14T20:29:59Z",
    "Open": 4627.95,
    "Close": 4623.41,
    "High": 4630.08,
    "Low": 4620.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T20:30:00Z",
    "Date": "2025-09-14T20:44:59Z",
    "Open": 4623.41,
    "Close": 4626.28,
    "High": 4626.41,
    "Low": 4617.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T20:45:00Z",
    "Date": "2025-09-14T20:59:59Z",
    "Open": 4626.28,
    "Close": 4618.94,
    "High": 4627.05,
    "Low": 4617.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T21:00:00Z",
    "Date": "2025-09-14T21:14:59Z",
    "Open": 4618.94,
    "Close": 4619.77,
    "High": 4621.56,
    "Low": 4600.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T21:15:00Z",
    "Date": "2025-09-14T21:29:59Z",
    "Open": 4619.77,
    "Close": 4617.43,
    "High": 4625.31,
    "Low": 4617.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T21:30:00Z",
    "Date": "2025-09-14T21:44:59Z",
    "Open": 4617.43,
    "Close": 4635.95,
    "High": 4637.0,
    "Low": 4617.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T21:45:00Z",
    "Date": "2025-09-14T21:59:59Z",
    "Open": 4635.95,
    "Close": 4631.6,
    "High": 4638.15,
    "Low": 4625.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T22:00:00Z",
    "Date": "2025-09-14T22:14:59Z",
    "Open": 4631.6,
    "Close": 4621.64,
    "High": 4634.49,
    "Low": 4612.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T22:15:00Z",
    "Date": "2025-09-14T22:29:59Z",
    "Open": 4621.64,
    "Close": 4622.37,
    "High": 4624.46,
    "Low": 4617.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T22:30:00Z",
    "Date": "2025-09-14T22:44:59Z",
    "Open": 4622.37,
    "Close": 4633.44,
    "High": 4634.36,
    "Low": 4620.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T22:45:00Z",
    "Date": "2025-09-14T22:59:59Z",
    "Open": 4633.44,
    "Close": 4631.12,
    "High": 4638.61,
    "Low": 4630.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T23:00:00Z",
    "Date": "2025-09-14T23:14:59Z",
    "Open": 4631.12,
    "Close": 4614.83,
    "High": 4632.22,
    "Low": 4611.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T23:15:00Z",
    "Date": "2025-09-14T23:29:59Z",
    "Open": 4614.83,
    "Close": 4612.77,
    "High": 4622.03,
    "Low": 4609.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T23:30:00Z",
    "Date": "2025-09-14T23:44:59Z",
    "Open": 4612.77,
    "Close": 4607.65,
    "High": 4612.81,
    "Low": 4603.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-14T23:45:00Z",
    "Date": "2025-09-14T23:59:59Z",
    "Open": 4607.65,
    "Close": 4606.07,
    "High": 4614.19,
    "Low": 4603.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T00:00:00Z",
    "Date": "2025-09-15T00:14:59Z",
    "Open": 4606.07,
    "Close": 4599.71,
    "High": 4610.09,
    "Low": 4595.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T00:15:00Z",
    "Date": "2025-09-15T00:29:59Z",
    "Open": 4599.71,
    "Close": 4616.31,
    "High": 4617.43,
    "Low": 4589.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T00:30:00Z",
    "Date": "2025-09-15T00:44:59Z",
    "Open": 4616.31,
    "Close": 4604.38,
    "High": 4617.55,
    "Low": 4603.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T00:45:00Z",
    "Date": "2025-09-15T00:59:59Z",
    "Open": 4604.38,
    "Close": 4603.63,
    "High": 4614.09,
    "Low": 4601.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T01:00:00Z",
    "Date": "2025-09-15T01:14:59Z",
    "Open": 4603.63,
    "Close": 4587.21,
    "High": 4606.89,
    "Low": 4583.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T01:15:00Z",
    "Date": "2025-09-15T01:29:59Z",
    "Open": 4587.21,
    "Close": 4605.19,
    "High": 4607.1,
    "Low": 4582.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T01:30:00Z",
    "Date": "2025-09-15T01:44:59Z",
    "Open": 4605.19,
    "Close": 4618.92,
    "High": 4624.09,
    "Low": 4604.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T01:45:00Z",
    "Date": "2025-09-15T01:59:59Z",
    "Open": 4618.92,
    "Close": 4620.19,
    "High": 4624.9,
    "Low": 4612.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T02:00:00Z",
    "Date": "2025-09-15T02:14:59Z",
    "Open": 4620.19,
    "Close": 4624.54,
    "High": 4631.48,
    "Low": 4618.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T02:15:00Z",
    "Date": "2025-09-15T02:29:59Z",
    "Open": 4624.54,
    "Close": 4619.5,
    "High": 4630.06,
    "Low": 4619.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T02:30:00Z",
    "Date": "2025-09-15T02:44:59Z",
    "Open": 4619.5,
    "Close": 4622.59,
    "High": 4622.89,
    "Low": 4612.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T02:45:00Z",
    "Date": "2025-09-15T02:59:59Z",
    "Open": 4622.59,
    "Close": 4622.23,
    "High": 4627.23,
    "Low": 4616.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T03:00:00Z",
    "Date": "2025-09-15T03:14:59Z",
    "Open": 4622.23,
    "Close": 4634.08,
    "High": 4637.29,
    "Low": 4620.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T03:15:00Z",
    "Date": "2025-09-15T03:29:59Z",
    "Open": 4634.08,
    "Close": 4631.89,
    "High": 4637.9,
    "Low": 4628.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T03:30:00Z",
    "Date": "2025-09-15T03:44:59Z",
    "Open": 4631.89,
    "Close": 4631.35,
    "High": 4635.48,
    "Low": 4625.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T03:45:00Z",
    "Date": "2025-09-15T03:59:59Z",
    "Open": 4631.35,
    "Close": 4637.59,
    "High": 4645.13,
    "Low": 4631.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T04:00:00Z",
    "Date": "2025-09-15T04:14:59Z",
    "Open": 4637.59,
    "Close": 4644.49,
    "High": 4651.95,
    "Low": 4637.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T04:15:00Z",
    "Date": "2025-09-15T04:29:59Z",
    "Open": 4644.49,
    "Close": 4648.71,
    "High": 4661.86,
    "Low": 4642.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T04:30:00Z",
    "Date": "2025-09-15T04:44:59Z",
    "Open": 4648.71,
    "Close": 4645.84,
    "High": 4655.79,
    "Low": 4644.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T04:45:00Z",
    "Date": "2025-09-15T04:59:59Z",
    "Open": 4645.84,
    "Close": 4644.03,
    "High": 4650.33,
    "Low": 4641.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T05:00:00Z",
    "Date": "2025-09-15T05:14:59Z",
    "Open": 4644.03,
    "Close": 4651.29,
    "High": 4653.9,
    "Low": 4641.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T05:15:00Z",
    "Date": "2025-09-15T05:29:59Z",
    "Open": 4651.29,
    "Close": 4660.97,
    "High": 4665.16,
    "Low": 4651.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T05:30:00Z",
    "Date": "2025-09-15T05:44:59Z",
    "Open": 4660.97,
    "Close": 4658.32,
    "High": 4663.73,
    "Low": 4657.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T05:45:00Z",
    "Date": "2025-09-15T05:59:59Z",
    "Open": 4658.32,
    "Close": 4663.75,
    "High": 4664.04,
    "Low": 4656.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T06:00:00Z",
    "Date": "2025-09-15T06:14:59Z",
    "Open": 4663.75,
    "Close": 4666.83,
    "High": 4671.47,
    "Low": 4656.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T06:15:00Z",
    "Date": "2025-09-15T06:29:59Z",
    "Open": 4666.83,
    "Close": 4652.93,
    "High": 4670.81,
    "Low": 4652.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T06:30:00Z",
    "Date": "2025-09-15T06:44:59Z",
    "Open": 4652.93,
    "Close": 4641.1,
    "High": 4655.31,
    "Low": 4635.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T06:45:00Z",
    "Date": "2025-09-15T06:59:59Z",
    "Open": 4641.1,
    "Close": 4632.29,
    "High": 4642.5,
    "Low": 4619.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T07:00:00Z",
    "Date": "2025-09-15T07:14:59Z",
    "Open": 4632.29,
    "Close": 4639.73,
    "High": 4641.59,
    "Low": 4630.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T07:15:00Z",
    "Date": "2025-09-15T07:29:59Z",
    "Open": 4639.73,
    "Close": 4627.08,
    "High": 4643.74,
    "Low": 4625.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T07:30:00Z",
    "Date": "2025-09-15T07:44:59Z",
    "Open": 4627.08,
    "Close": 4607.39,
    "High": 4627.3,
    "Low": 4597.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T07:45:00Z",
    "Date": "2025-09-15T07:59:59Z",
    "Open": 4607.39,
    "Close": 4599.25,
    "High": 4612.07,
    "Low": 4590.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T08:00:00Z",
    "Date": "2025-09-15T08:14:59Z",
    "Open": 4599.25,
    "Close": 4566.67,
    "High": 4599.57,
    "Low": 4544.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T08:15:00Z",
    "Date": "2025-09-15T08:29:59Z",
    "Open": 4566.67,
    "Close": 4561.71,
    "High": 4572.38,
    "Low": 4555.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T08:30:00Z",
    "Date": "2025-09-15T08:44:59Z",
    "Open": 4561.71,
    "Close": 4554.36,
    "High": 4564.38,
    "Low": 4549.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T08:45:00Z",
    "Date": "2025-09-15T08:59:59Z",
    "Open": 4554.36,
    "Close": 4512.05,
    "High": 4555.04,
    "Low": 4509.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T09:00:00Z",
    "Date": "2025-09-15T09:14:59Z",
    "Open": 4512.05,
    "Close": 4519.21,
    "High": 4531.45,
    "Low": 4500.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T09:15:00Z",
    "Date": "2025-09-15T09:29:59Z",
    "Open": 4519.21,
    "Close": 4530.93,
    "High": 4535.16,
    "Low": 4509.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T09:30:00Z",
    "Date": "2025-09-15T09:44:59Z",
    "Open": 4530.93,
    "Close": 4528.6,
    "High": 4537.02,
    "Low": 4521.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T09:45:00Z",
    "Date": "2025-09-15T09:59:59Z",
    "Open": 4528.6,
    "Close": 4527.75,
    "High": 4528.84,
    "Low": 4517.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T10:00:00Z",
    "Date": "2025-09-15T10:14:59Z",
    "Open": 4527.75,
    "Close": 4510.66,
    "High": 4528.77,
    "Low": 4508.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T10:15:00Z",
    "Date": "2025-09-15T10:29:59Z",
    "Open": 4510.66,
    "Close": 4520.62,
    "High": 4522.38,
    "Low": 4509.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T10:30:00Z",
    "Date": "2025-09-15T10:44:59Z",
    "Open": 4520.62,
    "Close": 4525.76,
    "High": 4526.87,
    "Low": 4516.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T10:45:00Z",
    "Date": "2025-09-15T10:59:59Z",
    "Open": 4525.76,
    "Close": 4531.38,
    "High": 4536.73,
    "Low": 4523.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T11:00:00Z",
    "Date": "2025-09-15T11:14:59Z",
    "Open": 4531.38,
    "Close": 4536.8,
    "High": 4537.98,
    "Low": 4523.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T11:15:00Z",
    "Date": "2025-09-15T11:29:59Z",
    "Open": 4536.8,
    "Close": 4530.77,
    "High": 4539.88,
    "Low": 4528.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T11:30:00Z",
    "Date": "2025-09-15T11:44:59Z",
    "Open": 4530.77,
    "Close": 4534.83,
    "High": 4541.16,
    "Low": 4528.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T11:45:00Z",
    "Date": "2025-09-15T11:59:59Z",
    "Open": 4534.83,
    "Close": 4531.94,
    "High": 4535.08,
    "Low": 4524.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T12:00:00Z",
    "Date": "2025-09-15T12:14:59Z",
    "Open": 4531.94,
    "Close": 4532.29,
    "High": 4533.45,
    "Low": 4520.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T12:15:00Z",
    "Date": "2025-09-15T12:29:59Z",
    "Open": 4532.29,
    "Close": 4516.35,
    "High": 4538.32,
    "Low": 4514.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T12:30:00Z",
    "Date": "2025-09-15T12:44:59Z",
    "Open": 4516.35,
    "Close": 4529.59,
    "High": 4529.88,
    "Low": 4511.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T12:45:00Z",
    "Date": "2025-09-15T12:59:59Z",
    "Open": 4529.59,
    "Close": 4515.77,
    "High": 4530.06,
    "Low": 4512.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T13:00:00Z",
    "Date": "2025-09-15T13:14:59Z",
    "Open": 4515.77,
    "Close": 4526.19,
    "High": 4527.89,
    "Low": 4511.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T13:15:00Z",
    "Date": "2025-09-15T13:29:59Z",
    "Open": 4526.19,
    "Close": 4529.99,
    "High": 4532.25,
    "Low": 4518.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T13:30:00Z",
    "Date": "2025-09-15T13:44:59Z",
    "Open": 4529.99,
    "Close": 4498.76,
    "High": 4543.28,
    "Low": 4493.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T13:45:00Z",
    "Date": "2025-09-15T13:59:59Z",
    "Open": 4498.76,
    "Close": 4516.9,
    "High": 4526.31,
    "Low": 4495.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T14:00:00Z",
    "Date": "2025-09-15T14:14:59Z",
    "Open": 4516.9,
    "Close": 4511.68,
    "High": 4519.68,
    "Low": 4499.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T14:15:00Z",
    "Date": "2025-09-15T14:29:59Z",
    "Open": 4511.68,
    "Close": 4529.38,
    "High": 4530.76,
    "Low": 4502.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T14:30:00Z",
    "Date": "2025-09-15T14:44:59Z",
    "Open": 4529.38,
    "Close": 4526.69,
    "High": 4531.63,
    "Low": 4514.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T14:45:00Z",
    "Date": "2025-09-15T14:59:59Z",
    "Open": 4526.69,
    "Close": 4512.56,
    "High": 4530.17,
    "Low": 4512.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T15:00:00Z",
    "Date": "2025-09-15T15:14:59Z",
    "Open": 4512.56,
    "Close": 4502.11,
    "High": 4522.43,
    "Low": 4499.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T15:15:00Z",
    "Date": "2025-09-15T15:29:59Z",
    "Open": 4502.11,
    "Close": 4491.76,
    "High": 4506.17,
    "Low": 4480.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T15:30:00Z",
    "Date": "2025-09-15T15:44:59Z",
    "Open": 4491.76,
    "Close": 4481.2,
    "High": 4493.12,
    "Low": 4466.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T15:45:00Z",
    "Date": "2025-09-15T15:59:59Z",
    "Open": 4481.2,
    "Close": 4502.0,
    "High": 4510.86,
    "Low": 4475.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T16:00:00Z",
    "Date": "2025-09-15T16:14:59Z",
    "Open": 4502.0,
    "Close": 4505.77,
    "High": 4507.55,
    "Low": 4481.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T16:15:00Z",
    "Date": "2025-09-15T16:29:59Z",
    "Open": 4505.77,
    "Close": 4493.63,
    "High": 4509.59,
    "Low": 4491.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T16:30:00Z",
    "Date": "2025-09-15T16:44:59Z",
    "Open": 4493.63,
    "Close": 4512.04,
    "High": 4512.27,
    "Low": 4488.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T16:45:00Z",
    "Date": "2025-09-15T16:59:59Z",
    "Open": 4512.04,
    "Close": 4496.09,
    "High": 4512.13,
    "Low": 4490.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T17:00:00Z",
    "Date": "2025-09-15T17:14:59Z",
    "Open": 4496.09,
    "Close": 4498.56,
    "High": 4505.4,
    "Low": 4491.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T17:15:00Z",
    "Date": "2025-09-15T17:29:59Z",
    "Open": 4498.56,
    "Close": 4486.49,
    "High": 4501.82,
    "Low": 4476.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T17:30:00Z",
    "Date": "2025-09-15T17:44:59Z",
    "Open": 4486.49,
    "Close": 4497.22,
    "High": 4500.0,
    "Low": 4483.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T17:45:00Z",
    "Date": "2025-09-15T17:59:59Z",
    "Open": 4497.22,
    "Close": 4510.18,
    "High": 4510.78,
    "Low": 4491.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T18:00:00Z",
    "Date": "2025-09-15T18:14:59Z",
    "Open": 4510.18,
    "Close": 4494.93,
    "High": 4513.7,
    "Low": 4492.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T18:15:00Z",
    "Date": "2025-09-15T18:29:59Z",
    "Open": 4494.93,
    "Close": 4489.55,
    "High": 4501.3,
    "Low": 4489.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T18:30:00Z",
    "Date": "2025-09-15T18:44:59Z",
    "Open": 4489.55,
    "Close": 4487.61,
    "High": 4497.02,
    "Low": 4486.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T18:45:00Z",
    "Date": "2025-09-15T18:59:59Z",
    "Open": 4487.61,
    "Close": 4501.62,
    "High": 4508.63,
    "Low": 4486.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T19:00:00Z",
    "Date": "2025-09-15T19:14:59Z",
    "Open": 4501.62,
    "Close": 4498.72,
    "High": 4514.82,
    "Low": 4496.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T19:15:00Z",
    "Date": "2025-09-15T19:29:59Z",
    "Open": 4498.72,
    "Close": 4487.25,
    "High": 4498.81,
    "Low": 4484.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T19:30:00Z",
    "Date": "2025-09-15T19:44:59Z",
    "Open": 4487.25,
    "Close": 4496.26,
    "High": 4500.57,
    "Low": 4476.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T19:45:00Z",
    "Date": "2025-09-15T19:59:59Z",
    "Open": 4496.26,
    "Close": 4493.96,
    "High": 4504.16,
    "Low": 4488.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T20:00:00Z",
    "Date": "2025-09-15T20:14:59Z",
    "Open": 4493.96,
    "Close": 4501.59,
    "High": 4504.88,
    "Low": 4488.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T20:15:00Z",
    "Date": "2025-09-15T20:29:59Z",
    "Open": 4501.59,
    "Close": 4504.61,
    "High": 4511.33,
    "Low": 4499.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T20:30:00Z",
    "Date": "2025-09-15T20:44:59Z",
    "Open": 4504.61,
    "Close": 4511.08,
    "High": 4511.68,
    "Low": 4502.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T20:45:00Z",
    "Date": "2025-09-15T20:59:59Z",
    "Open": 4511.08,
    "Close": 4511.65,
    "High": 4514.09,
    "Low": 4508.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T21:00:00Z",
    "Date": "2025-09-15T21:14:59Z",
    "Open": 4511.65,
    "Close": 4512.39,
    "High": 4517.01,
    "Low": 4507.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T21:15:00Z",
    "Date": "2025-09-15T21:29:59Z",
    "Open": 4512.39,
    "Close": 4517.49,
    "High": 4521.15,
    "Low": 4511.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T21:30:00Z",
    "Date": "2025-09-15T21:44:59Z",
    "Open": 4517.49,
    "Close": 4523.95,
    "High": 4525.54,
    "Low": 4514.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T21:45:00Z",
    "Date": "2025-09-15T21:59:59Z",
    "Open": 4523.95,
    "Close": 4524.91,
    "High": 4529.33,
    "Low": 4521.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T22:00:00Z",
    "Date": "2025-09-15T22:14:59Z",
    "Open": 4524.91,
    "Close": 4522.21,
    "High": 4530.68,
    "Low": 4513.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T22:15:00Z",
    "Date": "2025-09-15T22:29:59Z",
    "Open": 4522.21,
    "Close": 4521.23,
    "High": 4526.68,
    "Low": 4519.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T22:30:00Z",
    "Date": "2025-09-15T22:44:59Z",
    "Open": 4521.23,
    "Close": 4515.33,
    "High": 4523.61,
    "Low": 4510.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T22:45:00Z",
    "Date": "2025-09-15T22:59:59Z",
    "Open": 4515.33,
    "Close": 4514.67,
    "High": 4518.39,
    "Low": 4511.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T23:00:00Z",
    "Date": "2025-09-15T23:14:59Z",
    "Open": 4514.67,
    "Close": 4520.85,
    "High": 4521.23,
    "Low": 4509.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T23:15:00Z",
    "Date": "2025-09-15T23:29:59Z",
    "Open": 4520.85,
    "Close": 4526.95,
    "High": 4528.99,
    "Low": 4518.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T23:30:00Z",
    "Date": "2025-09-15T23:44:59Z",
    "Open": 4526.95,
    "Close": 4521.71,
    "High": 4528.82,
    "Low": 4520.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-15T23:45:00Z",
    "Date": "2025-09-15T23:59:59Z",
    "Open": 4521.71,
    "Close": 4524.58,
    "High": 4528.31,
    "Low": 4520.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T00:00:00Z",
    "Date": "2025-09-16T00:14:59Z",
    "Open": 4524.58,
    "Close": 4518.55,
    "High": 4525.0,
    "Low": 4516.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T00:15:00Z",
    "Date": "2025-09-16T00:29:59Z",
    "Open": 4518.55,
    "Close": 4509.6,
    "High": 4524.71,
    "Low": 4507.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T00:30:00Z",
    "Date": "2025-09-16T00:44:59Z",
    "Open": 4509.6,
    "Close": 4513.43,
    "High": 4516.75,
    "Low": 4508.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T00:45:00Z",
    "Date": "2025-09-16T00:59:59Z",
    "Open": 4513.43,
    "Close": 4514.44,
    "High": 4516.17,
    "Low": 4505.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T01:00:00Z",
    "Date": "2025-09-16T01:14:59Z",
    "Open": 4514.44,
    "Close": 4526.83,
    "High": 4531.05,
    "Low": 4513.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T01:15:00Z",
    "Date": "2025-09-16T01:29:59Z",
    "Open": 4526.83,
    "Close": 4533.22,
    "High": 4538.11,
    "Low": 4526.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T01:30:00Z",
    "Date": "2025-09-16T01:44:59Z",
    "Open": 4533.22,
    "Close": 4528.46,
    "High": 4537.97,
    "Low": 4524.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T01:45:00Z",
    "Date": "2025-09-16T01:59:59Z",
    "Open": 4528.46,
    "Close": 4518.82,
    "High": 4535.45,
    "Low": 4516.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T02:00:00Z",
    "Date": "2025-09-16T02:14:59Z",
    "Open": 4518.82,
    "Close": 4528.95,
    "High": 4531.36,
    "Low": 4518.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T02:15:00Z",
    "Date": "2025-09-16T02:29:59Z",
    "Open": 4528.95,
    "Close": 4527.24,
    "High": 4533.06,
    "Low": 4523.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T02:30:00Z",
    "Date": "2025-09-16T02:44:59Z",
    "Open": 4527.24,
    "Close": 4519.93,
    "High": 4531.99,
    "Low": 4518.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T02:45:00Z",
    "Date": "2025-09-16T02:59:59Z",
    "Open": 4519.93,
    "Close": 4514.89,
    "High": 4523.99,
    "Low": 4514.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T03:00:00Z",
    "Date": "2025-09-16T03:14:59Z",
    "Open": 4514.89,
    "Close": 4519.19,
    "High": 4520.87,
    "Low": 4514.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T03:15:00Z",
    "Date": "2025-09-16T03:29:59Z",
    "Open": 4519.19,
    "Close": 4520.33,
    "High": 4522.09,
    "Low": 4515.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T03:30:00Z",
    "Date": "2025-09-16T03:44:59Z",
    "Open": 4520.33,
    "Close": 4526.81,
    "High": 4533.02,
    "Low": 4520.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T03:45:00Z",
    "Date": "2025-09-16T03:59:59Z",
    "Open": 4526.81,
    "Close": 4521.66,
    "High": 4527.94,
    "Low": 4521.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T04:00:00Z",
    "Date": "2025-09-16T04:14:59Z",
    "Open": 4521.66,
    "Close": 4510.24,
    "High": 4524.67,
    "Low": 4509.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T04:15:00Z",
    "Date": "2025-09-16T04:29:59Z",
    "Open": 4510.24,
    "Close": 4514.75,
    "High": 4514.94,
    "Low": 4489.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T04:30:00Z",
    "Date": "2025-09-16T04:44:59Z",
    "Open": 4514.75,
    "Close": 4515.05,
    "High": 4517.7,
    "Low": 4510.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T04:45:00Z",
    "Date": "2025-09-16T04:59:59Z",
    "Open": 4515.05,
    "Close": 4520.07,
    "High": 4522.22,
    "Low": 4512.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T05:00:00Z",
    "Date": "2025-09-16T05:14:59Z",
    "Open": 4520.07,
    "Close": 4529.13,
    "High": 4531.62,
    "Low": 4515.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T05:15:00Z",
    "Date": "2025-09-16T05:29:59Z",
    "Open": 4529.13,
    "Close": 4520.74,
    "High": 4533.83,
    "Low": 4512.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T05:30:00Z",
    "Date": "2025-09-16T05:44:59Z",
    "Open": 4520.74,
    "Close": 4528.25,
    "High": 4529.48,
    "Low": 4520.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T05:45:00Z",
    "Date": "2025-09-16T05:59:59Z",
    "Open": 4528.25,
    "Close": 4530.0,
    "High": 4531.68,
    "Low": 4524.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T06:00:00Z",
    "Date": "2025-09-16T06:14:59Z",
    "Open": 4530.0,
    "Close": 4535.52,
    "High": 4536.48,
    "Low": 4527.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T06:15:00Z",
    "Date": "2025-09-16T06:29:59Z",
    "Open": 4535.52,
    "Close": 4516.96,
    "High": 4536.71,
    "Low": 4516.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T06:30:00Z",
    "Date": "2025-09-16T06:44:59Z",
    "Open": 4516.96,
    "Close": 4506.87,
    "High": 4517.74,
    "Low": 4494.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T06:45:00Z",
    "Date": "2025-09-16T06:59:59Z",
    "Open": 4506.87,
    "Close": 4509.48,
    "High": 4510.79,
    "Low": 4500.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T07:00:00Z",
    "Date": "2025-09-16T07:14:59Z",
    "Open": 4509.48,
    "Close": 4506.66,
    "High": 4513.59,
    "Low": 4504.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T07:15:00Z",
    "Date": "2025-09-16T07:29:59Z",
    "Open": 4506.66,
    "Close": 4511.71,
    "High": 4514.51,
    "Low": 4505.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T07:30:00Z",
    "Date": "2025-09-16T07:44:59Z",
    "Open": 4511.71,
    "Close": 4510.69,
    "High": 4514.9,
    "Low": 4502.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T07:45:00Z",
    "Date": "2025-09-16T07:59:59Z",
    "Open": 4510.69,
    "Close": 4513.12,
    "High": 4516.92,
    "Low": 4510.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T08:00:00Z",
    "Date": "2025-09-16T08:14:59Z",
    "Open": 4513.12,
    "Close": 4528.36,
    "High": 4529.66,
    "Low": 4513.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T08:15:00Z",
    "Date": "2025-09-16T08:29:59Z",
    "Open": 4528.36,
    "Close": 4514.14,
    "High": 4532.4,
    "Low": 4512.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T08:30:00Z",
    "Date": "2025-09-16T08:44:59Z",
    "Open": 4514.14,
    "Close": 4505.34,
    "High": 4515.11,
    "Low": 4499.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T08:45:00Z",
    "Date": "2025-09-16T08:59:59Z",
    "Open": 4505.34,
    "Close": 4512.18,
    "High": 4515.03,
    "Low": 4503.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T09:00:00Z",
    "Date": "2025-09-16T09:14:59Z",
    "Open": 4512.18,
    "Close": 4510.94,
    "High": 4514.97,
    "Low": 4508.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T09:15:00Z",
    "Date": "2025-09-16T09:29:59Z",
    "Open": 4510.94,
    "Close": 4507.92,
    "High": 4516.16,
    "Low": 4507.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T09:30:00Z",
    "Date": "2025-09-16T09:44:59Z",
    "Open": 4507.92,
    "Close": 4507.04,
    "High": 4513.36,
    "Low": 4503.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T09:45:00Z",
    "Date": "2025-09-16T09:59:59Z",
    "Open": 4507.04,
    "Close": 4512.31,
    "High": 4517.79,
    "Low": 4506.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T10:00:00Z",
    "Date": "2025-09-16T10:14:59Z",
    "Open": 4512.31,
    "Close": 4510.92,
    "High": 4515.31,
    "Low": 4506.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T10:15:00Z",
    "Date": "2025-09-16T10:29:59Z",
    "Open": 4510.92,
    "Close": 4509.97,
    "High": 4515.0,
    "Low": 4508.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T10:30:00Z",
    "Date": "2025-09-16T10:44:59Z",
    "Open": 4509.97,
    "Close": 4502.28,
    "High": 4511.8,
    "Low": 4502.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T10:45:00Z",
    "Date": "2025-09-16T10:59:59Z",
    "Open": 4502.28,
    "Close": 4499.13,
    "High": 4510.78,
    "Low": 4494.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T11:00:00Z",
    "Date": "2025-09-16T11:14:59Z",
    "Open": 4499.13,
    "Close": 4497.75,
    "High": 4502.98,
    "Low": 4494.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T11:15:00Z",
    "Date": "2025-09-16T11:29:59Z",
    "Open": 4497.75,
    "Close": 4501.66,
    "High": 4504.21,
    "Low": 4495.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T11:30:00Z",
    "Date": "2025-09-16T11:44:59Z",
    "Open": 4501.66,
    "Close": 4501.69,
    "High": 4508.19,
    "Low": 4500.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T11:45:00Z",
    "Date": "2025-09-16T11:59:59Z",
    "Open": 4501.69,
    "Close": 4502.1,
    "High": 4507.76,
    "Low": 4498.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T12:00:00Z",
    "Date": "2025-09-16T12:14:59Z",
    "Open": 4502.1,
    "Close": 4501.8,
    "High": 4506.72,
    "Low": 4500.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T12:15:00Z",
    "Date": "2025-09-16T12:29:59Z",
    "Open": 4501.8,
    "Close": 4498.0,
    "High": 4506.07,
    "Low": 4496.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T12:30:00Z",
    "Date": "2025-09-16T12:44:59Z",
    "Open": 4498.0,
    "Close": 4502.32,
    "High": 4507.69,
    "Low": 4497.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T12:45:00Z",
    "Date": "2025-09-16T12:59:59Z",
    "Open": 4502.32,
    "Close": 4500.02,
    "High": 4505.19,
    "Low": 4498.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T13:00:00Z",
    "Date": "2025-09-16T13:14:59Z",
    "Open": 4500.02,
    "Close": 4500.28,
    "High": 4510.62,
    "Low": 4499.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T13:15:00Z",
    "Date": "2025-09-16T13:29:59Z",
    "Open": 4500.28,
    "Close": 4509.42,
    "High": 4511.54,
    "Low": 4497.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T13:30:00Z",
    "Date": "2025-09-16T13:44:59Z",
    "Open": 4509.42,
    "Close": 4455.59,
    "High": 4513.21,
    "Low": 4454.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T13:45:00Z",
    "Date": "2025-09-16T13:59:59Z",
    "Open": 4455.59,
    "Close": 4473.78,
    "High": 4474.94,
    "Low": 4433.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T14:00:00Z",
    "Date": "2025-09-16T14:14:59Z",
    "Open": 4473.78,
    "Close": 4435.59,
    "High": 4474.12,
    "Low": 4425.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T14:15:00Z",
    "Date": "2025-09-16T14:29:59Z",
    "Open": 4435.59,
    "Close": 4439.75,
    "High": 4446.49,
    "Low": 4428.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T14:30:00Z",
    "Date": "2025-09-16T14:44:59Z",
    "Open": 4439.75,
    "Close": 4440.84,
    "High": 4444.11,
    "Low": 4430.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T14:45:00Z",
    "Date": "2025-09-16T14:59:59Z",
    "Open": 4440.84,
    "Close": 4447.37,
    "High": 4453.72,
    "Low": 4439.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T15:00:00Z",
    "Date": "2025-09-16T15:14:59Z",
    "Open": 4447.37,
    "Close": 4434.71,
    "High": 4448.18,
    "Low": 4430.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T15:15:00Z",
    "Date": "2025-09-16T15:29:59Z",
    "Open": 4434.71,
    "Close": 4446.76,
    "High": 4455.31,
    "Low": 4433.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T15:30:00Z",
    "Date": "2025-09-16T15:44:59Z",
    "Open": 4446.76,
    "Close": 4452.14,
    "High": 4454.88,
    "Low": 4442.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T15:45:00Z",
    "Date": "2025-09-16T15:59:59Z",
    "Open": 4452.14,
    "Close": 4468.93,
    "High": 4471.14,
    "Low": 4447.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T16:00:00Z",
    "Date": "2025-09-16T16:14:59Z",
    "Open": 4468.93,
    "Close": 4459.89,
    "High": 4473.02,
    "Low": 4457.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T16:15:00Z",
    "Date": "2025-09-16T16:29:59Z",
    "Open": 4459.89,
    "Close": 4463.82,
    "High": 4466.01,
    "Low": 4447.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T16:30:00Z",
    "Date": "2025-09-16T16:44:59Z",
    "Open": 4463.82,
    "Close": 4460.33,
    "High": 4467.03,
    "Low": 4456.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T16:45:00Z",
    "Date": "2025-09-16T16:59:59Z",
    "Open": 4460.33,
    "Close": 4464.45,
    "High": 4466.15,
    "Low": 4455.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T17:00:00Z",
    "Date": "2025-09-16T17:14:59Z",
    "Open": 4464.45,
    "Close": 4492.43,
    "High": 4497.72,
    "Low": 4463.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T17:15:00Z",
    "Date": "2025-09-16T17:29:59Z",
    "Open": 4492.43,
    "Close": 4504.28,
    "High": 4511.81,
    "Low": 4492.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T17:30:00Z",
    "Date": "2025-09-16T17:44:59Z",
    "Open": 4504.28,
    "Close": 4494.52,
    "High": 4510.29,
    "Low": 4487.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T17:45:00Z",
    "Date": "2025-09-16T17:59:59Z",
    "Open": 4494.52,
    "Close": 4488.17,
    "High": 4498.18,
    "Low": 4479.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T18:00:00Z",
    "Date": "2025-09-16T18:14:59Z",
    "Open": 4488.17,
    "Close": 4493.52,
    "High": 4498.31,
    "Low": 4487.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T18:15:00Z",
    "Date": "2025-09-16T18:29:59Z",
    "Open": 4493.52,
    "Close": 4485.31,
    "High": 4498.55,
    "Low": 4482.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T18:30:00Z",
    "Date": "2025-09-16T18:44:59Z",
    "Open": 4485.31,
    "Close": 4471.44,
    "High": 4485.69,
    "Low": 4467.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T18:45:00Z",
    "Date": "2025-09-16T18:59:59Z",
    "Open": 4471.44,
    "Close": 4475.65,
    "High": 4483.4,
    "Low": 4468.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T19:00:00Z",
    "Date": "2025-09-16T19:14:59Z",
    "Open": 4475.65,
    "Close": 4484.71,
    "High": 4485.01,
    "Low": 4471.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T19:15:00Z",
    "Date": "2025-09-16T19:29:59Z",
    "Open": 4484.71,
    "Close": 4480.18,
    "High": 4488.03,
    "Low": 4478.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T19:30:00Z",
    "Date": "2025-09-16T19:44:59Z",
    "Open": 4480.18,
    "Close": 4483.33,
    "High": 4484.71,
    "Low": 4474.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T19:45:00Z",
    "Date": "2025-09-16T19:59:59Z",
    "Open": 4483.33,
    "Close": 4492.51,
    "High": 4495.94,
    "Low": 4483.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T20:00:00Z",
    "Date": "2025-09-16T20:14:59Z",
    "Open": 4492.51,
    "Close": 4490.3,
    "High": 4496.88,
    "Low": 4487.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T20:15:00Z",
    "Date": "2025-09-16T20:29:59Z",
    "Open": 4490.3,
    "Close": 4490.61,
    "High": 4493.91,
    "Low": 4484.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T20:30:00Z",
    "Date": "2025-09-16T20:44:59Z",
    "Open": 4490.61,
    "Close": 4496.01,
    "High": 4498.47,
    "Low": 4487.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T20:45:00Z",
    "Date": "2025-09-16T20:59:59Z",
    "Open": 4496.01,
    "Close": 4499.81,
    "High": 4500.13,
    "Low": 4495.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T21:00:00Z",
    "Date": "2025-09-16T21:14:59Z",
    "Open": 4499.81,
    "Close": 4494.14,
    "High": 4511.59,
    "Low": 4494.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T21:15:00Z",
    "Date": "2025-09-16T21:29:59Z",
    "Open": 4494.14,
    "Close": 4498.33,
    "High": 4502.79,
    "Low": 4491.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T21:30:00Z",
    "Date": "2025-09-16T21:44:59Z",
    "Open": 4498.33,
    "Close": 4501.57,
    "High": 4503.49,
    "Low": 4498.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T21:45:00Z",
    "Date": "2025-09-16T21:59:59Z",
    "Open": 4501.57,
    "Close": 4508.89,
    "High": 4510.61,
    "Low": 4501.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T22:00:00Z",
    "Date": "2025-09-16T22:14:59Z",
    "Open": 4508.89,
    "Close": 4512.63,
    "High": 4516.63,
    "Low": 4504.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T22:15:00Z",
    "Date": "2025-09-16T22:29:59Z",
    "Open": 4512.63,
    "Close": 4509.25,
    "High": 4515.72,
    "Low": 4508.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T22:30:00Z",
    "Date": "2025-09-16T22:44:59Z",
    "Open": 4509.25,
    "Close": 4521.84,
    "High": 4522.75,
    "Low": 4502.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T22:45:00Z",
    "Date": "2025-09-16T22:59:59Z",
    "Open": 4521.84,
    "Close": 4521.8,
    "High": 4527.1,
    "Low": 4519.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T23:00:00Z",
    "Date": "2025-09-16T23:14:59Z",
    "Open": 4521.8,
    "Close": 4521.41,
    "High": 4525.24,
    "Low": 4517.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T23:15:00Z",
    "Date": "2025-09-16T23:29:59Z",
    "Open": 4521.41,
    "Close": 4507.77,
    "High": 4522.34,
    "Low": 4505.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T23:30:00Z",
    "Date": "2025-09-16T23:44:59Z",
    "Open": 4507.77,
    "Close": 4501.1,
    "High": 4511.29,
    "Low": 4497.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-16T23:45:00Z",
    "Date": "2025-09-16T23:59:59Z",
    "Open": 4501.1,
    "Close": 4502.73,
    "High": 4506.21,
    "Low": 4499.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T00:00:00Z",
    "Date": "2025-09-17T00:14:59Z",
    "Open": 4502.73,
    "Close": 4499.43,
    "High": 4505.74,
    "Low": 4494.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T00:15:00Z",
    "Date": "2025-09-17T00:29:59Z",
    "Open": 4499.43,
    "Close": 4513.84,
    "High": 4518.52,
    "Low": 4499.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T00:30:00Z",
    "Date": "2025-09-17T00:44:59Z",
    "Open": 4513.84,
    "Close": 4515.77,
    "High": 4518.26,
    "Low": 4511.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T00:45:00Z",
    "Date": "2025-09-17T00:59:59Z",
    "Open": 4515.77,
    "Close": 4515.19,
    "High": 4517.46,
    "Low": 4509.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T01:00:00Z",
    "Date": "2025-09-17T01:14:59Z",
    "Open": 4515.19,
    "Close": 4514.33,
    "High": 4517.52,
    "Low": 4509.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T01:15:00Z",
    "Date": "2025-09-17T01:29:59Z",
    "Open": 4514.33,
    "Close": 4518.65,
    "High": 4521.47,
    "Low": 4506.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T01:30:00Z",
    "Date": "2025-09-17T01:44:59Z",
    "Open": 4518.65,
    "Close": 4508.47,
    "High": 4518.87,
    "Low": 4504.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T01:45:00Z",
    "Date": "2025-09-17T01:59:59Z",
    "Open": 4508.47,
    "Close": 4515.8,
    "High": 4515.94,
    "Low": 4504.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T02:00:00Z",
    "Date": "2025-09-17T02:14:59Z",
    "Open": 4515.8,
    "Close": 4513.97,
    "High": 4516.59,
    "Low": 4509.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T02:15:00Z",
    "Date": "2025-09-17T02:29:59Z",
    "Open": 4513.97,
    "Close": 4517.84,
    "High": 4518.77,
    "Low": 4510.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T02:30:00Z",
    "Date": "2025-09-17T02:44:59Z",
    "Open": 4517.84,
    "Close": 4539.12,
    "High": 4544.15,
    "Low": 4516.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T02:45:00Z",
    "Date": "2025-09-17T02:59:59Z",
    "Open": 4539.12,
    "Close": 4533.02,
    "High": 4554.23,
    "Low": 4531.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T03:00:00Z",
    "Date": "2025-09-17T03:14:59Z",
    "Open": 4533.02,
    "Close": 4528.18,
    "High": 4533.08,
    "Low": 4519.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T03:15:00Z",
    "Date": "2025-09-17T03:29:59Z",
    "Open": 4528.18,
    "Close": 4521.29,
    "High": 4532.22,
    "Low": 4518.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T03:30:00Z",
    "Date": "2025-09-17T03:44:59Z",
    "Open": 4521.29,
    "Close": 4506.44,
    "High": 4522.82,
    "Low": 4505.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T03:45:00Z",
    "Date": "2025-09-17T03:59:59Z",
    "Open": 4506.44,
    "Close": 4499.01,
    "High": 4510.82,
    "Low": 4497.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T04:00:00Z",
    "Date": "2025-09-17T04:14:59Z",
    "Open": 4499.01,
    "Close": 4502.14,
    "High": 4506.52,
    "Low": 4497.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T04:15:00Z",
    "Date": "2025-09-17T04:29:59Z",
    "Open": 4502.14,
    "Close": 4489.5,
    "High": 4502.62,
    "Low": 4488.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T04:30:00Z",
    "Date": "2025-09-17T04:44:59Z",
    "Open": 4489.5,
    "Close": 4485.11,
    "High": 4489.71,
    "Low": 4482.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T04:45:00Z",
    "Date": "2025-09-17T04:59:59Z",
    "Open": 4485.11,
    "Close": 4478.92,
    "High": 4485.17,
    "Low": 4465.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T05:00:00Z",
    "Date": "2025-09-17T05:14:59Z",
    "Open": 4478.92,
    "Close": 4488.63,
    "High": 4491.79,
    "Low": 4478.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T05:15:00Z",
    "Date": "2025-09-17T05:29:59Z",
    "Open": 4488.63,
    "Close": 4483.87,
    "High": 4490.66,
    "Low": 4482.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T05:30:00Z",
    "Date": "2025-09-17T05:44:59Z",
    "Open": 4483.87,
    "Close": 4492.16,
    "High": 4492.8,
    "Low": 4483.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T05:45:00Z",
    "Date": "2025-09-17T05:59:59Z",
    "Open": 4492.16,
    "Close": 4516.74,
    "High": 4519.87,
    "Low": 4480.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T06:00:00Z",
    "Date": "2025-09-17T06:14:59Z",
    "Open": 4516.74,
    "Close": 4517.02,
    "High": 4520.32,
    "Low": 4508.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T06:15:00Z",
    "Date": "2025-09-17T06:29:59Z",
    "Open": 4517.02,
    "Close": 4520.44,
    "High": 4527.82,
    "Low": 4516.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T06:30:00Z",
    "Date": "2025-09-17T06:44:59Z",
    "Open": 4520.44,
    "Close": 4539.64,
    "High": 4540.6,
    "Low": 4520.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T06:45:00Z",
    "Date": "2025-09-17T06:59:59Z",
    "Open": 4539.64,
    "Close": 4547.28,
    "High": 4550.84,
    "Low": 4531.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T07:00:00Z",
    "Date": "2025-09-17T07:14:59Z",
    "Open": 4547.28,
    "Close": 4548.7,
    "High": 4551.08,
    "Low": 4538.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T07:15:00Z",
    "Date": "2025-09-17T07:29:59Z",
    "Open": 4548.7,
    "Close": 4543.89,
    "High": 4557.04,
    "Low": 4539.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T07:30:00Z",
    "Date": "2025-09-17T07:44:59Z",
    "Open": 4543.89,
    "Close": 4541.56,
    "High": 4547.33,
    "Low": 4540.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T07:45:00Z",
    "Date": "2025-09-17T07:59:59Z",
    "Open": 4541.56,
    "Close": 4545.65,
    "High": 4547.64,
    "Low": 4541.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T08:00:00Z",
    "Date": "2025-09-17T08:14:59Z",
    "Open": 4545.65,
    "Close": 4518.24,
    "High": 4547.4,
    "Low": 4517.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T08:15:00Z",
    "Date": "2025-09-17T08:29:59Z",
    "Open": 4518.24,
    "Close": 4512.17,
    "High": 4524.36,
    "Low": 4511.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T08:30:00Z",
    "Date": "2025-09-17T08:44:59Z",
    "Open": 4512.17,
    "Close": 4504.03,
    "High": 4513.16,
    "Low": 4499.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T08:45:00Z",
    "Date": "2025-09-17T08:59:59Z",
    "Open": 4504.03,
    "Close": 4512.51,
    "High": 4514.61,
    "Low": 4501.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T09:00:00Z",
    "Date": "2025-09-17T09:14:59Z",
    "Open": 4512.51,
    "Close": 4507.36,
    "High": 4512.66,
    "Low": 4505.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T09:15:00Z",
    "Date": "2025-09-17T09:29:59Z",
    "Open": 4507.36,
    "Close": 4509.08,
    "High": 4511.7,
    "Low": 4502.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T09:30:00Z",
    "Date": "2025-09-17T09:44:59Z",
    "Open": 4509.08,
    "Close": 4505.06,
    "High": 4511.04,
    "Low": 4502.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T09:45:00Z",
    "Date": "2025-09-17T09:59:59Z",
    "Open": 4505.06,
    "Close": 4496.36,
    "High": 4506.41,
    "Low": 4496.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T10:00:00Z",
    "Date": "2025-09-17T10:14:59Z",
    "Open": 4496.36,
    "Close": 4491.73,
    "High": 4502.51,
    "Low": 4491.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T10:15:00Z",
    "Date": "2025-09-17T10:29:59Z",
    "Open": 4491.73,
    "Close": 4486.33,
    "High": 4494.21,
    "Low": 4484.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T10:30:00Z",
    "Date": "2025-09-17T10:44:59Z",
    "Open": 4486.33,
    "Close": 4488.63,
    "High": 4492.2,
    "Low": 4481.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T10:45:00Z",
    "Date": "2025-09-17T10:59:59Z",
    "Open": 4488.63,
    "Close": 4485.26,
    "High": 4489.87,
    "Low": 4480.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T11:00:00Z",
    "Date": "2025-09-17T11:14:59Z",
    "Open": 4485.26,
    "Close": 4490.94,
    "High": 4491.81,
    "Low": 4480.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T11:15:00Z",
    "Date": "2025-09-17T11:29:59Z",
    "Open": 4490.94,
    "Close": 4494.83,
    "High": 4498.71,
    "Low": 4488.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T11:30:00Z",
    "Date": "2025-09-17T11:44:59Z",
    "Open": 4494.83,
    "Close": 4491.97,
    "High": 4496.11,
    "Low": 4490.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T11:45:00Z",
    "Date": "2025-09-17T11:59:59Z",
    "Open": 4491.97,
    "Close": 4493.03,
    "High": 4497.51,
    "Low": 4491.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T12:00:00Z",
    "Date": "2025-09-17T12:14:59Z",
    "Open": 4493.03,
    "Close": 4491.45,
    "High": 4496.11,
    "Low": 4484.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T12:15:00Z",
    "Date": "2025-09-17T12:29:59Z",
    "Open": 4491.45,
    "Close": 4507.26,
    "High": 4507.42,
    "Low": 4486.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T12:30:00Z",
    "Date": "2025-09-17T12:44:59Z",
    "Open": 4507.26,
    "Close": 4499.83,
    "High": 4513.92,
    "Low": 4493.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T12:45:00Z",
    "Date": "2025-09-17T12:59:59Z",
    "Open": 4499.83,
    "Close": 4503.39,
    "High": 4508.06,
    "Low": 4497.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T13:00:00Z",
    "Date": "2025-09-17T13:14:59Z",
    "Open": 4503.39,
    "Close": 4507.31,
    "High": 4512.11,
    "Low": 4501.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T13:15:00Z",
    "Date": "2025-09-17T13:29:59Z",
    "Open": 4507.31,
    "Close": 4506.17,
    "High": 4513.99,
    "Low": 4504.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T13:30:00Z",
    "Date": "2025-09-17T13:44:59Z",
    "Open": 4506.17,
    "Close": 4490.66,
    "High": 4508.1,
    "Low": 4485.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T13:45:00Z",
    "Date": "2025-09-17T13:59:59Z",
    "Open": 4490.66,
    "Close": 4497.17,
    "High": 4508.06,
    "Low": 4487.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T14:00:00Z",
    "Date": "2025-09-17T14:14:59Z",
    "Open": 4497.17,
    "Close": 4502.48,
    "High": 4505.4,
    "Low": 4493.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T14:15:00Z",
    "Date": "2025-09-17T14:29:59Z",
    "Open": 4502.48,
    "Close": 4475.77,
    "High": 4504.51,
    "Low": 4470.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T14:30:00Z",
    "Date": "2025-09-17T14:44:59Z",
    "Open": 4475.77,
    "Close": 4487.33,
    "High": 4491.06,
    "Low": 4468.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T14:45:00Z",
    "Date": "2025-09-17T14:59:59Z",
    "Open": 4487.33,
    "Close": 4491.35,
    "High": 4496.65,
    "Low": 4480.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T15:00:00Z",
    "Date": "2025-09-17T15:14:59Z",
    "Open": 4491.35,
    "Close": 4497.92,
    "High": 4499.48,
    "Low": 4487.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T15:15:00Z",
    "Date": "2025-09-17T15:29:59Z",
    "Open": 4497.92,
    "Close": 4483.19,
    "High": 4500.36,
    "Low": 4482.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T15:30:00Z",
    "Date": "2025-09-17T15:44:59Z",
    "Open": 4483.19,
    "Close": 4494.78,
    "High": 4498.46,
    "Low": 4483.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T15:45:00Z",
    "Date": "2025-09-17T15:59:59Z",
    "Open": 4494.78,
    "Close": 4490.77,
    "High": 4496.64,
    "Low": 4488.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T16:00:00Z",
    "Date": "2025-09-17T16:14:59Z",
    "Open": 4490.77,
    "Close": 4481.48,
    "High": 4490.84,
    "Low": 4479.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T16:15:00Z",
    "Date": "2025-09-17T16:29:59Z",
    "Open": 4481.48,
    "Close": 4484.71,
    "High": 4485.05,
    "Low": 4471.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T16:30:00Z",
    "Date": "2025-09-17T16:44:59Z",
    "Open": 4484.71,
    "Close": 4486.98,
    "High": 4488.0,
    "Low": 4480.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T16:45:00Z",
    "Date": "2025-09-17T16:59:59Z",
    "Open": 4486.98,
    "Close": 4488.5,
    "High": 4493.44,
    "Low": 4483.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T17:00:00Z",
    "Date": "2025-09-17T17:14:59Z",
    "Open": 4488.5,
    "Close": 4483.11,
    "High": 4495.52,
    "Low": 4480.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T17:15:00Z",
    "Date": "2025-09-17T17:29:59Z",
    "Open": 4483.11,
    "Close": 4483.86,
    "High": 4486.92,
    "Low": 4474.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T17:30:00Z",
    "Date": "2025-09-17T17:44:59Z",
    "Open": 4483.86,
    "Close": 4510.64,
    "High": 4534.68,
    "Low": 4482.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T17:45:00Z",
    "Date": "2025-09-17T17:59:59Z",
    "Open": 4510.64,
    "Close": 4453.12,
    "High": 4529.66,
    "Low": 4452.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T18:00:00Z",
    "Date": "2025-09-17T18:14:59Z",
    "Open": 4453.12,
    "Close": 4460.08,
    "High": 4518.35,
    "Low": 4424.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T18:15:00Z",
    "Date": "2025-09-17T18:29:59Z",
    "Open": 4460.08,
    "Close": 4499.22,
    "High": 4501.99,
    "Low": 4439.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T18:30:00Z",
    "Date": "2025-09-17T18:44:59Z",
    "Open": 4499.22,
    "Close": 4444.93,
    "High": 4500.04,
    "Low": 4439.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T18:45:00Z",
    "Date": "2025-09-17T18:59:59Z",
    "Open": 4444.93,
    "Close": 4457.36,
    "High": 4464.42,
    "Low": 4426.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T19:00:00Z",
    "Date": "2025-09-17T19:14:59Z",
    "Open": 4457.36,
    "Close": 4473.63,
    "High": 4497.43,
    "Low": 4455.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T19:15:00Z",
    "Date": "2025-09-17T19:29:59Z",
    "Open": 4473.63,
    "Close": 4509.66,
    "High": 4518.21,
    "Low": 4473.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T19:30:00Z",
    "Date": "2025-09-17T19:44:59Z",
    "Open": 4509.66,
    "Close": 4510.5,
    "High": 4517.22,
    "Low": 4497.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T19:45:00Z",
    "Date": "2025-09-17T19:59:59Z",
    "Open": 4510.5,
    "Close": 4519.66,
    "High": 4528.38,
    "Low": 4502.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T20:00:00Z",
    "Date": "2025-09-17T20:14:59Z",
    "Open": 4519.66,
    "Close": 4533.96,
    "High": 4543.16,
    "Low": 4519.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T20:15:00Z",
    "Date": "2025-09-17T20:29:59Z",
    "Open": 4533.96,
    "Close": 4516.64,
    "High": 4542.7,
    "Low": 4515.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T20:30:00Z",
    "Date": "2025-09-17T20:44:59Z",
    "Open": 4516.64,
    "Close": 4511.17,
    "High": 4528.56,
    "Low": 4505.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T20:45:00Z",
    "Date": "2025-09-17T20:59:59Z",
    "Open": 4511.17,
    "Close": 4503.36,
    "High": 4518.69,
    "Low": 4497.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T21:00:00Z",
    "Date": "2025-09-17T21:14:59Z",
    "Open": 4503.36,
    "Close": 4519.66,
    "High": 4521.31,
    "Low": 4488.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T21:15:00Z",
    "Date": "2025-09-17T21:29:59Z",
    "Open": 4519.66,
    "Close": 4518.05,
    "High": 4527.49,
    "Low": 4515.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T21:30:00Z",
    "Date": "2025-09-17T21:44:59Z",
    "Open": 4518.05,
    "Close": 4531.63,
    "High": 4531.98,
    "Low": 4517.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T21:45:00Z",
    "Date": "2025-09-17T21:59:59Z",
    "Open": 4531.63,
    "Close": 4530.79,
    "High": 4540.32,
    "Low": 4525.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T22:00:00Z",
    "Date": "2025-09-17T22:14:59Z",
    "Open": 4530.79,
    "Close": 4549.95,
    "High": 4551.47,
    "Low": 4528.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T22:15:00Z",
    "Date": "2025-09-17T22:29:59Z",
    "Open": 4549.95,
    "Close": 4566.13,
    "High": 4568.46,
    "Low": 4541.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T22:30:00Z",
    "Date": "2025-09-17T22:44:59Z",
    "Open": 4566.13,
    "Close": 4576.86,
    "High": 4578.7,
    "Low": 4563.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T22:45:00Z",
    "Date": "2025-09-17T22:59:59Z",
    "Open": 4576.86,
    "Close": 4588.61,
    "High": 4603.06,
    "Low": 4572.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T23:00:00Z",
    "Date": "2025-09-17T23:14:59Z",
    "Open": 4588.61,
    "Close": 4602.68,
    "High": 4618.58,
    "Low": 4588.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T23:15:00Z",
    "Date": "2025-09-17T23:29:59Z",
    "Open": 4602.68,
    "Close": 4589.66,
    "High": 4607.32,
    "Low": 4588.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T23:30:00Z",
    "Date": "2025-09-17T23:44:59Z",
    "Open": 4589.66,
    "Close": 4588.02,
    "High": 4604.09,
    "Low": 4584.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-17T23:45:00Z",
    "Date": "2025-09-17T23:59:59Z",
    "Open": 4588.02,
    "Close": 4591.89,
    "High": 4598.67,
    "Low": 4588.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T00:00:00Z",
    "Date": "2025-09-18T00:14:59Z",
    "Open": 4591.89,
    "Close": 4608.52,
    "High": 4611.4,
    "Low": 4591.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T00:15:00Z",
    "Date": "2025-09-18T00:29:59Z",
    "Open": 4608.52,
    "Close": 4596.44,
    "High": 4610.0,
    "Low": 4594.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T00:30:00Z",
    "Date": "2025-09-18T00:44:59Z",
    "Open": 4596.44,
    "Close": 4601.76,
    "High": 4607.17,
    "Low": 4595.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T00:45:00Z",
    "Date": "2025-09-18T00:59:59Z",
    "Open": 4601.76,
    "Close": 4586.49,
    "High": 4606.22,
    "Low": 4584.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T01:00:00Z",
    "Date": "2025-09-18T01:14:59Z",
    "Open": 4586.49,
    "Close": 4606.02,
    "High": 4610.81,
    "Low": 4581.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T01:15:00Z",
    "Date": "2025-09-18T01:29:59Z",
    "Open": 4606.02,
    "Close": 4610.98,
    "High": 4616.37,
    "Low": 4602.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T01:30:00Z",
    "Date": "2025-09-18T01:44:59Z",
    "Open": 4610.98,
    "Close": 4633.59,
    "High": 4634.79,
    "Low": 4610.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T01:45:00Z",
    "Date": "2025-09-18T01:59:59Z",
    "Open": 4633.59,
    "Close": 4620.47,
    "High": 4634.76,
    "Low": 4618.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T02:00:00Z",
    "Date": "2025-09-18T02:14:59Z",
    "Open": 4620.47,
    "Close": 4617.34,
    "High": 4621.61,
    "Low": 4610.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T02:15:00Z",
    "Date": "2025-09-18T02:29:59Z",
    "Open": 4617.34,
    "Close": 4608.44,
    "High": 4619.24,
    "Low": 4606.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T02:30:00Z",
    "Date": "2025-09-18T02:44:59Z",
    "Open": 4608.44,
    "Close": 4610.59,
    "High": 4615.65,
    "Low": 4607.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T02:45:00Z",
    "Date": "2025-09-18T02:59:59Z",
    "Open": 4610.59,
    "Close": 4615.47,
    "High": 4617.73,
    "Low": 4607.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T03:00:00Z",
    "Date": "2025-09-18T03:14:59Z",
    "Open": 4615.47,
    "Close": 4640.13,
    "High": 4641.32,
    "Low": 4610.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T03:15:00Z",
    "Date": "2025-09-18T03:29:59Z",
    "Open": 4640.13,
    "Close": 4631.67,
    "High": 4646.37,
    "Low": 4627.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T03:30:00Z",
    "Date": "2025-09-18T03:44:59Z",
    "Open": 4631.67,
    "Close": 4623.14,
    "High": 4633.98,
    "Low": 4622.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T03:45:00Z",
    "Date": "2025-09-18T03:59:59Z",
    "Open": 4623.14,
    "Close": 4615.56,
    "High": 4625.08,
    "Low": 4614.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T04:00:00Z",
    "Date": "2025-09-18T04:14:59Z",
    "Open": 4615.56,
    "Close": 4617.24,
    "High": 4620.59,
    "Low": 4610.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T04:15:00Z",
    "Date": "2025-09-18T04:29:59Z",
    "Open": 4617.24,
    "Close": 4609.11,
    "High": 4621.51,
    "Low": 4607.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T04:30:00Z",
    "Date": "2025-09-18T04:44:59Z",
    "Open": 4609.11,
    "Close": 4606.74,
    "High": 4612.07,
    "Low": 4599.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T04:45:00Z",
    "Date": "2025-09-18T04:59:59Z",
    "Open": 4606.74,
    "Close": 4612.98,
    "High": 4613.47,
    "Low": 4603.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T05:00:00Z",
    "Date": "2025-09-18T05:14:59Z",
    "Open": 4612.98,
    "Close": 4603.7,
    "High": 4613.27,
    "Low": 4602.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T05:15:00Z",
    "Date": "2025-09-18T05:29:59Z",
    "Open": 4603.7,
    "Close": 4592.11,
    "High": 4607.93,
    "Low": 4591.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T05:30:00Z",
    "Date": "2025-09-18T05:44:59Z",
    "Open": 4592.11,
    "Close": 4590.52,
    "High": 4595.64,
    "Low": 4585.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T05:45:00Z",
    "Date": "2025-09-18T05:59:59Z",
    "Open": 4590.52,
    "Close": 4590.56,
    "High": 4592.98,
    "Low": 4586.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T06:00:00Z",
    "Date": "2025-09-18T06:14:59Z",
    "Open": 4590.56,
    "Close": 4564.04,
    "High": 4594.75,
    "Low": 4561.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T06:15:00Z",
    "Date": "2025-09-18T06:29:59Z",
    "Open": 4564.04,
    "Close": 4559.43,
    "High": 4574.16,
    "Low": 4557.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T06:30:00Z",
    "Date": "2025-09-18T06:44:59Z",
    "Open": 4559.43,
    "Close": 4569.79,
    "High": 4572.37,
    "Low": 4554.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T06:45:00Z",
    "Date": "2025-09-18T06:59:59Z",
    "Open": 4569.79,
    "Close": 4572.6,
    "High": 4575.54,
    "Low": 4565.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T07:00:00Z",
    "Date": "2025-09-18T07:14:59Z",
    "Open": 4572.6,
    "Close": 4579.47,
    "High": 4581.16,
    "Low": 4572.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T07:15:00Z",
    "Date": "2025-09-18T07:29:59Z",
    "Open": 4579.47,
    "Close": 4579.49,
    "High": 4583.23,
    "Low": 4572.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T07:30:00Z",
    "Date": "2025-09-18T07:44:59Z",
    "Open": 4579.49,
    "Close": 4581.98,
    "High": 4582.7,
    "Low": 4574.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T07:45:00Z",
    "Date": "2025-09-18T07:59:59Z",
    "Open": 4581.98,
    "Close": 4576.12,
    "High": 4584.67,
    "Low": 4575.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T08:00:00Z",
    "Date": "2025-09-18T08:14:59Z",
    "Open": 4576.12,
    "Close": 4584.58,
    "High": 4585.23,
    "Low": 4572.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T08:15:00Z",
    "Date": "2025-09-18T08:29:59Z",
    "Open": 4584.58,
    "Close": 4594.1,
    "High": 4596.07,
    "Low": 4581.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T08:30:00Z",
    "Date": "2025-09-18T08:44:59Z",
    "Open": 4594.1,
    "Close": 4595.52,
    "High": 4608.82,
    "Low": 4591.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T08:45:00Z",
    "Date": "2025-09-18T08:59:59Z",
    "Open": 4595.52,
    "Close": 4603.62,
    "High": 4605.35,
    "Low": 4593.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T09:00:00Z",
    "Date": "2025-09-18T09:14:59Z",
    "Open": 4603.62,
    "Close": 4597.02,
    "High": 4604.87,
    "Low": 4594.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T09:15:00Z",
    "Date": "2025-09-18T09:29:59Z",
    "Open": 4597.02,
    "Close": 4602.98,
    "High": 4604.78,
    "Low": 4596.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T09:30:00Z",
    "Date": "2025-09-18T09:44:59Z",
    "Open": 4602.98,
    "Close": 4593.56,
    "High": 4605.27,
    "Low": 4591.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T09:45:00Z",
    "Date": "2025-09-18T09:59:59Z",
    "Open": 4593.56,
    "Close": 4598.62,
    "High": 4600.73,
    "Low": 4592.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T10:00:00Z",
    "Date": "2025-09-18T10:14:59Z",
    "Open": 4598.62,
    "Close": 4588.93,
    "High": 4602.4,
    "Low": 4584.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T10:15:00Z",
    "Date": "2025-09-18T10:29:59Z",
    "Open": 4588.93,
    "Close": 4573.95,
    "High": 4591.34,
    "Low": 4572.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T10:30:00Z",
    "Date": "2025-09-18T10:44:59Z",
    "Open": 4573.95,
    "Close": 4579.76,
    "High": 4582.14,
    "Low": 4573.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T10:45:00Z",
    "Date": "2025-09-18T10:59:59Z",
    "Open": 4579.76,
    "Close": 4575.69,
    "High": 4579.89,
    "Low": 4574.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T11:00:00Z",
    "Date": "2025-09-18T11:14:59Z",
    "Open": 4575.69,
    "Close": 4583.35,
    "High": 4585.0,
    "Low": 4575.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T11:15:00Z",
    "Date": "2025-09-18T11:29:59Z",
    "Open": 4583.35,
    "Close": 4584.2,
    "High": 4590.16,
    "Low": 4582.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T11:30:00Z",
    "Date": "2025-09-18T11:44:59Z",
    "Open": 4584.2,
    "Close": 4576.9,
    "High": 4587.4,
    "Low": 4574.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T11:45:00Z",
    "Date": "2025-09-18T11:59:59Z",
    "Open": 4576.9,
    "Close": 4577.28,
    "High": 4578.7,
    "Low": 4570.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T12:00:00Z",
    "Date": "2025-09-18T12:14:59Z",
    "Open": 4577.28,
    "Close": 4581.65,
    "High": 4582.4,
    "Low": 4569.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T12:15:00Z",
    "Date": "2025-09-18T12:29:59Z",
    "Open": 4581.65,
    "Close": 4587.36,
    "High": 4589.29,
    "Low": 4576.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T12:30:00Z",
    "Date": "2025-09-18T12:44:59Z",
    "Open": 4587.36,
    "Close": 4580.06,
    "High": 4587.68,
    "Low": 4570.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T12:45:00Z",
    "Date": "2025-09-18T12:59:59Z",
    "Open": 4580.06,
    "Close": 4572.72,
    "High": 4583.29,
    "Low": 4572.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T13:00:00Z",
    "Date": "2025-09-18T13:14:59Z",
    "Open": 4572.72,
    "Close": 4583.39,
    "High": 4584.08,
    "Low": 4565.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T13:15:00Z",
    "Date": "2025-09-18T13:29:59Z",
    "Open": 4583.39,
    "Close": 4586.57,
    "High": 4587.87,
    "Low": 4580.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T13:30:00Z",
    "Date": "2025-09-18T13:44:59Z",
    "Open": 4586.57,
    "Close": 4575.5,
    "High": 4606.03,
    "Low": 4573.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T13:45:00Z",
    "Date": "2025-09-18T13:59:59Z",
    "Open": 4575.5,
    "Close": 4589.94,
    "High": 4590.69,
    "Low": 4560.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T14:00:00Z",
    "Date": "2025-09-18T14:14:59Z",
    "Open": 4589.94,
    "Close": 4608.7,
    "High": 4621.13,
    "Low": 4588.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T14:15:00Z",
    "Date": "2025-09-18T14:29:59Z",
    "Open": 4608.7,
    "Close": 4610.46,
    "High": 4627.49,
    "Low": 4606.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T14:30:00Z",
    "Date": "2025-09-18T14:44:59Z",
    "Open": 4610.46,
    "Close": 4601.77,
    "High": 4616.03,
    "Low": 4595.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T14:45:00Z",
    "Date": "2025-09-18T14:59:59Z",
    "Open": 4601.77,
    "Close": 4598.1,
    "High": 4602.64,
    "Low": 4591.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T15:00:00Z",
    "Date": "2025-09-18T15:14:59Z",
    "Open": 4598.1,
    "Close": 4592.84,
    "High": 4608.31,
    "Low": 4590.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T15:15:00Z",
    "Date": "2025-09-18T15:29:59Z",
    "Open": 4592.84,
    "Close": 4592.22,
    "High": 4608.71,
    "Low": 4588.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T15:30:00Z",
    "Date": "2025-09-18T15:44:59Z",
    "Open": 4592.22,
    "Close": 4598.76,
    "High": 4603.73,
    "Low": 4592.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T15:45:00Z",
    "Date": "2025-09-18T15:59:59Z",
    "Open": 4598.76,
    "Close": 4601.22,
    "High": 4610.21,
    "Low": 4598.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T16:00:00Z",
    "Date": "2025-09-18T16:14:59Z",
    "Open": 4601.22,
    "Close": 4600.76,
    "High": 4608.8,
    "Low": 4591.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T16:15:00Z",
    "Date": "2025-09-18T16:29:59Z",
    "Open": 4600.76,
    "Close": 4618.36,
    "High": 4620.9,
    "Low": 4600.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T16:30:00Z",
    "Date": "2025-09-18T16:44:59Z",
    "Open": 4618.36,
    "Close": 4632.27,
    "High": 4635.0,
    "Low": 4612.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T16:45:00Z",
    "Date": "2025-09-18T16:59:59Z",
    "Open": 4632.27,
    "Close": 4623.63,
    "High": 4638.97,
    "Low": 4622.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T17:00:00Z",
    "Date": "2025-09-18T17:14:59Z",
    "Open": 4623.63,
    "Close": 4618.38,
    "High": 4627.76,
    "Low": 4609.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T17:15:00Z",
    "Date": "2025-09-18T17:29:59Z",
    "Open": 4618.38,
    "Close": 4609.51,
    "High": 4632.39,
    "Low": 4608.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T17:30:00Z",
    "Date": "2025-09-18T17:44:59Z",
    "Open": 4609.51,
    "Close": 4606.76,
    "High": 4610.07,
    "Low": 4598.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T17:45:00Z",
    "Date": "2025-09-18T17:59:59Z",
    "Open": 4606.76,
    "Close": 4611.48,
    "High": 4617.26,
    "Low": 4606.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T18:00:00Z",
    "Date": "2025-09-18T18:14:59Z",
    "Open": 4611.48,
    "Close": 4613.96,
    "High": 4616.0,
    "Low": 4604.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T18:15:00Z",
    "Date": "2025-09-18T18:29:59Z",
    "Open": 4613.96,
    "Close": 4613.42,
    "High": 4616.5,
    "Low": 4607.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T18:30:00Z",
    "Date": "2025-09-18T18:44:59Z",
    "Open": 4613.42,
    "Close": 4609.68,
    "High": 4615.88,
    "Low": 4604.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T18:45:00Z",
    "Date": "2025-09-18T18:59:59Z",
    "Open": 4609.68,
    "Close": 4619.94,
    "High": 4624.58,
    "Low": 4609.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T19:00:00Z",
    "Date": "2025-09-18T19:14:59Z",
    "Open": 4619.94,
    "Close": 4608.49,
    "High": 4620.89,
    "Low": 4608.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T19:15:00Z",
    "Date": "2025-09-18T19:29:59Z",
    "Open": 4608.49,
    "Close": 4593.13,
    "High": 4610.34,
    "Low": 4592.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T19:30:00Z",
    "Date": "2025-09-18T19:44:59Z",
    "Open": 4593.13,
    "Close": 4596.01,
    "High": 4598.14,
    "Low": 4582.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T19:45:00Z",
    "Date": "2025-09-18T19:59:59Z",
    "Open": 4596.01,
    "Close": 4589.08,
    "High": 4597.51,
    "Low": 4588.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T20:00:00Z",
    "Date": "2025-09-18T20:14:59Z",
    "Open": 4589.08,
    "Close": 4597.43,
    "High": 4599.34,
    "Low": 4589.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T20:15:00Z",
    "Date": "2025-09-18T20:29:59Z",
    "Open": 4597.43,
    "Close": 4593.86,
    "High": 4600.12,
    "Low": 4591.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T20:30:00Z",
    "Date": "2025-09-18T20:44:59Z",
    "Open": 4593.86,
    "Close": 4604.55,
    "High": 4605.66,
    "Low": 4591.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T20:45:00Z",
    "Date": "2025-09-18T20:59:59Z",
    "Open": 4604.55,
    "Close": 4606.81,
    "High": 4607.83,
    "Low": 4603.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T21:00:00Z",
    "Date": "2025-09-18T21:14:59Z",
    "Open": 4606.81,
    "Close": 4596.37,
    "High": 4607.11,
    "Low": 4596.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T21:15:00Z",
    "Date": "2025-09-18T21:29:59Z",
    "Open": 4596.37,
    "Close": 4596.58,
    "High": 4600.73,
    "Low": 4592.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T21:30:00Z",
    "Date": "2025-09-18T21:44:59Z",
    "Open": 4596.58,
    "Close": 4597.44,
    "High": 4599.62,
    "Low": 4595.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T21:45:00Z",
    "Date": "2025-09-18T21:59:59Z",
    "Open": 4597.44,
    "Close": 4596.41,
    "High": 4604.7,
    "Low": 4593.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T22:00:00Z",
    "Date": "2025-09-18T22:14:59Z",
    "Open": 4596.41,
    "Close": 4589.56,
    "High": 4596.98,
    "Low": 4588.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T22:15:00Z",
    "Date": "2025-09-18T22:29:59Z",
    "Open": 4589.56,
    "Close": 4597.07,
    "High": 4598.33,
    "Low": 4588.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T22:30:00Z",
    "Date": "2025-09-18T22:44:59Z",
    "Open": 4597.07,
    "Close": 4601.02,
    "High": 4603.89,
    "Low": 4596.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T22:45:00Z",
    "Date": "2025-09-18T22:59:59Z",
    "Open": 4601.02,
    "Close": 4592.93,
    "High": 4602.87,
    "Low": 4590.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T23:00:00Z",
    "Date": "2025-09-18T23:14:59Z",
    "Open": 4592.93,
    "Close": 4584.15,
    "High": 4593.22,
    "Low": 4575.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T23:15:00Z",
    "Date": "2025-09-18T23:29:59Z",
    "Open": 4584.15,
    "Close": 4579.32,
    "High": 4584.33,
    "Low": 4572.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T23:30:00Z",
    "Date": "2025-09-18T23:44:59Z",
    "Open": 4579.32,
    "Close": 4587.86,
    "High": 4589.61,
    "Low": 4578.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-18T23:45:00Z",
    "Date": "2025-09-18T23:59:59Z",
    "Open": 4587.86,
    "Close": 4589.21,
    "High": 4594.14,
    "Low": 4586.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T00:00:00Z",
    "Date": "2025-09-19T00:14:59Z",
    "Open": 4589.21,
    "Close": 4591.22,
    "High": 4596.32,
    "Low": 4589.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T00:15:00Z",
    "Date": "2025-09-19T00:29:59Z",
    "Open": 4591.22,
    "Close": 4601.7,
    "High": 4603.62,
    "Low": 4590.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T00:30:00Z",
    "Date": "2025-09-19T00:44:59Z",
    "Open": 4601.7,
    "Close": 4611.51,
    "High": 4614.03,
    "Low": 4600.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T00:45:00Z",
    "Date": "2025-09-19T00:59:59Z",
    "Open": 4611.51,
    "Close": 4611.09,
    "High": 4613.8,
    "Low": 4603.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T01:00:00Z",
    "Date": "2025-09-19T01:14:59Z",
    "Open": 4611.09,
    "Close": 4604.52,
    "High": 4614.02,
    "Low": 4602.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T01:15:00Z",
    "Date": "2025-09-19T01:29:59Z",
    "Open": 4604.52,
    "Close": 4617.88,
    "High": 4618.76,
    "Low": 4599.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T01:30:00Z",
    "Date": "2025-09-19T01:44:59Z",
    "Open": 4617.88,
    "Close": 4607.44,
    "High": 4622.11,
    "Low": 4605.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T01:45:00Z",
    "Date": "2025-09-19T01:59:59Z",
    "Open": 4607.44,
    "Close": 4608.46,
    "High": 4612.04,
    "Low": 4601.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T02:00:00Z",
    "Date": "2025-09-19T02:14:59Z",
    "Open": 4608.46,
    "Close": 4599.51,
    "High": 4616.81,
    "Low": 4598.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T02:15:00Z",
    "Date": "2025-09-19T02:29:59Z",
    "Open": 4599.51,
    "Close": 4594.11,
    "High": 4603.72,
    "Low": 4591.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T02:30:00Z",
    "Date": "2025-09-19T02:44:59Z",
    "Open": 4594.11,
    "Close": 4594.32,
    "High": 4601.67,
    "Low": 4590.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T02:45:00Z",
    "Date": "2025-09-19T02:59:59Z",
    "Open": 4594.32,
    "Close": 4590.74,
    "High": 4598.4,
    "Low": 4589.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T03:00:00Z",
    "Date": "2025-09-19T03:14:59Z",
    "Open": 4590.74,
    "Close": 4598.11,
    "High": 4601.11,
    "Low": 4590.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T03:15:00Z",
    "Date": "2025-09-19T03:29:59Z",
    "Open": 4598.11,
    "Close": 4579.04,
    "High": 4603.41,
    "Low": 4573.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T03:30:00Z",
    "Date": "2025-09-19T03:44:59Z",
    "Open": 4579.04,
    "Close": 4555.14,
    "High": 4580.26,
    "Low": 4545.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T03:45:00Z",
    "Date": "2025-09-19T03:59:59Z",
    "Open": 4555.14,
    "Close": 4551.23,
    "High": 4557.48,
    "Low": 4546.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T04:00:00Z",
    "Date": "2025-09-19T04:14:59Z",
    "Open": 4551.23,
    "Close": 4537.71,
    "High": 4552.35,
    "Low": 4534.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T04:15:00Z",
    "Date": "2025-09-19T04:29:59Z",
    "Open": 4537.71,
    "Close": 4550.58,
    "High": 4550.72,
    "Low": 4536.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T04:30:00Z",
    "Date": "2025-09-19T04:44:59Z",
    "Open": 4550.58,
    "Close": 4551.6,
    "High": 4555.71,
    "Low": 4545.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T04:45:00Z",
    "Date": "2025-09-19T04:59:59Z",
    "Open": 4551.6,
    "Close": 4559.42,
    "High": 4561.04,
    "Low": 4551.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T05:00:00Z",
    "Date": "2025-09-19T05:14:59Z",
    "Open": 4559.42,
    "Close": 4555.41,
    "High": 4560.12,
    "Low": 4550.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T05:15:00Z",
    "Date": "2025-09-19T05:29:59Z",
    "Open": 4555.41,
    "Close": 4533.28,
    "High": 4556.03,
    "Low": 4532.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T05:30:00Z",
    "Date": "2025-09-19T05:44:59Z",
    "Open": 4533.28,
    "Close": 4537.8,
    "High": 4541.86,
    "Low": 4529.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T05:45:00Z",
    "Date": "2025-09-19T05:59:59Z",
    "Open": 4537.8,
    "Close": 4542.13,
    "High": 4545.45,
    "Low": 4537.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T06:00:00Z",
    "Date": "2025-09-19T06:14:59Z",
    "Open": 4542.13,
    "Close": 4535.02,
    "High": 4543.45,
    "Low": 4533.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T06:15:00Z",
    "Date": "2025-09-19T06:29:59Z",
    "Open": 4535.02,
    "Close": 4536.49,
    "High": 4544.13,
    "Low": 4531.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T06:30:00Z",
    "Date": "2025-09-19T06:44:59Z",
    "Open": 4536.49,
    "Close": 4534.75,
    "High": 4539.8,
    "Low": 4530.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T06:45:00Z",
    "Date": "2025-09-19T06:59:59Z",
    "Open": 4534.75,
    "Close": 4525.47,
    "High": 4538.2,
    "Low": 4521.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T07:00:00Z",
    "Date": "2025-09-19T07:14:59Z",
    "Open": 4525.47,
    "Close": 4529.17,
    "High": 4531.38,
    "Low": 4519.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T07:15:00Z",
    "Date": "2025-09-19T07:29:59Z",
    "Open": 4529.17,
    "Close": 4537.01,
    "High": 4538.93,
    "Low": 4529.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T07:30:00Z",
    "Date": "2025-09-19T07:44:59Z",
    "Open": 4537.01,
    "Close": 4543.68,
    "High": 4545.32,
    "Low": 4533.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T07:45:00Z",
    "Date": "2025-09-19T07:59:59Z",
    "Open": 4543.68,
    "Close": 4540.5,
    "High": 4544.51,
    "Low": 4539.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T08:00:00Z",
    "Date": "2025-09-19T08:14:59Z",
    "Open": 4540.5,
    "Close": 4544.66,
    "High": 4546.67,
    "Low": 4539.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T08:15:00Z",
    "Date": "2025-09-19T08:29:59Z",
    "Open": 4544.66,
    "Close": 4542.56,
    "High": 4551.03,
    "Low": 4541.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T08:30:00Z",
    "Date": "2025-09-19T08:44:59Z",
    "Open": 4542.56,
    "Close": 4538.66,
    "High": 4543.47,
    "Low": 4533.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T08:45:00Z",
    "Date": "2025-09-19T08:59:59Z",
    "Open": 4538.66,
    "Close": 4535.91,
    "High": 4539.07,
    "Low": 4533.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T09:00:00Z",
    "Date": "2025-09-19T09:14:59Z",
    "Open": 4535.91,
    "Close": 4543.63,
    "High": 4545.01,
    "Low": 4534.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T09:15:00Z",
    "Date": "2025-09-19T09:29:59Z",
    "Open": 4543.63,
    "Close": 4533.48,
    "High": 4545.53,
    "Low": 4529.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T09:30:00Z",
    "Date": "2025-09-19T09:44:59Z",
    "Open": 4533.48,
    "Close": 4529.73,
    "High": 4542.11,
    "Low": 4529.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T09:45:00Z",
    "Date": "2025-09-19T09:59:59Z",
    "Open": 4529.73,
    "Close": 4524.51,
    "High": 4532.35,
    "Low": 4517.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T10:00:00Z",
    "Date": "2025-09-19T10:14:59Z",
    "Open": 4524.51,
    "Close": 4530.59,
    "High": 4531.31,
    "Low": 4519.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T10:15:00Z",
    "Date": "2025-09-19T10:29:59Z",
    "Open": 4530.59,
    "Close": 4527.96,
    "High": 4535.08,
    "Low": 4527.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T10:30:00Z",
    "Date": "2025-09-19T10:44:59Z",
    "Open": 4527.96,
    "Close": 4533.53,
    "High": 4535.3,
    "Low": 4524.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T10:45:00Z",
    "Date": "2025-09-19T10:59:59Z",
    "Open": 4533.53,
    "Close": 4529.59,
    "High": 4534.49,
    "Low": 4529.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T11:00:00Z",
    "Date": "2025-09-19T11:14:59Z",
    "Open": 4529.59,
    "Close": 4523.4,
    "High": 4531.04,
    "Low": 4517.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T11:15:00Z",
    "Date": "2025-09-19T11:29:59Z",
    "Open": 4523.4,
    "Close": 4517.21,
    "High": 4526.33,
    "Low": 4516.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T11:30:00Z",
    "Date": "2025-09-19T11:44:59Z",
    "Open": 4517.21,
    "Close": 4511.09,
    "High": 4519.33,
    "Low": 4509.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T11:45:00Z",
    "Date": "2025-09-19T11:59:59Z",
    "Open": 4511.09,
    "Close": 4515.6,
    "High": 4519.06,
    "Low": 4510.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T12:00:00Z",
    "Date": "2025-09-19T12:14:59Z",
    "Open": 4515.6,
    "Close": 4520.13,
    "High": 4520.64,
    "Low": 4514.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T12:15:00Z",
    "Date": "2025-09-19T12:29:59Z",
    "Open": 4520.13,
    "Close": 4515.3,
    "High": 4522.8,
    "Low": 4511.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T12:30:00Z",
    "Date": "2025-09-19T12:44:59Z",
    "Open": 4515.3,
    "Close": 4520.75,
    "High": 4523.36,
    "Low": 4511.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T12:45:00Z",
    "Date": "2025-09-19T12:59:59Z",
    "Open": 4520.75,
    "Close": 4519.94,
    "High": 4522.49,
    "Low": 4516.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T13:00:00Z",
    "Date": "2025-09-19T13:14:59Z",
    "Open": 4519.94,
    "Close": 4528.91,
    "High": 4530.85,
    "Low": 4519.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T13:15:00Z",
    "Date": "2025-09-19T13:29:59Z",
    "Open": 4528.91,
    "Close": 4527.49,
    "High": 4536.55,
    "Low": 4523.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T13:30:00Z",
    "Date": "2025-09-19T13:44:59Z",
    "Open": 4527.49,
    "Close": 4523.98,
    "High": 4531.65,
    "Low": 4511.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T13:45:00Z",
    "Date": "2025-09-19T13:59:59Z",
    "Open": 4523.98,
    "Close": 4529.62,
    "High": 4539.31,
    "Low": 4520.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T14:00:00Z",
    "Date": "2025-09-19T14:14:59Z",
    "Open": 4529.62,
    "Close": 4540.92,
    "High": 4543.25,
    "Low": 4526.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T14:15:00Z",
    "Date": "2025-09-19T14:29:59Z",
    "Open": 4540.92,
    "Close": 4535.71,
    "High": 4546.24,
    "Low": 4531.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T14:30:00Z",
    "Date": "2025-09-19T14:44:59Z",
    "Open": 4535.71,
    "Close": 4525.49,
    "High": 4543.14,
    "Low": 4524.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T14:45:00Z",
    "Date": "2025-09-19T14:59:59Z",
    "Open": 4525.49,
    "Close": 4496.83,
    "High": 4528.12,
    "Low": 4488.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T15:00:00Z",
    "Date": "2025-09-19T15:14:59Z",
    "Open": 4496.83,
    "Close": 4463.87,
    "High": 4498.71,
    "Low": 4457.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T15:15:00Z",
    "Date": "2025-09-19T15:29:59Z",
    "Open": 4463.87,
    "Close": 4470.76,
    "High": 4472.09,
    "Low": 4447.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T15:30:00Z",
    "Date": "2025-09-19T15:44:59Z",
    "Open": 4470.76,
    "Close": 4477.84,
    "High": 4482.08,
    "Low": 4460.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T15:45:00Z",
    "Date": "2025-09-19T15:59:59Z",
    "Open": 4477.84,
    "Close": 4476.32,
    "High": 4480.53,
    "Low": 4468.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T16:00:00Z",
    "Date": "2025-09-19T16:14:59Z",
    "Open": 4476.32,
    "Close": 4484.52,
    "High": 4485.39,
    "Low": 4473.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T16:15:00Z",
    "Date": "2025-09-19T16:29:59Z",
    "Open": 4484.52,
    "Close": 4485.47,
    "High": 4487.18,
    "Low": 4476.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T16:30:00Z",
    "Date": "2025-09-19T16:44:59Z",
    "Open": 4485.47,
    "Close": 4485.35,
    "High": 4488.01,
    "Low": 4477.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T16:45:00Z",
    "Date": "2025-09-19T16:59:59Z",
    "Open": 4485.35,
    "Close": 4483.41,
    "High": 4491.24,
    "Low": 4482.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T17:00:00Z",
    "Date": "2025-09-19T17:14:59Z",
    "Open": 4483.41,
    "Close": 4467.42,
    "High": 4483.68,
    "Low": 4466.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T17:15:00Z",
    "Date": "2025-09-19T17:29:59Z",
    "Open": 4467.42,
    "Close": 4474.09,
    "High": 4477.17,
    "Low": 4463.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T17:30:00Z",
    "Date": "2025-09-19T17:44:59Z",
    "Open": 4474.09,
    "Close": 4467.03,
    "High": 4474.33,
    "Low": 4459.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T17:45:00Z",
    "Date": "2025-09-19T17:59:59Z",
    "Open": 4467.03,
    "Close": 4461.4,
    "High": 4468.58,
    "Low": 4460.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T18:00:00Z",
    "Date": "2025-09-19T18:14:59Z",
    "Open": 4461.4,
    "Close": 4450.85,
    "High": 4464.31,
    "Low": 4438.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T18:15:00Z",
    "Date": "2025-09-19T18:29:59Z",
    "Open": 4450.85,
    "Close": 4452.7,
    "High": 4456.88,
    "Low": 4443.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T18:30:00Z",
    "Date": "2025-09-19T18:44:59Z",
    "Open": 4452.7,
    "Close": 4459.35,
    "High": 4463.36,
    "Low": 4452.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T18:45:00Z",
    "Date": "2025-09-19T18:59:59Z",
    "Open": 4459.35,
    "Close": 4450.66,
    "High": 4462.78,
    "Low": 4445.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T19:00:00Z",
    "Date": "2025-09-19T19:14:59Z",
    "Open": 4450.66,
    "Close": 4461.27,
    "High": 4463.38,
    "Low": 4450.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T19:15:00Z",
    "Date": "2025-09-19T19:29:59Z",
    "Open": 4461.27,
    "Close": 4466.36,
    "High": 4467.86,
    "Low": 4457.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T19:30:00Z",
    "Date": "2025-09-19T19:44:59Z",
    "Open": 4466.36,
    "Close": 4454.22,
    "High": 4467.79,
    "Low": 4454.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T19:45:00Z",
    "Date": "2025-09-19T19:59:59Z",
    "Open": 4454.22,
    "Close": 4443.01,
    "High": 4456.78,
    "Low": 4442.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T20:00:00Z",
    "Date": "2025-09-19T20:14:59Z",
    "Open": 4443.01,
    "Close": 4451.83,
    "High": 4456.54,
    "Low": 4440.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T20:15:00Z",
    "Date": "2025-09-19T20:29:59Z",
    "Open": 4451.83,
    "Close": 4464.58,
    "High": 4466.21,
    "Low": 4449.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T20:30:00Z",
    "Date": "2025-09-19T20:44:59Z",
    "Open": 4464.58,
    "Close": 4466.71,
    "High": 4467.08,
    "Low": 4463.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T20:45:00Z",
    "Date": "2025-09-19T20:59:59Z",
    "Open": 4466.71,
    "Close": 4461.58,
    "High": 4467.13,
    "Low": 4458.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T21:00:00Z",
    "Date": "2025-09-19T21:14:59Z",
    "Open": 4461.58,
    "Close": 4464.32,
    "High": 4464.62,
    "Low": 4452.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T21:15:00Z",
    "Date": "2025-09-19T21:29:59Z",
    "Open": 4464.32,
    "Close": 4464.53,
    "High": 4465.82,
    "Low": 4462.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T21:30:00Z",
    "Date": "2025-09-19T21:44:59Z",
    "Open": 4464.53,
    "Close": 4472.73,
    "High": 4473.26,
    "Low": 4464.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T21:45:00Z",
    "Date": "2025-09-19T21:59:59Z",
    "Open": 4472.73,
    "Close": 4473.7,
    "High": 4474.46,
    "Low": 4468.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T22:00:00Z",
    "Date": "2025-09-19T22:14:59Z",
    "Open": 4473.7,
    "Close": 4477.36,
    "High": 4477.67,
    "Low": 4473.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T22:15:00Z",
    "Date": "2025-09-19T22:29:59Z",
    "Open": 4477.36,
    "Close": 4474.74,
    "High": 4480.61,
    "Low": 4473.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T22:30:00Z",
    "Date": "2025-09-19T22:44:59Z",
    "Open": 4474.74,
    "Close": 4472.35,
    "High": 4477.78,
    "Low": 4471.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T22:45:00Z",
    "Date": "2025-09-19T22:59:59Z",
    "Open": 4472.35,
    "Close": 4470.93,
    "High": 4476.53,
    "Low": 4470.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T23:00:00Z",
    "Date": "2025-09-19T23:14:59Z",
    "Open": 4470.93,
    "Close": 4458.77,
    "High": 4472.0,
    "Low": 4457.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T23:15:00Z",
    "Date": "2025-09-19T23:29:59Z",
    "Open": 4458.77,
    "Close": 4451.64,
    "High": 4463.26,
    "Low": 4450.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T23:30:00Z",
    "Date": "2025-09-19T23:44:59Z",
    "Open": 4451.64,
    "Close": 4462.04,
    "High": 4462.3,
    "Low": 4448.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-19T23:45:00Z",
    "Date": "2025-09-19T23:59:59Z",
    "Open": 4462.04,
    "Close": 4470.93,
    "High": 4472.55,
    "Low": 4461.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T00:00:00Z",
    "Date": "2025-09-20T00:14:59Z",
    "Open": 4470.93,
    "Close": 4472.56,
    "High": 4474.74,
    "Low": 4467.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T00:15:00Z",
    "Date": "2025-09-20T00:29:59Z",
    "Open": 4472.56,
    "Close": 4465.18,
    "High": 4473.91,
    "Low": 4462.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T00:30:00Z",
    "Date": "2025-09-20T00:44:59Z",
    "Open": 4465.18,
    "Close": 4475.12,
    "High": 4475.91,
    "Low": 4464.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T00:45:00Z",
    "Date": "2025-09-20T00:59:59Z",
    "Open": 4475.12,
    "Close": 4477.81,
    "High": 4478.16,
    "Low": 4473.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T01:00:00Z",
    "Date": "2025-09-20T01:14:59Z",
    "Open": 4477.81,
    "Close": 4468.68,
    "High": 4478.31,
    "Low": 4468.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T01:15:00Z",
    "Date": "2025-09-20T01:29:59Z",
    "Open": 4468.68,
    "Close": 4472.96,
    "High": 4476.25,
    "Low": 4467.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T01:30:00Z",
    "Date": "2025-09-20T01:44:59Z",
    "Open": 4472.96,
    "Close": 4472.49,
    "High": 4473.75,
    "Low": 4460.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T01:45:00Z",
    "Date": "2025-09-20T01:59:59Z",
    "Open": 4472.49,
    "Close": 4468.47,
    "High": 4474.85,
    "Low": 4468.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T02:00:00Z",
    "Date": "2025-09-20T02:14:59Z",
    "Open": 4468.47,
    "Close": 4461.04,
    "High": 4469.29,
    "Low": 4458.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T02:15:00Z",
    "Date": "2025-09-20T02:29:59Z",
    "Open": 4461.04,
    "Close": 4464.58,
    "High": 4467.8,
    "Low": 4456.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T02:30:00Z",
    "Date": "2025-09-20T02:44:59Z",
    "Open": 4464.58,
    "Close": 4468.13,
    "High": 4468.72,
    "Low": 4459.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T02:45:00Z",
    "Date": "2025-09-20T02:59:59Z",
    "Open": 4468.13,
    "Close": 4468.21,
    "High": 4471.62,
    "Low": 4465.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T03:00:00Z",
    "Date": "2025-09-20T03:14:59Z",
    "Open": 4468.21,
    "Close": 4465.85,
    "High": 4468.36,
    "Low": 4461.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T03:15:00Z",
    "Date": "2025-09-20T03:29:59Z",
    "Open": 4465.85,
    "Close": 4463.99,
    "High": 4470.29,
    "Low": 4463.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T03:30:00Z",
    "Date": "2025-09-20T03:44:59Z",
    "Open": 4463.99,
    "Close": 4467.92,
    "High": 4468.64,
    "Low": 4462.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T03:45:00Z",
    "Date": "2025-09-20T03:59:59Z",
    "Open": 4467.92,
    "Close": 4467.93,
    "High": 4469.09,
    "Low": 4464.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T04:00:00Z",
    "Date": "2025-09-20T04:14:59Z",
    "Open": 4467.93,
    "Close": 4470.54,
    "High": 4471.0,
    "Low": 4465.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T04:15:00Z",
    "Date": "2025-09-20T04:29:59Z",
    "Open": 4470.54,
    "Close": 4467.41,
    "High": 4470.93,
    "Low": 4466.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T04:30:00Z",
    "Date": "2025-09-20T04:44:59Z",
    "Open": 4467.41,
    "Close": 4475.4,
    "High": 4475.85,
    "Low": 4466.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T04:45:00Z",
    "Date": "2025-09-20T04:59:59Z",
    "Open": 4475.4,
    "Close": 4476.61,
    "High": 4478.81,
    "Low": 4472.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T05:00:00Z",
    "Date": "2025-09-20T05:14:59Z",
    "Open": 4476.61,
    "Close": 4476.54,
    "High": 4477.26,
    "Low": 4469.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T05:15:00Z",
    "Date": "2025-09-20T05:29:59Z",
    "Open": 4476.54,
    "Close": 4478.56,
    "High": 4479.25,
    "Low": 4475.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T05:30:00Z",
    "Date": "2025-09-20T05:44:59Z",
    "Open": 4478.56,
    "Close": 4476.8,
    "High": 4486.02,
    "Low": 4474.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T05:45:00Z",
    "Date": "2025-09-20T05:59:59Z",
    "Open": 4476.8,
    "Close": 4480.67,
    "High": 4482.12,
    "Low": 4476.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T06:00:00Z",
    "Date": "2025-09-20T06:14:59Z",
    "Open": 4480.67,
    "Close": 4473.64,
    "High": 4480.91,
    "Low": 4472.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T06:15:00Z",
    "Date": "2025-09-20T06:29:59Z",
    "Open": 4473.64,
    "Close": 4477.43,
    "High": 4477.95,
    "Low": 4473.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T06:30:00Z",
    "Date": "2025-09-20T06:44:59Z",
    "Open": 4477.43,
    "Close": 4476.27,
    "High": 4478.58,
    "Low": 4474.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T06:45:00Z",
    "Date": "2025-09-20T06:59:59Z",
    "Open": 4476.27,
    "Close": 4475.44,
    "High": 4478.42,
    "Low": 4474.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T07:00:00Z",
    "Date": "2025-09-20T07:14:59Z",
    "Open": 4475.44,
    "Close": 4476.13,
    "High": 4478.43,
    "Low": 4475.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T07:15:00Z",
    "Date": "2025-09-20T07:29:59Z",
    "Open": 4476.13,
    "Close": 4473.24,
    "High": 4478.08,
    "Low": 4473.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T07:30:00Z",
    "Date": "2025-09-20T07:44:59Z",
    "Open": 4473.24,
    "Close": 4478.12,
    "High": 4480.21,
    "Low": 4471.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T07:45:00Z",
    "Date": "2025-09-20T07:59:59Z",
    "Open": 4478.12,
    "Close": 4485.42,
    "High": 4485.77,
    "Low": 4476.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T08:00:00Z",
    "Date": "2025-09-20T08:14:59Z",
    "Open": 4485.42,
    "Close": 4478.89,
    "High": 4485.66,
    "Low": 4477.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T08:15:00Z",
    "Date": "2025-09-20T08:29:59Z",
    "Open": 4478.89,
    "Close": 4476.99,
    "High": 4480.54,
    "Low": 4476.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T08:30:00Z",
    "Date": "2025-09-20T08:44:59Z",
    "Open": 4476.99,
    "Close": 4478.98,
    "High": 4481.01,
    "Low": 4476.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T08:45:00Z",
    "Date": "2025-09-20T08:59:59Z",
    "Open": 4478.98,
    "Close": 4468.16,
    "High": 4479.24,
    "Low": 4466.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T09:00:00Z",
    "Date": "2025-09-20T09:14:59Z",
    "Open": 4468.16,
    "Close": 4473.05,
    "High": 4474.62,
    "Low": 4466.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T09:15:00Z",
    "Date": "2025-09-20T09:29:59Z",
    "Open": 4473.05,
    "Close": 4467.54,
    "High": 4473.97,
    "Low": 4467.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T09:30:00Z",
    "Date": "2025-09-20T09:44:59Z",
    "Open": 4467.54,
    "Close": 4466.14,
    "High": 4467.8,
    "Low": 4458.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T09:45:00Z",
    "Date": "2025-09-20T09:59:59Z",
    "Open": 4466.14,
    "Close": 4468.12,
    "High": 4470.8,
    "Low": 4464.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T10:00:00Z",
    "Date": "2025-09-20T10:14:59Z",
    "Open": 4468.12,
    "Close": 4475.16,
    "High": 4478.15,
    "Low": 4468.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T10:15:00Z",
    "Date": "2025-09-20T10:29:59Z",
    "Open": 4475.16,
    "Close": 4472.62,
    "High": 4476.77,
    "Low": 4472.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T10:30:00Z",
    "Date": "2025-09-20T10:44:59Z",
    "Open": 4472.62,
    "Close": 4470.4,
    "High": 4472.86,
    "Low": 4468.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T10:45:00Z",
    "Date": "2025-09-20T10:59:59Z",
    "Open": 4470.4,
    "Close": 4466.07,
    "High": 4472.22,
    "Low": 4465.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T11:00:00Z",
    "Date": "2025-09-20T11:14:59Z",
    "Open": 4466.07,
    "Close": 4471.79,
    "High": 4473.66,
    "Low": 4465.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T11:15:00Z",
    "Date": "2025-09-20T11:29:59Z",
    "Open": 4471.79,
    "Close": 4467.44,
    "High": 4472.46,
    "Low": 4465.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T11:30:00Z",
    "Date": "2025-09-20T11:44:59Z",
    "Open": 4467.44,
    "Close": 4468.58,
    "High": 4469.64,
    "Low": 4466.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T11:45:00Z",
    "Date": "2025-09-20T11:59:59Z",
    "Open": 4468.58,
    "Close": 4472.06,
    "High": 4473.66,
    "Low": 4468.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T12:00:00Z",
    "Date": "2025-09-20T12:14:59Z",
    "Open": 4472.06,
    "Close": 4471.65,
    "High": 4473.24,
    "Low": 4469.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T12:15:00Z",
    "Date": "2025-09-20T12:29:59Z",
    "Open": 4471.65,
    "Close": 4468.38,
    "High": 4473.19,
    "Low": 4468.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T12:30:00Z",
    "Date": "2025-09-20T12:44:59Z",
    "Open": 4468.38,
    "Close": 4466.3,
    "High": 4470.3,
    "Low": 4465.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T12:45:00Z",
    "Date": "2025-09-20T12:59:59Z",
    "Open": 4466.3,
    "Close": 4467.59,
    "High": 4468.65,
    "Low": 4465.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T13:00:00Z",
    "Date": "2025-09-20T13:14:59Z",
    "Open": 4467.59,
    "Close": 4466.36,
    "High": 4470.05,
    "Low": 4464.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T13:15:00Z",
    "Date": "2025-09-20T13:29:59Z",
    "Open": 4466.36,
    "Close": 4471.22,
    "High": 4472.23,
    "Low": 4465.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T13:30:00Z",
    "Date": "2025-09-20T13:44:59Z",
    "Open": 4471.22,
    "Close": 4470.61,
    "High": 4473.51,
    "Low": 4468.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T13:45:00Z",
    "Date": "2025-09-20T13:59:59Z",
    "Open": 4470.61,
    "Close": 4470.25,
    "High": 4473.92,
    "Low": 4469.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T14:00:00Z",
    "Date": "2025-09-20T14:14:59Z",
    "Open": 4470.25,
    "Close": 4468.26,
    "High": 4470.43,
    "Low": 4465.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T14:15:00Z",
    "Date": "2025-09-20T14:29:59Z",
    "Open": 4468.26,
    "Close": 4469.24,
    "High": 4470.76,
    "Low": 4467.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T14:30:00Z",
    "Date": "2025-09-20T14:44:59Z",
    "Open": 4469.24,
    "Close": 4476.1,
    "High": 4476.26,
    "Low": 4467.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T14:45:00Z",
    "Date": "2025-09-20T14:59:59Z",
    "Open": 4476.1,
    "Close": 4489.62,
    "High": 4498.66,
    "Low": 4475.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T15:00:00Z",
    "Date": "2025-09-20T15:14:59Z",
    "Open": 4489.62,
    "Close": 4499.12,
    "High": 4501.54,
    "Low": 4488.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T15:15:00Z",
    "Date": "2025-09-20T15:29:59Z",
    "Open": 4499.12,
    "Close": 4505.8,
    "High": 4509.39,
    "Low": 4498.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T15:30:00Z",
    "Date": "2025-09-20T15:44:59Z",
    "Open": 4505.8,
    "Close": 4501.64,
    "High": 4506.43,
    "Low": 4497.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T15:45:00Z",
    "Date": "2025-09-20T15:59:59Z",
    "Open": 4501.64,
    "Close": 4500.35,
    "High": 4503.07,
    "Low": 4496.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T16:00:00Z",
    "Date": "2025-09-20T16:14:59Z",
    "Open": 4500.35,
    "Close": 4501.91,
    "High": 4506.78,
    "Low": 4499.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T16:15:00Z",
    "Date": "2025-09-20T16:29:59Z",
    "Open": 4501.91,
    "Close": 4497.12,
    "High": 4504.07,
    "Low": 4491.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T16:30:00Z",
    "Date": "2025-09-20T16:44:59Z",
    "Open": 4497.12,
    "Close": 4506.43,
    "High": 4511.06,
    "Low": 4494.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T16:45:00Z",
    "Date": "2025-09-20T16:59:59Z",
    "Open": 4506.43,
    "Close": 4504.6,
    "High": 4508.1,
    "Low": 4502.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T17:00:00Z",
    "Date": "2025-09-20T17:14:59Z",
    "Open": 4504.6,
    "Close": 4483.29,
    "High": 4505.76,
    "Low": 4482.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T17:15:00Z",
    "Date": "2025-09-20T17:29:59Z",
    "Open": 4483.29,
    "Close": 4483.23,
    "High": 4487.27,
    "Low": 4472.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T17:30:00Z",
    "Date": "2025-09-20T17:44:59Z",
    "Open": 4483.23,
    "Close": 4486.75,
    "High": 4489.13,
    "Low": 4482.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T17:45:00Z",
    "Date": "2025-09-20T17:59:59Z",
    "Open": 4486.75,
    "Close": 4488.59,
    "High": 4490.0,
    "Low": 4484.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T18:00:00Z",
    "Date": "2025-09-20T18:14:59Z",
    "Open": 4488.59,
    "Close": 4483.97,
    "High": 4488.84,
    "Low": 4481.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T18:15:00Z",
    "Date": "2025-09-20T18:29:59Z",
    "Open": 4483.97,
    "Close": 4488.31,
    "High": 4489.8,
    "Low": 4479.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T18:30:00Z",
    "Date": "2025-09-20T18:44:59Z",
    "Open": 4488.31,
    "Close": 4485.42,
    "High": 4489.1,
    "Low": 4475.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T18:45:00Z",
    "Date": "2025-09-20T18:59:59Z",
    "Open": 4485.42,
    "Close": 4477.68,
    "High": 4485.82,
    "Low": 4476.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T19:00:00Z",
    "Date": "2025-09-20T19:14:59Z",
    "Open": 4477.68,
    "Close": 4479.09,
    "High": 4479.81,
    "Low": 4473.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T19:15:00Z",
    "Date": "2025-09-20T19:29:59Z",
    "Open": 4479.09,
    "Close": 4483.81,
    "High": 4488.09,
    "Low": 4478.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T19:30:00Z",
    "Date": "2025-09-20T19:44:59Z",
    "Open": 4483.81,
    "Close": 4482.04,
    "High": 4486.1,
    "Low": 4479.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T19:45:00Z",
    "Date": "2025-09-20T19:59:59Z",
    "Open": 4482.04,
    "Close": 4482.64,
    "High": 4483.19,
    "Low": 4478.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T20:00:00Z",
    "Date": "2025-09-20T20:14:59Z",
    "Open": 4482.64,
    "Close": 4486.6,
    "High": 4488.17,
    "Low": 4480.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T20:15:00Z",
    "Date": "2025-09-20T20:29:59Z",
    "Open": 4486.6,
    "Close": 4486.53,
    "High": 4488.26,
    "Low": 4483.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T20:30:00Z",
    "Date": "2025-09-20T20:44:59Z",
    "Open": 4486.53,
    "Close": 4488.71,
    "High": 4490.38,
    "Low": 4485.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T20:45:00Z",
    "Date": "2025-09-20T20:59:59Z",
    "Open": 4488.71,
    "Close": 4486.71,
    "High": 4489.95,
    "Low": 4484.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T21:00:00Z",
    "Date": "2025-09-20T21:14:59Z",
    "Open": 4486.71,
    "Close": 4493.41,
    "High": 4493.99,
    "Low": 4486.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T21:15:00Z",
    "Date": "2025-09-20T21:29:59Z",
    "Open": 4493.41,
    "Close": 4501.83,
    "High": 4502.55,
    "Low": 4490.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T21:30:00Z",
    "Date": "2025-09-20T21:44:59Z",
    "Open": 4501.83,
    "Close": 4500.61,
    "High": 4503.7,
    "Low": 4496.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T21:45:00Z",
    "Date": "2025-09-20T21:59:59Z",
    "Open": 4500.61,
    "Close": 4492.72,
    "High": 4500.88,
    "Low": 4490.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T22:00:00Z",
    "Date": "2025-09-20T22:14:59Z",
    "Open": 4492.72,
    "Close": 4495.46,
    "High": 4495.86,
    "Low": 4491.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T22:15:00Z",
    "Date": "2025-09-20T22:29:59Z",
    "Open": 4495.46,
    "Close": 4496.0,
    "High": 4497.3,
    "Low": 4493.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T22:30:00Z",
    "Date": "2025-09-20T22:44:59Z",
    "Open": 4496.0,
    "Close": 4492.18,
    "High": 4496.68,
    "Low": 4489.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T22:45:00Z",
    "Date": "2025-09-20T22:59:59Z",
    "Open": 4492.18,
    "Close": 4496.07,
    "High": 4497.42,
    "Low": 4491.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T23:00:00Z",
    "Date": "2025-09-20T23:14:59Z",
    "Open": 4496.07,
    "Close": 4491.05,
    "High": 4496.3,
    "Low": 4490.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T23:15:00Z",
    "Date": "2025-09-20T23:29:59Z",
    "Open": 4491.05,
    "Close": 4485.57,
    "High": 4491.38,
    "Low": 4485.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T23:30:00Z",
    "Date": "2025-09-20T23:44:59Z",
    "Open": 4485.57,
    "Close": 4482.96,
    "High": 4486.47,
    "Low": 4481.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-20T23:45:00Z",
    "Date": "2025-09-20T23:59:59Z",
    "Open": 4482.96,
    "Close": 4482.51,
    "High": 4484.4,
    "Low": 4480.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T00:00:00Z",
    "Date": "2025-09-21T00:14:59Z",
    "Open": 4482.51,
    "Close": 4484.92,
    "High": 4487.33,
    "Low": 4480.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T00:15:00Z",
    "Date": "2025-09-21T00:29:59Z",
    "Open": 4484.92,
    "Close": 4479.01,
    "High": 4486.02,
    "Low": 4477.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T00:30:00Z",
    "Date": "2025-09-21T00:44:59Z",
    "Open": 4479.01,
    "Close": 4484.82,
    "High": 4486.19,
    "Low": 4476.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T00:45:00Z",
    "Date": "2025-09-21T00:59:59Z",
    "Open": 4484.82,
    "Close": 4489.16,
    "High": 4492.55,
    "Low": 4484.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T01:00:00Z",
    "Date": "2025-09-21T01:14:59Z",
    "Open": 4489.16,
    "Close": 4486.68,
    "High": 4491.42,
    "Low": 4484.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T01:15:00Z",
    "Date": "2025-09-21T01:29:59Z",
    "Open": 4486.68,
    "Close": 4487.81,
    "High": 4489.68,
    "Low": 4485.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T01:30:00Z",
    "Date": "2025-09-21T01:44:59Z",
    "Open": 4487.81,
    "Close": 4483.24,
    "High": 4488.23,
    "Low": 4481.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T01:45:00Z",
    "Date": "2025-09-21T01:59:59Z",
    "Open": 4483.24,
    "Close": 4483.67,
    "High": 4484.96,
    "Low": 4480.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T02:00:00Z",
    "Date": "2025-09-21T02:14:59Z",
    "Open": 4483.67,
    "Close": 4488.24,
    "High": 4489.17,
    "Low": 4482.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T02:15:00Z",
    "Date": "2025-09-21T02:29:59Z",
    "Open": 4488.24,
    "Close": 4477.96,
    "High": 4490.32,
    "Low": 4460.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T02:30:00Z",
    "Date": "2025-09-21T02:44:59Z",
    "Open": 4477.96,
    "Close": 4479.16,
    "High": 4481.74,
    "Low": 4474.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T02:45:00Z",
    "Date": "2025-09-21T02:59:59Z",
    "Open": 4479.16,
    "Close": 4480.66,
    "High": 4482.78,
    "Low": 4477.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T03:00:00Z",
    "Date": "2025-09-21T03:14:59Z",
    "Open": 4480.66,
    "Close": 4479.7,
    "High": 4482.22,
    "Low": 4477.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T03:15:00Z",
    "Date": "2025-09-21T03:29:59Z",
    "Open": 4479.7,
    "Close": 4479.91,
    "High": 4481.19,
    "Low": 4475.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T03:30:00Z",
    "Date": "2025-09-21T03:44:59Z",
    "Open": 4479.91,
    "Close": 4478.64,
    "High": 4480.14,
    "Low": 4476.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T03:45:00Z",
    "Date": "2025-09-21T03:59:59Z",
    "Open": 4478.64,
    "Close": 4480.52,
    "High": 4481.12,
    "Low": 4478.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T04:00:00Z",
    "Date": "2025-09-21T04:14:59Z",
    "Open": 4480.52,
    "Close": 4472.38,
    "High": 4481.3,
    "Low": 4471.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T04:15:00Z",
    "Date": "2025-09-21T04:29:59Z",
    "Open": 4472.38,
    "Close": 4472.67,
    "High": 4474.56,
    "Low": 4472.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T04:30:00Z",
    "Date": "2025-09-21T04:44:59Z",
    "Open": 4472.67,
    "Close": 4473.63,
    "High": 4475.71,
    "Low": 4472.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T04:45:00Z",
    "Date": "2025-09-21T04:59:59Z",
    "Open": 4473.63,
    "Close": 4474.01,
    "High": 4475.16,
    "Low": 4472.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T05:00:00Z",
    "Date": "2025-09-21T05:14:59Z",
    "Open": 4474.01,
    "Close": 4470.6,
    "High": 4475.85,
    "Low": 4468.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T05:15:00Z",
    "Date": "2025-09-21T05:29:59Z",
    "Open": 4470.6,
    "Close": 4472.12,
    "High": 4472.61,
    "Low": 4469.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T05:30:00Z",
    "Date": "2025-09-21T05:44:59Z",
    "Open": 4472.12,
    "Close": 4474.79,
    "High": 4475.18,
    "Low": 4470.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T05:45:00Z",
    "Date": "2025-09-21T05:59:59Z",
    "Open": 4474.79,
    "Close": 4480.21,
    "High": 4480.84,
    "Low": 4474.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T06:00:00Z",
    "Date": "2025-09-21T06:14:59Z",
    "Open": 4480.21,
    "Close": 4485.75,
    "High": 4486.88,
    "Low": 4479.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T06:15:00Z",
    "Date": "2025-09-21T06:29:59Z",
    "Open": 4485.75,
    "Close": 4484.86,
    "High": 4487.18,
    "Low": 4481.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T06:30:00Z",
    "Date": "2025-09-21T06:44:59Z",
    "Open": 4484.86,
    "Close": 4493.84,
    "High": 4495.19,
    "Low": 4482.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T06:45:00Z",
    "Date": "2025-09-21T06:59:59Z",
    "Open": 4493.84,
    "Close": 4487.11,
    "High": 4493.97,
    "Low": 4486.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T07:00:00Z",
    "Date": "2025-09-21T07:14:59Z",
    "Open": 4487.11,
    "Close": 4484.44,
    "High": 4488.17,
    "Low": 4481.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T07:15:00Z",
    "Date": "2025-09-21T07:29:59Z",
    "Open": 4484.44,
    "Close": 4482.72,
    "High": 4484.73,
    "Low": 4480.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T07:30:00Z",
    "Date": "2025-09-21T07:44:59Z",
    "Open": 4482.72,
    "Close": 4483.42,
    "High": 4485.83,
    "Low": 4482.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T07:45:00Z",
    "Date": "2025-09-21T07:59:59Z",
    "Open": 4483.42,
    "Close": 4480.59,
    "High": 4483.68,
    "Low": 4478.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T08:00:00Z",
    "Date": "2025-09-21T08:14:59Z",
    "Open": 4480.59,
    "Close": 4476.59,
    "High": 4482.47,
    "Low": 4476.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T08:15:00Z",
    "Date": "2025-09-21T08:29:59Z",
    "Open": 4476.59,
    "Close": 4470.28,
    "High": 4477.77,
    "Low": 4469.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T08:30:00Z",
    "Date": "2025-09-21T08:44:59Z",
    "Open": 4470.28,
    "Close": 4472.97,
    "High": 4473.47,
    "Low": 4468.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T08:45:00Z",
    "Date": "2025-09-21T08:59:59Z",
    "Open": 4472.97,
    "Close": 4471.54,
    "High": 4473.74,
    "Low": 4469.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T09:00:00Z",
    "Date": "2025-09-21T09:14:59Z",
    "Open": 4471.54,
    "Close": 4468.37,
    "High": 4476.67,
    "Low": 4468.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T09:15:00Z",
    "Date": "2025-09-21T09:29:59Z",
    "Open": 4468.37,
    "Close": 4458.51,
    "High": 4468.69,
    "Low": 4455.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T09:30:00Z",
    "Date": "2025-09-21T09:44:59Z",
    "Open": 4458.51,
    "Close": 4459.2,
    "High": 4460.22,
    "Low": 4447.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T09:45:00Z",
    "Date": "2025-09-21T09:59:59Z",
    "Open": 4459.2,
    "Close": 4468.58,
    "High": 4470.25,
    "Low": 4455.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T10:00:00Z",
    "Date": "2025-09-21T10:14:59Z",
    "Open": 4468.58,
    "Close": 4466.37,
    "High": 4471.66,
    "Low": 4463.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T10:15:00Z",
    "Date": "2025-09-21T10:29:59Z",
    "Open": 4466.37,
    "Close": 4467.35,
    "High": 4469.69,
    "Low": 4461.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T10:30:00Z",
    "Date": "2025-09-21T10:44:59Z",
    "Open": 4467.35,
    "Close": 4467.27,
    "High": 4471.49,
    "Low": 4466.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T10:45:00Z",
    "Date": "2025-09-21T10:59:59Z",
    "Open": 4467.27,
    "Close": 4460.89,
    "High": 4467.69,
    "Low": 4460.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T11:00:00Z",
    "Date": "2025-09-21T11:14:59Z",
    "Open": 4460.89,
    "Close": 4466.98,
    "High": 4468.68,
    "Low": 4458.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T11:15:00Z",
    "Date": "2025-09-21T11:29:59Z",
    "Open": 4466.98,
    "Close": 4464.77,
    "High": 4467.26,
    "Low": 4461.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T11:30:00Z",
    "Date": "2025-09-21T11:44:59Z",
    "Open": 4464.77,
    "Close": 4466.88,
    "High": 4468.79,
    "Low": 4463.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T11:45:00Z",
    "Date": "2025-09-21T11:59:59Z",
    "Open": 4466.88,
    "Close": 4462.81,
    "High": 4467.5,
    "Low": 4461.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T12:00:00Z",
    "Date": "2025-09-21T12:14:59Z",
    "Open": 4462.81,
    "Close": 4467.64,
    "High": 4468.92,
    "Low": 4462.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T12:15:00Z",
    "Date": "2025-09-21T12:29:59Z",
    "Open": 4467.64,
    "Close": 4471.67,
    "High": 4473.2,
    "Low": 4467.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T12:30:00Z",
    "Date": "2025-09-21T12:44:59Z",
    "Open": 4471.67,
    "Close": 4467.17,
    "High": 4475.86,
    "Low": 4466.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T12:45:00Z",
    "Date": "2025-09-21T12:59:59Z",
    "Open": 4467.17,
    "Close": 4469.42,
    "High": 4472.07,
    "Low": 4463.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T13:00:00Z",
    "Date": "2025-09-21T13:14:59Z",
    "Open": 4469.42,
    "Close": 4471.44,
    "High": 4474.58,
    "Low": 4467.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T13:15:00Z",
    "Date": "2025-09-21T13:29:59Z",
    "Open": 4471.44,
    "Close": 4473.14,
    "High": 4474.44,
    "Low": 4470.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T13:30:00Z",
    "Date": "2025-09-21T13:44:59Z",
    "Open": 4473.14,
    "Close": 4472.66,
    "High": 4483.53,
    "Low": 4470.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T13:45:00Z",
    "Date": "2025-09-21T13:59:59Z",
    "Open": 4472.66,
    "Close": 4477.74,
    "High": 4478.96,
    "Low": 4472.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T14:00:00Z",
    "Date": "2025-09-21T14:14:59Z",
    "Open": 4477.74,
    "Close": 4480.77,
    "High": 4481.28,
    "Low": 4473.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T14:15:00Z",
    "Date": "2025-09-21T14:29:59Z",
    "Open": 4480.77,
    "Close": 4477.69,
    "High": 4481.45,
    "Low": 4476.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T14:30:00Z",
    "Date": "2025-09-21T14:44:59Z",
    "Open": 4477.69,
    "Close": 4481.21,
    "High": 4481.57,
    "Low": 4473.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T14:45:00Z",
    "Date": "2025-09-21T14:59:59Z",
    "Open": 4481.21,
    "Close": 4474.73,
    "High": 4486.52,
    "Low": 4474.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T15:00:00Z",
    "Date": "2025-09-21T15:14:59Z",
    "Open": 4474.73,
    "Close": 4485.18,
    "High": 4485.5,
    "Low": 4473.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T15:15:00Z",
    "Date": "2025-09-21T15:29:59Z",
    "Open": 4485.18,
    "Close": 4480.72,
    "High": 4486.4,
    "Low": 4480.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T15:30:00Z",
    "Date": "2025-09-21T15:44:59Z",
    "Open": 4480.72,
    "Close": 4486.84,
    "High": 4487.31,
    "Low": 4477.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T15:45:00Z",
    "Date": "2025-09-21T15:59:59Z",
    "Open": 4486.84,
    "Close": 4485.25,
    "High": 4488.74,
    "Low": 4483.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T16:00:00Z",
    "Date": "2025-09-21T16:14:59Z",
    "Open": 4485.25,
    "Close": 4485.41,
    "High": 4491.01,
    "Low": 4485.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T16:15:00Z",
    "Date": "2025-09-21T16:29:59Z",
    "Open": 4485.41,
    "Close": 4486.54,
    "High": 4487.26,
    "Low": 4478.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T16:30:00Z",
    "Date": "2025-09-21T16:44:59Z",
    "Open": 4486.54,
    "Close": 4473.57,
    "High": 4487.98,
    "Low": 4469.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T16:45:00Z",
    "Date": "2025-09-21T16:59:59Z",
    "Open": 4473.57,
    "Close": 4478.58,
    "High": 4479.24,
    "Low": 4466.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T17:00:00Z",
    "Date": "2025-09-21T17:14:59Z",
    "Open": 4478.58,
    "Close": 4473.27,
    "High": 4480.61,
    "Low": 4471.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T17:15:00Z",
    "Date": "2025-09-21T17:29:59Z",
    "Open": 4473.27,
    "Close": 4475.06,
    "High": 4477.81,
    "Low": 4469.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T17:30:00Z",
    "Date": "2025-09-21T17:44:59Z",
    "Open": 4475.06,
    "Close": 4476.16,
    "High": 4477.56,
    "Low": 4469.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T17:45:00Z",
    "Date": "2025-09-21T17:59:59Z",
    "Open": 4476.16,
    "Close": 4493.39,
    "High": 4496.3,
    "Low": 4475.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T18:00:00Z",
    "Date": "2025-09-21T18:14:59Z",
    "Open": 4493.39,
    "Close": 4489.49,
    "High": 4497.27,
    "Low": 4489.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T18:15:00Z",
    "Date": "2025-09-21T18:29:59Z",
    "Open": 4489.49,
    "Close": 4488.64,
    "High": 4493.84,
    "Low": 4486.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T18:30:00Z",
    "Date": "2025-09-21T18:44:59Z",
    "Open": 4488.64,
    "Close": 4494.4,
    "High": 4496.13,
    "Low": 4488.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T18:45:00Z",
    "Date": "2025-09-21T18:59:59Z",
    "Open": 4494.4,
    "Close": 4499.23,
    "High": 4499.51,
    "Low": 4493.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T19:00:00Z",
    "Date": "2025-09-21T19:14:59Z",
    "Open": 4499.23,
    "Close": 4482.66,
    "High": 4500.84,
    "Low": 4478.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T19:15:00Z",
    "Date": "2025-09-21T19:29:59Z",
    "Open": 4482.66,
    "Close": 4495.05,
    "High": 4495.19,
    "Low": 4480.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T19:30:00Z",
    "Date": "2025-09-21T19:44:59Z",
    "Open": 4495.05,
    "Close": 4489.25,
    "High": 4496.11,
    "Low": 4487.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T19:45:00Z",
    "Date": "2025-09-21T19:59:59Z",
    "Open": 4489.25,
    "Close": 4496.73,
    "High": 4497.16,
    "Low": 4489.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T20:00:00Z",
    "Date": "2025-09-21T20:14:59Z",
    "Open": 4496.73,
    "Close": 4489.36,
    "High": 4497.22,
    "Low": 4487.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T20:15:00Z",
    "Date": "2025-09-21T20:29:59Z",
    "Open": 4489.36,
    "Close": 4493.5,
    "High": 4494.2,
    "Low": 4487.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T20:30:00Z",
    "Date": "2025-09-21T20:44:59Z",
    "Open": 4493.5,
    "Close": 4482.71,
    "High": 4493.71,
    "Low": 4482.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T20:45:00Z",
    "Date": "2025-09-21T20:59:59Z",
    "Open": 4482.71,
    "Close": 4477.39,
    "High": 4484.59,
    "Low": 4477.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T21:00:00Z",
    "Date": "2025-09-21T21:14:59Z",
    "Open": 4477.39,
    "Close": 4478.06,
    "High": 4478.65,
    "Low": 4472.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T21:15:00Z",
    "Date": "2025-09-21T21:29:59Z",
    "Open": 4478.06,
    "Close": 4470.33,
    "High": 4478.63,
    "Low": 4469.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T21:30:00Z",
    "Date": "2025-09-21T21:44:59Z",
    "Open": 4470.33,
    "Close": 4478.79,
    "High": 4480.65,
    "Low": 4469.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T21:45:00Z",
    "Date": "2025-09-21T21:59:59Z",
    "Open": 4478.79,
    "Close": 4473.45,
    "High": 4479.16,
    "Low": 4472.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T22:00:00Z",
    "Date": "2025-09-21T22:14:59Z",
    "Open": 4473.45,
    "Close": 4460.19,
    "High": 4480.09,
    "Low": 4459.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T22:15:00Z",
    "Date": "2025-09-21T22:29:59Z",
    "Open": 4460.19,
    "Close": 4459.7,
    "High": 4463.49,
    "Low": 4447.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T22:30:00Z",
    "Date": "2025-09-21T22:44:59Z",
    "Open": 4459.7,
    "Close": 4469.33,
    "High": 4469.99,
    "Low": 4455.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T22:45:00Z",
    "Date": "2025-09-21T22:59:59Z",
    "Open": 4469.33,
    "Close": 4467.47,
    "High": 4472.51,
    "Low": 4466.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T23:00:00Z",
    "Date": "2025-09-21T23:14:59Z",
    "Open": 4467.47,
    "Close": 4450.53,
    "High": 4467.88,
    "Low": 4445.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T23:15:00Z",
    "Date": "2025-09-21T23:29:59Z",
    "Open": 4450.53,
    "Close": 4454.09,
    "High": 4455.07,
    "Low": 4445.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T23:30:00Z",
    "Date": "2025-09-21T23:44:59Z",
    "Open": 4454.09,
    "Close": 4457.32,
    "High": 4458.99,
    "Low": 4449.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-21T23:45:00Z",
    "Date": "2025-09-21T23:59:59Z",
    "Open": 4457.32,
    "Close": 4447.52,
    "High": 4457.58,
    "Low": 4446.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T00:00:00Z",
    "Date": "2025-09-22T00:14:59Z",
    "Open": 4447.52,
    "Close": 4452.09,
    "High": 4458.11,
    "Low": 4442.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T00:15:00Z",
    "Date": "2025-09-22T00:29:59Z",
    "Open": 4452.09,
    "Close": 4429.84,
    "High": 4454.05,
    "Low": 4424.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T00:30:00Z",
    "Date": "2025-09-22T00:44:59Z",
    "Open": 4429.84,
    "Close": 4364.61,
    "High": 4430.01,
    "Low": 4356.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T00:45:00Z",
    "Date": "2025-09-22T00:59:59Z",
    "Open": 4364.61,
    "Close": 4339.58,
    "High": 4368.72,
    "Low": 4325.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T01:00:00Z",
    "Date": "2025-09-22T01:14:59Z",
    "Open": 4339.58,
    "Close": 4345.04,
    "High": 4354.56,
    "Low": 4332.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T01:15:00Z",
    "Date": "2025-09-22T01:29:59Z",
    "Open": 4345.04,
    "Close": 4342.96,
    "High": 4352.19,
    "Low": 4331.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T01:30:00Z",
    "Date": "2025-09-22T01:44:59Z",
    "Open": 4342.96,
    "Close": 4348.35,
    "High": 4352.75,
    "Low": 4337.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T01:45:00Z",
    "Date": "2025-09-22T01:59:59Z",
    "Open": 4348.35,
    "Close": 4330.82,
    "High": 4353.18,
    "Low": 4328.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T02:00:00Z",
    "Date": "2025-09-22T02:14:59Z",
    "Open": 4330.82,
    "Close": 4331.39,
    "High": 4343.05,
    "Low": 4322.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T02:15:00Z",
    "Date": "2025-09-22T02:29:59Z",
    "Open": 4331.39,
    "Close": 4311.98,
    "High": 4335.47,
    "Low": 4293.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T02:30:00Z",
    "Date": "2025-09-22T02:44:59Z",
    "Open": 4311.98,
    "Close": 4294.8,
    "High": 4312.34,
    "Low": 4267.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T02:45:00Z",
    "Date": "2025-09-22T02:59:59Z",
    "Open": 4294.8,
    "Close": 4290.9,
    "High": 4301.9,
    "Low": 4289.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T03:00:00Z",
    "Date": "2025-09-22T03:14:59Z",
    "Open": 4290.9,
    "Close": 4301.08,
    "High": 4308.22,
    "Low": 4289.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T03:15:00Z",
    "Date": "2025-09-22T03:29:59Z",
    "Open": 4301.08,
    "Close": 4307.06,
    "High": 4308.66,
    "Low": 4299.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T03:30:00Z",
    "Date": "2025-09-22T03:44:59Z",
    "Open": 4307.06,
    "Close": 4297.15,
    "High": 4310.32,
    "Low": 4295.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T03:45:00Z",
    "Date": "2025-09-22T03:59:59Z",
    "Open": 4297.15,
    "Close": 4308.02,
    "High": 4310.35,
    "Low": 4296.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T04:00:00Z",
    "Date": "2025-09-22T04:14:59Z",
    "Open": 4308.02,
    "Close": 4299.57,
    "High": 4312.99,
    "Low": 4298.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T04:15:00Z",
    "Date": "2025-09-22T04:29:59Z",
    "Open": 4299.57,
    "Close": 4303.25,
    "High": 4304.74,
    "Low": 4294.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T04:30:00Z",
    "Date": "2025-09-22T04:44:59Z",
    "Open": 4303.25,
    "Close": 4299.84,
    "High": 4309.06,
    "Low": 4299.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T04:45:00Z",
    "Date": "2025-09-22T04:59:59Z",
    "Open": 4299.84,
    "Close": 4292.19,
    "High": 4300.36,
    "Low": 4290.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T05:00:00Z",
    "Date": "2025-09-22T05:14:59Z",
    "Open": 4292.19,
    "Close": 4292.66,
    "High": 4294.55,
    "Low": 4284.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T05:15:00Z",
    "Date": "2025-09-22T05:29:59Z",
    "Open": 4292.66,
    "Close": 4298.31,
    "High": 4300.76,
    "Low": 4287.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T05:30:00Z",
    "Date": "2025-09-22T05:44:59Z",
    "Open": 4298.31,
    "Close": 4281.85,
    "High": 4298.43,
    "Low": 4281.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T05:45:00Z",
    "Date": "2025-09-22T05:59:59Z",
    "Open": 4281.85,
    "Close": 4235.53,
    "High": 4289.54,
    "Low": 4235.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T06:00:00Z",
    "Date": "2025-09-22T06:14:59Z",
    "Open": 4235.53,
    "Close": 4156.6,
    "High": 4235.53,
    "Low": 4071.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T06:15:00Z",
    "Date": "2025-09-22T06:29:59Z",
    "Open": 4156.6,
    "Close": 4182.74,
    "High": 4204.46,
    "Low": 4148.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T06:30:00Z",
    "Date": "2025-09-22T06:44:59Z",
    "Open": 4182.74,
    "Close": 4195.99,
    "High": 4200.77,
    "Low": 4176.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T06:45:00Z",
    "Date": "2025-09-22T06:59:59Z",
    "Open": 4195.99,
    "Close": 4194.47,
    "High": 4198.42,
    "Low": 4182.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T07:00:00Z",
    "Date": "2025-09-22T07:14:59Z",
    "Open": 4194.47,
    "Close": 4194.26,
    "High": 4217.12,
    "Low": 4188.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T07:15:00Z",
    "Date": "2025-09-22T07:29:59Z",
    "Open": 4194.26,
    "Close": 4203.71,
    "High": 4205.65,
    "Low": 4185.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T07:30:00Z",
    "Date": "2025-09-22T07:44:59Z",
    "Open": 4203.71,
    "Close": 4205.36,
    "High": 4225.44,
    "Low": 4198.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T07:45:00Z",
    "Date": "2025-09-22T07:59:59Z",
    "Open": 4205.36,
    "Close": 4195.79,
    "High": 4208.42,
    "Low": 4194.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T08:00:00Z",
    "Date": "2025-09-22T08:14:59Z",
    "Open": 4195.79,
    "Close": 4201.31,
    "High": 4210.79,
    "Low": 4189.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T08:15:00Z",
    "Date": "2025-09-22T08:29:59Z",
    "Open": 4201.31,
    "Close": 4196.84,
    "High": 4208.99,
    "Low": 4193.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T08:30:00Z",
    "Date": "2025-09-22T08:44:59Z",
    "Open": 4196.84,
    "Close": 4203.39,
    "High": 4207.76,
    "Low": 4193.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T08:45:00Z",
    "Date": "2025-09-22T08:59:59Z",
    "Open": 4203.39,
    "Close": 4197.93,
    "High": 4208.1,
    "Low": 4195.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T09:00:00Z",
    "Date": "2025-09-22T09:14:59Z",
    "Open": 4197.93,
    "Close": 4187.58,
    "High": 4200.77,
    "Low": 4186.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T09:15:00Z",
    "Date": "2025-09-22T09:29:59Z",
    "Open": 4187.58,
    "Close": 4185.87,
    "High": 4194.95,
    "Low": 4180.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T09:30:00Z",
    "Date": "2025-09-22T09:44:59Z",
    "Open": 4185.87,
    "Close": 4169.52,
    "High": 4187.43,
    "Low": 4167.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T09:45:00Z",
    "Date": "2025-09-22T09:59:59Z",
    "Open": 4169.52,
    "Close": 4153.81,
    "High": 4175.02,
    "Low": 4139.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T10:00:00Z",
    "Date": "2025-09-22T10:14:59Z",
    "Open": 4153.81,
    "Close": 4166.15,
    "High": 4174.01,
    "Low": 4141.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T10:15:00Z",
    "Date": "2025-09-22T10:29:59Z",
    "Open": 4166.15,
    "Close": 4173.97,
    "High": 4176.51,
    "Low": 4165.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T10:30:00Z",
    "Date": "2025-09-22T10:44:59Z",
    "Open": 4173.97,
    "Close": 4161.32,
    "High": 4174.4,
    "Low": 4157.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T10:45:00Z",
    "Date": "2025-09-22T10:59:59Z",
    "Open": 4161.32,
    "Close": 4184.97,
    "High": 4192.18,
    "Low": 4160.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T11:00:00Z",
    "Date": "2025-09-22T11:14:59Z",
    "Open": 4184.97,
    "Close": 4185.25,
    "High": 4192.62,
    "Low": 4180.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T11:15:00Z",
    "Date": "2025-09-22T11:29:59Z",
    "Open": 4185.25,
    "Close": 4184.32,
    "High": 4194.53,
    "Low": 4176.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T11:30:00Z",
    "Date": "2025-09-22T11:44:59Z",
    "Open": 4184.32,
    "Close": 4185.61,
    "High": 4187.3,
    "Low": 4180.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T11:45:00Z",
    "Date": "2025-09-22T11:59:59Z",
    "Open": 4185.61,
    "Close": 4184.14,
    "High": 4192.42,
    "Low": 4180.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T12:00:00Z",
    "Date": "2025-09-22T12:14:59Z",
    "Open": 4184.14,
    "Close": 4182.39,
    "High": 4186.29,
    "Low": 4172.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T12:15:00Z",
    "Date": "2025-09-22T12:29:59Z",
    "Open": 4182.39,
    "Close": 4187.06,
    "High": 4193.11,
    "Low": 4177.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T12:30:00Z",
    "Date": "2025-09-22T12:44:59Z",
    "Open": 4187.06,
    "Close": 4183.29,
    "High": 4190.07,
    "Low": 4177.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T12:45:00Z",
    "Date": "2025-09-22T12:59:59Z",
    "Open": 4183.29,
    "Close": 4195.56,
    "High": 4202.8,
    "Low": 4181.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T13:00:00Z",
    "Date": "2025-09-22T13:14:59Z",
    "Open": 4195.56,
    "Close": 4208.6,
    "High": 4208.93,
    "Low": 4191.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T13:15:00Z",
    "Date": "2025-09-22T13:29:59Z",
    "Open": 4208.6,
    "Close": 4206.23,
    "High": 4219.31,
    "Low": 4196.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T13:30:00Z",
    "Date": "2025-09-22T13:44:59Z",
    "Open": 4206.23,
    "Close": 4184.75,
    "High": 4206.4,
    "Low": 4182.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T13:45:00Z",
    "Date": "2025-09-22T13:59:59Z",
    "Open": 4184.75,
    "Close": 4211.69,
    "High": 4211.86,
    "Low": 4176.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T14:00:00Z",
    "Date": "2025-09-22T14:14:59Z",
    "Open": 4211.69,
    "Close": 4200.6,
    "High": 4216.43,
    "Low": 4200.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T14:15:00Z",
    "Date": "2025-09-22T14:29:59Z",
    "Open": 4200.6,
    "Close": 4220.17,
    "High": 4222.29,
    "Low": 4200.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T14:30:00Z",
    "Date": "2025-09-22T14:44:59Z",
    "Open": 4220.17,
    "Close": 4201.33,
    "High": 4222.15,
    "Low": 4197.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T14:45:00Z",
    "Date": "2025-09-22T14:59:59Z",
    "Open": 4201.33,
    "Close": 4193.23,
    "High": 4204.6,
    "Low": 4186.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T15:00:00Z",
    "Date": "2025-09-22T15:14:59Z",
    "Open": 4193.23,
    "Close": 4177.72,
    "High": 4198.77,
    "Low": 4174.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T15:15:00Z",
    "Date": "2025-09-22T15:29:59Z",
    "Open": 4177.72,
    "Close": 4180.09,
    "High": 4181.68,
    "Low": 4170.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T15:30:00Z",
    "Date": "2025-09-22T15:44:59Z",
    "Open": 4180.09,
    "Close": 4173.79,
    "High": 4184.72,
    "Low": 4170.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T15:45:00Z",
    "Date": "2025-09-22T15:59:59Z",
    "Open": 4173.79,
    "Close": 4170.82,
    "High": 4179.31,
    "Low": 4161.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T16:00:00Z",
    "Date": "2025-09-22T16:14:59Z",
    "Open": 4170.82,
    "Close": 4182.38,
    "High": 4183.37,
    "Low": 4167.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T16:15:00Z",
    "Date": "2025-09-22T16:29:59Z",
    "Open": 4182.38,
    "Close": 4178.63,
    "High": 4186.39,
    "Low": 4171.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T16:30:00Z",
    "Date": "2025-09-22T16:44:59Z",
    "Open": 4178.63,
    "Close": 4170.66,
    "High": 4183.84,
    "Low": 4170.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T16:45:00Z",
    "Date": "2025-09-22T16:59:59Z",
    "Open": 4170.66,
    "Close": 4167.84,
    "High": 4176.97,
    "Low": 4163.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T17:00:00Z",
    "Date": "2025-09-22T17:14:59Z",
    "Open": 4167.84,
    "Close": 4156.73,
    "High": 4169.87,
    "Low": 4149.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T17:15:00Z",
    "Date": "2025-09-22T17:29:59Z",
    "Open": 4156.73,
    "Close": 4171.31,
    "High": 4176.78,
    "Low": 4154.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T17:30:00Z",
    "Date": "2025-09-22T17:44:59Z",
    "Open": 4171.31,
    "Close": 4175.02,
    "High": 4182.58,
    "Low": 4164.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T17:45:00Z",
    "Date": "2025-09-22T17:59:59Z",
    "Open": 4175.02,
    "Close": 4167.67,
    "High": 4179.63,
    "Low": 4164.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T18:00:00Z",
    "Date": "2025-09-22T18:14:59Z",
    "Open": 4167.67,
    "Close": 4176.28,
    "High": 4176.68,
    "Low": 4165.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T18:15:00Z",
    "Date": "2025-09-22T18:29:59Z",
    "Open": 4176.28,
    "Close": 4175.09,
    "High": 4178.57,
    "Low": 4171.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T18:30:00Z",
    "Date": "2025-09-22T18:44:59Z",
    "Open": 4175.09,
    "Close": 4168.73,
    "High": 4180.93,
    "Low": 4168.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T18:45:00Z",
    "Date": "2025-09-22T18:59:59Z",
    "Open": 4168.73,
    "Close": 4158.34,
    "High": 4169.03,
    "Low": 4158.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T19:00:00Z",
    "Date": "2025-09-22T19:14:59Z",
    "Open": 4158.34,
    "Close": 4158.07,
    "High": 4161.24,
    "Low": 4152.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T19:15:00Z",
    "Date": "2025-09-22T19:29:59Z",
    "Open": 4158.07,
    "Close": 4156.52,
    "High": 4169.32,
    "Low": 4147.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T19:30:00Z",
    "Date": "2025-09-22T19:44:59Z",
    "Open": 4156.52,
    "Close": 4144.97,
    "High": 4157.73,
    "Low": 4127.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T19:45:00Z",
    "Date": "2025-09-22T19:59:59Z",
    "Open": 4144.97,
    "Close": 4137.32,
    "High": 4151.59,
    "Low": 4129.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T20:00:00Z",
    "Date": "2025-09-22T20:14:59Z",
    "Open": 4137.32,
    "Close": 4154.16,
    "High": 4158.61,
    "Low": 4137.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T20:15:00Z",
    "Date": "2025-09-22T20:29:59Z",
    "Open": 4154.16,
    "Close": 4161.43,
    "High": 4162.64,
    "Low": 4148.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T20:30:00Z",
    "Date": "2025-09-22T20:44:59Z",
    "Open": 4161.43,
    "Close": 4178.57,
    "High": 4179.31,
    "Low": 4160.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T20:45:00Z",
    "Date": "2025-09-22T20:59:59Z",
    "Open": 4178.57,
    "Close": 4184.38,
    "High": 4192.13,
    "Low": 4174.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T21:00:00Z",
    "Date": "2025-09-22T21:14:59Z",
    "Open": 4184.38,
    "Close": 4183.39,
    "High": 4189.82,
    "Low": 4178.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T21:15:00Z",
    "Date": "2025-09-22T21:29:59Z",
    "Open": 4183.39,
    "Close": 4191.54,
    "High": 4195.59,
    "Low": 4183.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T21:30:00Z",
    "Date": "2025-09-22T21:44:59Z",
    "Open": 4191.54,
    "Close": 4197.52,
    "High": 4199.49,
    "Low": 4189.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T21:45:00Z",
    "Date": "2025-09-22T21:59:59Z",
    "Open": 4197.52,
    "Close": 4200.83,
    "High": 4201.84,
    "Low": 4193.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T22:00:00Z",
    "Date": "2025-09-22T22:14:59Z",
    "Open": 4200.83,
    "Close": 4194.41,
    "High": 4201.55,
    "Low": 4188.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T22:15:00Z",
    "Date": "2025-09-22T22:29:59Z",
    "Open": 4194.41,
    "Close": 4192.88,
    "High": 4201.78,
    "Low": 4191.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T22:30:00Z",
    "Date": "2025-09-22T22:44:59Z",
    "Open": 4192.88,
    "Close": 4194.08,
    "High": 4197.69,
    "Low": 4188.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T22:45:00Z",
    "Date": "2025-09-22T22:59:59Z",
    "Open": 4194.08,
    "Close": 4194.25,
    "High": 4195.31,
    "Low": 4187.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T23:00:00Z",
    "Date": "2025-09-22T23:14:59Z",
    "Open": 4194.25,
    "Close": 4201.3,
    "High": 4201.73,
    "Low": 4192.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T23:15:00Z",
    "Date": "2025-09-22T23:29:59Z",
    "Open": 4201.3,
    "Close": 4206.38,
    "High": 4211.16,
    "Low": 4201.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T23:30:00Z",
    "Date": "2025-09-22T23:44:59Z",
    "Open": 4206.38,
    "Close": 4207.17,
    "High": 4210.81,
    "Low": 4203.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-22T23:45:00Z",
    "Date": "2025-09-22T23:59:59Z",
    "Open": 4207.17,
    "Close": 4202.4,
    "High": 4208.51,
    "Low": 4198.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T00:00:00Z",
    "Date": "2025-09-23T00:14:59Z",
    "Open": 4202.4,
    "Close": 4208.29,
    "High": 4210.82,
    "Low": 4198.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T00:15:00Z",
    "Date": "2025-09-23T00:29:59Z",
    "Open": 4208.29,
    "Close": 4210.88,
    "High": 4214.98,
    "Low": 4207.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T00:30:00Z",
    "Date": "2025-09-23T00:44:59Z",
    "Open": 4210.88,
    "Close": 4198.7,
    "High": 4214.67,
    "Low": 4197.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T00:45:00Z",
    "Date": "2025-09-23T00:59:59Z",
    "Open": 4198.7,
    "Close": 4194.77,
    "High": 4200.83,
    "Low": 4192.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T01:00:00Z",
    "Date": "2025-09-23T01:14:59Z",
    "Open": 4194.77,
    "Close": 4180.77,
    "High": 4196.49,
    "Low": 4178.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T01:15:00Z",
    "Date": "2025-09-23T01:29:59Z",
    "Open": 4180.77,
    "Close": 4200.85,
    "High": 4202.16,
    "Low": 4178.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T01:30:00Z",
    "Date": "2025-09-23T01:44:59Z",
    "Open": 4200.85,
    "Close": 4176.86,
    "High": 4201.86,
    "Low": 4171.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T01:45:00Z",
    "Date": "2025-09-23T01:59:59Z",
    "Open": 4176.86,
    "Close": 4167.36,
    "High": 4183.29,
    "Low": 4166.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T02:00:00Z",
    "Date": "2025-09-23T02:14:59Z",
    "Open": 4167.36,
    "Close": 4180.92,
    "High": 4186.05,
    "Low": 4165.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T02:15:00Z",
    "Date": "2025-09-23T02:29:59Z",
    "Open": 4180.92,
    "Close": 4162.45,
    "High": 4181.66,
    "Low": 4161.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T02:30:00Z",
    "Date": "2025-09-23T02:44:59Z",
    "Open": 4162.45,
    "Close": 4162.47,
    "High": 4167.47,
    "Low": 4156.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T02:45:00Z",
    "Date": "2025-09-23T02:59:59Z",
    "Open": 4162.47,
    "Close": 4147.38,
    "High": 4164.23,
    "Low": 4144.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T03:00:00Z",
    "Date": "2025-09-23T03:14:59Z",
    "Open": 4147.38,
    "Close": 4140.9,
    "High": 4147.63,
    "Low": 4118.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T03:15:00Z",
    "Date": "2025-09-23T03:29:59Z",
    "Open": 4140.9,
    "Close": 4180.56,
    "High": 4184.3,
    "Low": 4139.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T03:30:00Z",
    "Date": "2025-09-23T03:44:59Z",
    "Open": 4180.56,
    "Close": 4186.83,
    "High": 4200.42,
    "Low": 4179.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T03:45:00Z",
    "Date": "2025-09-23T03:59:59Z",
    "Open": 4186.83,
    "Close": 4191.09,
    "High": 4198.04,
    "Low": 4186.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T04:00:00Z",
    "Date": "2025-09-23T04:14:59Z",
    "Open": 4191.09,
    "Close": 4180.1,
    "High": 4197.08,
    "Low": 4179.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T04:15:00Z",
    "Date": "2025-09-23T04:29:59Z",
    "Open": 4180.1,
    "Close": 4166.96,
    "High": 4181.68,
    "Low": 4166.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T04:30:00Z",
    "Date": "2025-09-23T04:44:59Z",
    "Open": 4166.96,
    "Close": 4177.03,
    "High": 4179.67,
    "Low": 4157.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T04:45:00Z",
    "Date": "2025-09-23T04:59:59Z",
    "Open": 4177.03,
    "Close": 4180.14,
    "High": 4182.13,
    "Low": 4171.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T05:00:00Z",
    "Date": "2025-09-23T05:14:59Z",
    "Open": 4180.14,
    "Close": 4184.71,
    "High": 4185.91,
    "Low": 4167.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T05:15:00Z",
    "Date": "2025-09-23T05:29:59Z",
    "Open": 4184.71,
    "Close": 4188.16,
    "High": 4192.44,
    "Low": 4178.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T05:30:00Z",
    "Date": "2025-09-23T05:44:59Z",
    "Open": 4188.16,
    "Close": 4192.4,
    "High": 4196.9,
    "Low": 4188.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T05:45:00Z",
    "Date": "2025-09-23T05:59:59Z",
    "Open": 4192.4,
    "Close": 4185.65,
    "High": 4196.16,
    "Low": 4185.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T06:00:00Z",
    "Date": "2025-09-23T06:14:59Z",
    "Open": 4185.65,
    "Close": 4197.39,
    "High": 4198.9,
    "Low": 4181.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T06:15:00Z",
    "Date": "2025-09-23T06:29:59Z",
    "Open": 4197.39,
    "Close": 4204.16,
    "High": 4206.74,
    "Low": 4192.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T06:30:00Z",
    "Date": "2025-09-23T06:44:59Z",
    "Open": 4204.16,
    "Close": 4205.83,
    "High": 4217.2,
    "Low": 4202.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T06:45:00Z",
    "Date": "2025-09-23T06:59:59Z",
    "Open": 4205.83,
    "Close": 4207.86,
    "High": 4214.57,
    "Low": 4202.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T07:00:00Z",
    "Date": "2025-09-23T07:14:59Z",
    "Open": 4207.86,
    "Close": 4207.94,
    "High": 4211.2,
    "Low": 4201.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T07:15:00Z",
    "Date": "2025-09-23T07:29:59Z",
    "Open": 4207.94,
    "Close": 4204.2,
    "High": 4214.23,
    "Low": 4203.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T07:30:00Z",
    "Date": "2025-09-23T07:44:59Z",
    "Open": 4204.2,
    "Close": 4209.85,
    "High": 4212.72,
    "Low": 4200.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T07:45:00Z",
    "Date": "2025-09-23T07:59:59Z",
    "Open": 4209.85,
    "Close": 4207.29,
    "High": 4212.21,
    "Low": 4205.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T08:00:00Z",
    "Date": "2025-09-23T08:14:59Z",
    "Open": 4207.29,
    "Close": 4208.88,
    "High": 4212.78,
    "Low": 4196.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T08:15:00Z",
    "Date": "2025-09-23T08:29:59Z",
    "Open": 4208.88,
    "Close": 4212.51,
    "High": 4217.2,
    "Low": 4207.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T08:30:00Z",
    "Date": "2025-09-23T08:44:59Z",
    "Open": 4212.51,
    "Close": 4214.97,
    "High": 4216.35,
    "Low": 4207.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T08:45:00Z",
    "Date": "2025-09-23T08:59:59Z",
    "Open": 4214.97,
    "Close": 4211.09,
    "High": 4215.4,
    "Low": 4208.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T09:00:00Z",
    "Date": "2025-09-23T09:14:59Z",
    "Open": 4211.09,
    "Close": 4224.69,
    "High": 4230.5,
    "Low": 4207.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T09:15:00Z",
    "Date": "2025-09-23T09:29:59Z",
    "Open": 4224.69,
    "Close": 4206.93,
    "High": 4225.34,
    "Low": 4201.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T09:30:00Z",
    "Date": "2025-09-23T09:44:59Z",
    "Open": 4206.93,
    "Close": 4197.15,
    "High": 4207.37,
    "Low": 4196.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T09:45:00Z",
    "Date": "2025-09-23T09:59:59Z",
    "Open": 4197.15,
    "Close": 4194.35,
    "High": 4197.8,
    "Low": 4187.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T10:00:00Z",
    "Date": "2025-09-23T10:14:59Z",
    "Open": 4194.35,
    "Close": 4195.93,
    "High": 4197.34,
    "Low": 4187.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T10:15:00Z",
    "Date": "2025-09-23T10:29:59Z",
    "Open": 4195.93,
    "Close": 4193.59,
    "High": 4198.9,
    "Low": 4189.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T10:30:00Z",
    "Date": "2025-09-23T10:44:59Z",
    "Open": 4193.59,
    "Close": 4193.04,
    "High": 4196.84,
    "Low": 4188.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T10:45:00Z",
    "Date": "2025-09-23T10:59:59Z",
    "Open": 4193.04,
    "Close": 4195.22,
    "High": 4198.67,
    "Low": 4192.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T11:00:00Z",
    "Date": "2025-09-23T11:14:59Z",
    "Open": 4195.22,
    "Close": 4186.4,
    "High": 4195.67,
    "Low": 4180.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T11:15:00Z",
    "Date": "2025-09-23T11:29:59Z",
    "Open": 4186.4,
    "Close": 4191.96,
    "High": 4193.96,
    "Low": 4183.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T11:30:00Z",
    "Date": "2025-09-23T11:44:59Z",
    "Open": 4191.96,
    "Close": 4197.34,
    "High": 4198.49,
    "Low": 4190.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T11:45:00Z",
    "Date": "2025-09-23T11:59:59Z",
    "Open": 4197.34,
    "Close": 4194.78,
    "High": 4198.23,
    "Low": 4192.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T12:00:00Z",
    "Date": "2025-09-23T12:14:59Z",
    "Open": 4194.78,
    "Close": 4198.02,
    "High": 4198.75,
    "Low": 4188.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T12:15:00Z",
    "Date": "2025-09-23T12:29:59Z",
    "Open": 4198.02,
    "Close": 4189.13,
    "High": 4202.69,
    "Low": 4187.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T12:30:00Z",
    "Date": "2025-09-23T12:44:59Z",
    "Open": 4189.13,
    "Close": 4200.97,
    "High": 4201.83,
    "Low": 4186.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T12:45:00Z",
    "Date": "2025-09-23T12:59:59Z",
    "Open": 4200.97,
    "Close": 4197.86,
    "High": 4207.07,
    "Low": 4192.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T13:00:00Z",
    "Date": "2025-09-23T13:14:59Z",
    "Open": 4197.86,
    "Close": 4197.19,
    "High": 4200.74,
    "Low": 4192.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T13:15:00Z",
    "Date": "2025-09-23T13:29:59Z",
    "Open": 4197.19,
    "Close": 4198.57,
    "High": 4201.4,
    "Low": 4189.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T13:30:00Z",
    "Date": "2025-09-23T13:44:59Z",
    "Open": 4198.57,
    "Close": 4191.18,
    "High": 4211.44,
    "Low": 4183.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T13:45:00Z",
    "Date": "2025-09-23T13:59:59Z",
    "Open": 4191.18,
    "Close": 4189.7,
    "High": 4197.3,
    "Low": 4183.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T14:00:00Z",
    "Date": "2025-09-23T14:14:59Z",
    "Open": 4189.7,
    "Close": 4200.16,
    "High": 4213.34,
    "Low": 4182.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T14:15:00Z",
    "Date": "2025-09-23T14:29:59Z",
    "Open": 4200.16,
    "Close": 4186.95,
    "High": 4201.21,
    "Low": 4183.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T14:30:00Z",
    "Date": "2025-09-23T14:44:59Z",
    "Open": 4186.95,
    "Close": 4193.59,
    "High": 4196.3,
    "Low": 4167.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T14:45:00Z",
    "Date": "2025-09-23T14:59:59Z",
    "Open": 4193.59,
    "Close": 4176.68,
    "High": 4194.02,
    "Low": 4174.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T15:00:00Z",
    "Date": "2025-09-23T15:14:59Z",
    "Open": 4176.68,
    "Close": 4185.12,
    "High": 4190.08,
    "Low": 4164.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T15:15:00Z",
    "Date": "2025-09-23T15:29:59Z",
    "Open": 4185.12,
    "Close": 4195.42,
    "High": 4205.33,
    "Low": 4176.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T15:30:00Z",
    "Date": "2025-09-23T15:44:59Z",
    "Open": 4195.42,
    "Close": 4183.19,
    "High": 4197.02,
    "Low": 4181.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T15:45:00Z",
    "Date": "2025-09-23T15:59:59Z",
    "Open": 4183.19,
    "Close": 4183.25,
    "High": 4191.79,
    "Low": 4179.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T16:00:00Z",
    "Date": "2025-09-23T16:14:59Z",
    "Open": 4183.25,
    "Close": 4176.66,
    "High": 4186.15,
    "Low": 4167.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T16:15:00Z",
    "Date": "2025-09-23T16:29:59Z",
    "Open": 4176.66,
    "Close": 4190.76,
    "High": 4195.53,
    "Low": 4173.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T16:30:00Z",
    "Date": "2025-09-23T16:44:59Z",
    "Open": 4190.76,
    "Close": 4174.27,
    "High": 4191.81,
    "Low": 4165.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T16:45:00Z",
    "Date": "2025-09-23T16:59:59Z",
    "Open": 4174.27,
    "Close": 4194.73,
    "High": 4209.18,
    "Low": 4174.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T17:00:00Z",
    "Date": "2025-09-23T17:14:59Z",
    "Open": 4194.73,
    "Close": 4178.42,
    "High": 4195.77,
    "Low": 4176.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T17:15:00Z",
    "Date": "2025-09-23T17:29:59Z",
    "Open": 4178.42,
    "Close": 4172.14,
    "High": 4188.04,
    "Low": 4171.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T17:30:00Z",
    "Date": "2025-09-23T17:44:59Z",
    "Open": 4172.14,
    "Close": 4145.6,
    "High": 4173.3,
    "Low": 4142.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T17:45:00Z",
    "Date": "2025-09-23T17:59:59Z",
    "Open": 4145.6,
    "Close": 4149.97,
    "High": 4160.33,
    "Low": 4138.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T18:00:00Z",
    "Date": "2025-09-23T18:14:59Z",
    "Open": 4149.97,
    "Close": 4155.78,
    "High": 4159.52,
    "Low": 4147.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T18:15:00Z",
    "Date": "2025-09-23T18:29:59Z",
    "Open": 4155.78,
    "Close": 4160.72,
    "High": 4165.03,
    "Low": 4151.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T18:30:00Z",
    "Date": "2025-09-23T18:44:59Z",
    "Open": 4160.72,
    "Close": 4152.08,
    "High": 4169.14,
    "Low": 4151.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T18:45:00Z",
    "Date": "2025-09-23T18:59:59Z",
    "Open": 4152.08,
    "Close": 4158.33,
    "High": 4159.24,
    "Low": 4148.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T19:00:00Z",
    "Date": "2025-09-23T19:14:59Z",
    "Open": 4158.33,
    "Close": 4170.71,
    "High": 4177.5,
    "Low": 4157.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T19:15:00Z",
    "Date": "2025-09-23T19:29:59Z",
    "Open": 4170.71,
    "Close": 4171.26,
    "High": 4183.36,
    "Low": 4165.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T19:30:00Z",
    "Date": "2025-09-23T19:44:59Z",
    "Open": 4171.26,
    "Close": 4158.56,
    "High": 4173.4,
    "Low": 4157.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T19:45:00Z",
    "Date": "2025-09-23T19:59:59Z",
    "Open": 4158.56,
    "Close": 4154.52,
    "High": 4160.18,
    "Low": 4143.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T20:00:00Z",
    "Date": "2025-09-23T20:14:59Z",
    "Open": 4154.52,
    "Close": 4161.14,
    "High": 4165.41,
    "Low": 4151.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T20:15:00Z",
    "Date": "2025-09-23T20:29:59Z",
    "Open": 4161.14,
    "Close": 4152.97,
    "High": 4163.41,
    "Low": 4150.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T20:30:00Z",
    "Date": "2025-09-23T20:44:59Z",
    "Open": 4152.97,
    "Close": 4166.47,
    "High": 4168.85,
    "Low": 4141.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T20:45:00Z",
    "Date": "2025-09-23T20:59:59Z",
    "Open": 4166.47,
    "Close": 4177.24,
    "High": 4177.65,
    "Low": 4158.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T21:00:00Z",
    "Date": "2025-09-23T21:14:59Z",
    "Open": 4177.24,
    "Close": 4170.78,
    "High": 4177.31,
    "Low": 4165.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T21:15:00Z",
    "Date": "2025-09-23T21:29:59Z",
    "Open": 4170.78,
    "Close": 4175.96,
    "High": 4176.24,
    "Low": 4166.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T21:30:00Z",
    "Date": "2025-09-23T21:44:59Z",
    "Open": 4175.96,
    "Close": 4188.74,
    "High": 4191.91,
    "Low": 4175.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T21:45:00Z",
    "Date": "2025-09-23T21:59:59Z",
    "Open": 4188.74,
    "Close": 4184.57,
    "High": 4189.53,
    "Low": 4182.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T22:00:00Z",
    "Date": "2025-09-23T22:14:59Z",
    "Open": 4184.57,
    "Close": 4178.38,
    "High": 4184.99,
    "Low": 4175.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T22:15:00Z",
    "Date": "2025-09-23T22:29:59Z",
    "Open": 4178.38,
    "Close": 4172.06,
    "High": 4180.72,
    "Low": 4169.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T22:30:00Z",
    "Date": "2025-09-23T22:44:59Z",
    "Open": 4172.06,
    "Close": 4185.52,
    "High": 4190.03,
    "Low": 4171.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T22:45:00Z",
    "Date": "2025-09-23T22:59:59Z",
    "Open": 4185.52,
    "Close": 4182.83,
    "High": 4187.17,
    "Low": 4180.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T23:00:00Z",
    "Date": "2025-09-23T23:14:59Z",
    "Open": 4182.83,
    "Close": 4182.5,
    "High": 4186.8,
    "Low": 4175.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T23:15:00Z",
    "Date": "2025-09-23T23:29:59Z",
    "Open": 4182.5,
    "Close": 4163.9,
    "High": 4184.46,
    "Low": 4161.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T23:30:00Z",
    "Date": "2025-09-23T23:44:59Z",
    "Open": 4163.9,
    "Close": 4173.13,
    "High": 4178.9,
    "Low": 4162.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-23T23:45:00Z",
    "Date": "2025-09-23T23:59:59Z",
    "Open": 4173.13,
    "Close": 4165.04,
    "High": 4173.29,
    "Low": 4164.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T00:00:00Z",
    "Date": "2025-09-24T00:14:59Z",
    "Open": 4165.04,
    "Close": 4171.51,
    "High": 4173.17,
    "Low": 4159.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T00:15:00Z",
    "Date": "2025-09-24T00:29:59Z",
    "Open": 4171.51,
    "Close": 4186.54,
    "High": 4195.61,
    "Low": 4170.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T00:30:00Z",
    "Date": "2025-09-24T00:44:59Z",
    "Open": 4186.54,
    "Close": 4180.05,
    "High": 4186.79,
    "Low": 4175.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T00:45:00Z",
    "Date": "2025-09-24T00:59:59Z",
    "Open": 4180.05,
    "Close": 4175.31,
    "High": 4188.86,
    "Low": 4174.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T01:00:00Z",
    "Date": "2025-09-24T01:14:59Z",
    "Open": 4175.31,
    "Close": 4185.0,
    "High": 4185.33,
    "Low": 4169.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T01:15:00Z",
    "Date": "2025-09-24T01:29:59Z",
    "Open": 4185.0,
    "Close": 4190.99,
    "High": 4191.48,
    "Low": 4183.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T01:30:00Z",
    "Date": "2025-09-24T01:44:59Z",
    "Open": 4190.99,
    "Close": 4185.47,
    "High": 4194.61,
    "Low": 4185.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T01:45:00Z",
    "Date": "2025-09-24T01:59:59Z",
    "Open": 4185.47,
    "Close": 4190.61,
    "High": 4193.87,
    "Low": 4185.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T02:00:00Z",
    "Date": "2025-09-24T02:14:59Z",
    "Open": 4190.61,
    "Close": 4171.31,
    "High": 4192.8,
    "Low": 4169.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T02:15:00Z",
    "Date": "2025-09-24T02:29:59Z",
    "Open": 4171.31,
    "Close": 4174.77,
    "High": 4175.19,
    "Low": 4162.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T02:30:00Z",
    "Date": "2025-09-24T02:44:59Z",
    "Open": 4174.77,
    "Close": 4172.34,
    "High": 4177.45,
    "Low": 4168.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T02:45:00Z",
    "Date": "2025-09-24T02:59:59Z",
    "Open": 4172.34,
    "Close": 4170.86,
    "High": 4177.56,
    "Low": 4161.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T03:00:00Z",
    "Date": "2025-09-24T03:14:59Z",
    "Open": 4170.86,
    "Close": 4164.92,
    "High": 4175.37,
    "Low": 4159.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T03:15:00Z",
    "Date": "2025-09-24T03:29:59Z",
    "Open": 4164.92,
    "Close": 4136.92,
    "High": 4167.54,
    "Low": 4132.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T03:30:00Z",
    "Date": "2025-09-24T03:44:59Z",
    "Open": 4136.92,
    "Close": 4145.07,
    "High": 4147.51,
    "Low": 4130.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T03:45:00Z",
    "Date": "2025-09-24T03:59:59Z",
    "Open": 4145.07,
    "Close": 4148.7,
    "High": 4153.7,
    "Low": 4139.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T04:00:00Z",
    "Date": "2025-09-24T04:14:59Z",
    "Open": 4148.7,
    "Close": 4101.63,
    "High": 4148.87,
    "Low": 4076.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T04:15:00Z",
    "Date": "2025-09-24T04:29:59Z",
    "Open": 4101.63,
    "Close": 4128.73,
    "High": 4130.76,
    "Low": 4096.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T04:30:00Z",
    "Date": "2025-09-24T04:44:59Z",
    "Open": 4128.73,
    "Close": 4155.3,
    "High": 4162.26,
    "Low": 4128.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T04:45:00Z",
    "Date": "2025-09-24T04:59:59Z",
    "Open": 4155.3,
    "Close": 4142.03,
    "High": 4156.98,
    "Low": 4138.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T05:00:00Z",
    "Date": "2025-09-24T05:14:59Z",
    "Open": 4142.03,
    "Close": 4152.05,
    "High": 4153.02,
    "Low": 4139.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T05:15:00Z",
    "Date": "2025-09-24T05:29:59Z",
    "Open": 4152.05,
    "Close": 4158.58,
    "High": 4162.67,
    "Low": 4149.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T05:30:00Z",
    "Date": "2025-09-24T05:44:59Z",
    "Open": 4158.58,
    "Close": 4170.65,
    "High": 4172.44,
    "Low": 4153.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T05:45:00Z",
    "Date": "2025-09-24T05:59:59Z",
    "Open": 4170.65,
    "Close": 4173.27,
    "High": 4176.62,
    "Low": 4167.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T06:00:00Z",
    "Date": "2025-09-24T06:14:59Z",
    "Open": 4173.27,
    "Close": 4177.44,
    "High": 4181.37,
    "Low": 4170.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T06:15:00Z",
    "Date": "2025-09-24T06:29:59Z",
    "Open": 4177.44,
    "Close": 4173.76,
    "High": 4180.85,
    "Low": 4168.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T06:30:00Z",
    "Date": "2025-09-24T06:44:59Z",
    "Open": 4173.76,
    "Close": 4175.51,
    "High": 4177.59,
    "Low": 4171.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T06:45:00Z",
    "Date": "2025-09-24T06:59:59Z",
    "Open": 4175.51,
    "Close": 4182.01,
    "High": 4184.48,
    "Low": 4175.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T07:00:00Z",
    "Date": "2025-09-24T07:14:59Z",
    "Open": 4182.01,
    "Close": 4179.57,
    "High": 4184.39,
    "Low": 4177.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T07:15:00Z",
    "Date": "2025-09-24T07:29:59Z",
    "Open": 4179.57,
    "Close": 4170.78,
    "High": 4184.98,
    "Low": 4166.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T07:30:00Z",
    "Date": "2025-09-24T07:44:59Z",
    "Open": 4170.78,
    "Close": 4177.73,
    "High": 4179.8,
    "Low": 4168.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T07:45:00Z",
    "Date": "2025-09-24T07:59:59Z",
    "Open": 4177.73,
    "Close": 4175.56,
    "High": 4180.96,
    "Low": 4171.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T08:00:00Z",
    "Date": "2025-09-24T08:14:59Z",
    "Open": 4175.56,
    "Close": 4177.56,
    "High": 4179.45,
    "Low": 4174.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T08:15:00Z",
    "Date": "2025-09-24T08:29:59Z",
    "Open": 4177.56,
    "Close": 4170.73,
    "High": 4178.81,
    "Low": 4168.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T08:30:00Z",
    "Date": "2025-09-24T08:44:59Z",
    "Open": 4170.73,
    "Close": 4177.64,
    "High": 4178.67,
    "Low": 4170.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T08:45:00Z",
    "Date": "2025-09-24T08:59:59Z",
    "Open": 4177.64,
    "Close": 4175.61,
    "High": 4178.93,
    "Low": 4170.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T09:00:00Z",
    "Date": "2025-09-24T09:14:59Z",
    "Open": 4175.61,
    "Close": 4172.25,
    "High": 4176.17,
    "Low": 4170.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T09:15:00Z",
    "Date": "2025-09-24T09:29:59Z",
    "Open": 4172.25,
    "Close": 4176.42,
    "High": 4176.61,
    "Low": 4170.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T09:30:00Z",
    "Date": "2025-09-24T09:44:59Z",
    "Open": 4176.42,
    "Close": 4180.46,
    "High": 4184.97,
    "Low": 4176.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T09:45:00Z",
    "Date": "2025-09-24T09:59:59Z",
    "Open": 4180.46,
    "Close": 4183.57,
    "High": 4184.73,
    "Low": 4177.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T10:00:00Z",
    "Date": "2025-09-24T10:14:59Z",
    "Open": 4183.57,
    "Close": 4180.3,
    "High": 4184.85,
    "Low": 4179.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T10:15:00Z",
    "Date": "2025-09-24T10:29:59Z",
    "Open": 4180.3,
    "Close": 4169.21,
    "High": 4181.05,
    "Low": 4168.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T10:30:00Z",
    "Date": "2025-09-24T10:44:59Z",
    "Open": 4169.21,
    "Close": 4171.65,
    "High": 4176.48,
    "Low": 4165.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T10:45:00Z",
    "Date": "2025-09-24T10:59:59Z",
    "Open": 4171.65,
    "Close": 4178.63,
    "High": 4179.49,
    "Low": 4170.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T11:00:00Z",
    "Date": "2025-09-24T11:14:59Z",
    "Open": 4178.63,
    "Close": 4194.54,
    "High": 4198.35,
    "Low": 4175.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T11:15:00Z",
    "Date": "2025-09-24T11:29:59Z",
    "Open": 4194.54,
    "Close": 4188.77,
    "High": 4198.58,
    "Low": 4187.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T11:30:00Z",
    "Date": "2025-09-24T11:44:59Z",
    "Open": 4188.77,
    "Close": 4185.93,
    "High": 4193.15,
    "Low": 4180.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T11:45:00Z",
    "Date": "2025-09-24T11:59:59Z",
    "Open": 4185.93,
    "Close": 4182.88,
    "High": 4186.23,
    "Low": 4176.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T12:00:00Z",
    "Date": "2025-09-24T12:14:59Z",
    "Open": 4182.88,
    "Close": 4180.5,
    "High": 4185.8,
    "Low": 4177.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T12:15:00Z",
    "Date": "2025-09-24T12:29:59Z",
    "Open": 4180.5,
    "Close": 4178.54,
    "High": 4182.29,
    "Low": 4172.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T12:30:00Z",
    "Date": "2025-09-24T12:44:59Z",
    "Open": 4178.54,
    "Close": 4184.61,
    "High": 4186.9,
    "Low": 4176.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T12:45:00Z",
    "Date": "2025-09-24T12:59:59Z",
    "Open": 4184.61,
    "Close": 4181.16,
    "High": 4188.4,
    "Low": 4178.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T13:00:00Z",
    "Date": "2025-09-24T13:14:59Z",
    "Open": 4181.16,
    "Close": 4176.6,
    "High": 4186.6,
    "Low": 4174.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T13:15:00Z",
    "Date": "2025-09-24T13:29:59Z",
    "Open": 4176.6,
    "Close": 4176.38,
    "High": 4180.05,
    "Low": 4173.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T13:30:00Z",
    "Date": "2025-09-24T13:44:59Z",
    "Open": 4176.38,
    "Close": 4175.0,
    "High": 4183.34,
    "Low": 4161.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T13:45:00Z",
    "Date": "2025-09-24T13:59:59Z",
    "Open": 4175.0,
    "Close": 4151.18,
    "High": 4177.34,
    "Low": 4149.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T14:00:00Z",
    "Date": "2025-09-24T14:14:59Z",
    "Open": 4151.18,
    "Close": 4169.32,
    "High": 4171.68,
    "Low": 4150.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T14:15:00Z",
    "Date": "2025-09-24T14:29:59Z",
    "Open": 4169.32,
    "Close": 4173.82,
    "High": 4175.81,
    "Low": 4165.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T14:30:00Z",
    "Date": "2025-09-24T14:44:59Z",
    "Open": 4173.82,
    "Close": 4183.36,
    "High": 4183.82,
    "Low": 4171.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T14:45:00Z",
    "Date": "2025-09-24T14:59:59Z",
    "Open": 4183.36,
    "Close": 4195.22,
    "High": 4208.3,
    "Low": 4181.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T15:00:00Z",
    "Date": "2025-09-24T15:14:59Z",
    "Open": 4195.22,
    "Close": 4189.34,
    "High": 4199.84,
    "Low": 4181.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T15:15:00Z",
    "Date": "2025-09-24T15:29:59Z",
    "Open": 4189.34,
    "Close": 4194.63,
    "High": 4199.18,
    "Low": 4189.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T15:30:00Z",
    "Date": "2025-09-24T15:44:59Z",
    "Open": 4194.63,
    "Close": 4193.5,
    "High": 4198.02,
    "Low": 4189.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T15:45:00Z",
    "Date": "2025-09-24T15:59:59Z",
    "Open": 4193.5,
    "Close": 4167.27,
    "High": 4193.95,
    "Low": 4164.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T16:00:00Z",
    "Date": "2025-09-24T16:14:59Z",
    "Open": 4167.27,
    "Close": 4162.13,
    "High": 4169.81,
    "Low": 4155.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T16:15:00Z",
    "Date": "2025-09-24T16:29:59Z",
    "Open": 4162.13,
    "Close": 4171.95,
    "High": 4174.98,
    "Low": 4161.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T16:30:00Z",
    "Date": "2025-09-24T16:44:59Z",
    "Open": 4171.95,
    "Close": 4175.99,
    "High": 4178.6,
    "Low": 4167.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T16:45:00Z",
    "Date": "2025-09-24T16:59:59Z",
    "Open": 4175.99,
    "Close": 4175.03,
    "High": 4177.23,
    "Low": 4171.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T17:00:00Z",
    "Date": "2025-09-24T17:14:59Z",
    "Open": 4175.03,
    "Close": 4183.16,
    "High": 4186.93,
    "Low": 4167.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T17:15:00Z",
    "Date": "2025-09-24T17:29:59Z",
    "Open": 4183.16,
    "Close": 4181.03,
    "High": 4184.53,
    "Low": 4175.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T17:30:00Z",
    "Date": "2025-09-24T17:44:59Z",
    "Open": 4181.03,
    "Close": 4190.09,
    "High": 4196.16,
    "Low": 4180.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T17:45:00Z",
    "Date": "2025-09-24T17:59:59Z",
    "Open": 4190.09,
    "Close": 4184.84,
    "High": 4190.11,
    "Low": 4182.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T18:00:00Z",
    "Date": "2025-09-24T18:14:59Z",
    "Open": 4184.84,
    "Close": 4173.33,
    "High": 4186.28,
    "Low": 4171.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T18:15:00Z",
    "Date": "2025-09-24T18:29:59Z",
    "Open": 4173.33,
    "Close": 4180.55,
    "High": 4181.94,
    "Low": 4167.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T18:30:00Z",
    "Date": "2025-09-24T18:44:59Z",
    "Open": 4180.55,
    "Close": 4176.76,
    "High": 4183.19,
    "Low": 4175.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T18:45:00Z",
    "Date": "2025-09-24T18:59:59Z",
    "Open": 4176.76,
    "Close": 4174.15,
    "High": 4178.27,
    "Low": 4167.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T19:00:00Z",
    "Date": "2025-09-24T19:14:59Z",
    "Open": 4174.15,
    "Close": 4167.92,
    "High": 4176.51,
    "Low": 4166.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T19:15:00Z",
    "Date": "2025-09-24T19:29:59Z",
    "Open": 4167.92,
    "Close": 4163.99,
    "High": 4172.91,
    "Low": 4162.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T19:30:00Z",
    "Date": "2025-09-24T19:44:59Z",
    "Open": 4163.99,
    "Close": 4160.18,
    "High": 4164.67,
    "Low": 4158.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T19:45:00Z",
    "Date": "2025-09-24T19:59:59Z",
    "Open": 4160.18,
    "Close": 4163.04,
    "High": 4167.45,
    "Low": 4156.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T20:00:00Z",
    "Date": "2025-09-24T20:14:59Z",
    "Open": 4163.04,
    "Close": 4160.56,
    "High": 4165.19,
    "Low": 4157.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T20:15:00Z",
    "Date": "2025-09-24T20:29:59Z",
    "Open": 4160.56,
    "Close": 4161.08,
    "High": 4165.88,
    "Low": 4158.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T20:30:00Z",
    "Date": "2025-09-24T20:44:59Z",
    "Open": 4161.08,
    "Close": 4165.5,
    "High": 4165.75,
    "Low": 4151.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T20:45:00Z",
    "Date": "2025-09-24T20:59:59Z",
    "Open": 4165.5,
    "Close": 4167.2,
    "High": 4171.17,
    "Low": 4164.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T21:00:00Z",
    "Date": "2025-09-24T21:14:59Z",
    "Open": 4167.2,
    "Close": 4173.29,
    "High": 4173.99,
    "Low": 4165.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T21:15:00Z",
    "Date": "2025-09-24T21:29:59Z",
    "Open": 4173.29,
    "Close": 4172.68,
    "High": 4173.88,
    "Low": 4168.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T21:30:00Z",
    "Date": "2025-09-24T21:44:59Z",
    "Open": 4172.68,
    "Close": 4167.88,
    "High": 4173.01,
    "Low": 4163.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T21:45:00Z",
    "Date": "2025-09-24T21:59:59Z",
    "Open": 4167.88,
    "Close": 4147.58,
    "High": 4170.03,
    "Low": 4134.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T22:00:00Z",
    "Date": "2025-09-24T22:14:59Z",
    "Open": 4147.58,
    "Close": 4163.06,
    "High": 4164.46,
    "Low": 4145.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T22:15:00Z",
    "Date": "2025-09-24T22:29:59Z",
    "Open": 4163.06,
    "Close": 4156.6,
    "High": 4165.8,
    "Low": 4153.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T22:30:00Z",
    "Date": "2025-09-24T22:44:59Z",
    "Open": 4156.6,
    "Close": 4159.72,
    "High": 4164.98,
    "Low": 4154.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T22:45:00Z",
    "Date": "2025-09-24T22:59:59Z",
    "Open": 4159.72,
    "Close": 4155.85,
    "High": 4162.14,
    "Low": 4150.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T23:00:00Z",
    "Date": "2025-09-24T23:14:59Z",
    "Open": 4155.85,
    "Close": 4161.67,
    "High": 4164.27,
    "Low": 4155.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T23:15:00Z",
    "Date": "2025-09-24T23:29:59Z",
    "Open": 4161.67,
    "Close": 4157.42,
    "High": 4162.74,
    "Low": 4153.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T23:30:00Z",
    "Date": "2025-09-24T23:44:59Z",
    "Open": 4157.42,
    "Close": 4150.33,
    "High": 4158.72,
    "Low": 4149.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-24T23:45:00Z",
    "Date": "2025-09-24T23:59:59Z",
    "Open": 4150.33,
    "Close": 4153.79,
    "High": 4156.06,
    "Low": 4145.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T00:00:00Z",
    "Date": "2025-09-25T00:14:59Z",
    "Open": 4153.79,
    "Close": 4160.96,
    "High": 4162.57,
    "Low": 4151.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T00:15:00Z",
    "Date": "2025-09-25T00:29:59Z",
    "Open": 4160.96,
    "Close": 4140.16,
    "High": 4161.43,
    "Low": 4136.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T00:30:00Z",
    "Date": "2025-09-25T00:44:59Z",
    "Open": 4140.16,
    "Close": 4142.99,
    "High": 4152.23,
    "Low": 4133.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T00:45:00Z",
    "Date": "2025-09-25T00:59:59Z",
    "Open": 4142.99,
    "Close": 4130.82,
    "High": 4145.37,
    "Low": 4124.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T01:00:00Z",
    "Date": "2025-09-25T01:14:59Z",
    "Open": 4130.82,
    "Close": 4129.54,
    "High": 4137.47,
    "Low": 4118.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T01:15:00Z",
    "Date": "2025-09-25T01:29:59Z",
    "Open": 4129.54,
    "Close": 4111.14,
    "High": 4129.54,
    "Low": 4102.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T01:30:00Z",
    "Date": "2025-09-25T01:44:59Z",
    "Open": 4111.14,
    "Close": 4086.83,
    "High": 4111.14,
    "Low": 4083.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T01:45:00Z",
    "Date": "2025-09-25T01:59:59Z",
    "Open": 4086.83,
    "Close": 4103.1,
    "High": 4104.38,
    "Low": 4084.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T02:00:00Z",
    "Date": "2025-09-25T02:14:59Z",
    "Open": 4103.1,
    "Close": 4092.81,
    "High": 4118.86,
    "Low": 4089.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T02:15:00Z",
    "Date": "2025-09-25T02:29:59Z",
    "Open": 4092.81,
    "Close": 4083.94,
    "High": 4093.66,
    "Low": 4064.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T02:30:00Z",
    "Date": "2025-09-25T02:44:59Z",
    "Open": 4083.94,
    "Close": 4102.25,
    "High": 4137.83,
    "Low": 4083.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T02:45:00Z",
    "Date": "2025-09-25T02:59:59Z",
    "Open": 4102.25,
    "Close": 4102.51,
    "High": 4112.41,
    "Low": 4093.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T03:00:00Z",
    "Date": "2025-09-25T03:14:59Z",
    "Open": 4102.51,
    "Close": 4089.22,
    "High": 4103.61,
    "Low": 4086.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T03:15:00Z",
    "Date": "2025-09-25T03:29:59Z",
    "Open": 4089.22,
    "Close": 4037.05,
    "High": 4091.63,
    "Low": 4034.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T03:30:00Z",
    "Date": "2025-09-25T03:44:59Z",
    "Open": 4037.05,
    "Close": 4049.11,
    "High": 4058.1,
    "Low": 4023.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T03:45:00Z",
    "Date": "2025-09-25T03:59:59Z",
    "Open": 4049.11,
    "Close": 4063.5,
    "High": 4066.05,
    "Low": 4038.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T04:00:00Z",
    "Date": "2025-09-25T04:14:59Z",
    "Open": 4063.5,
    "Close": 4048.63,
    "High": 4071.16,
    "Low": 4042.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T04:15:00Z",
    "Date": "2025-09-25T04:29:59Z",
    "Open": 4048.63,
    "Close": 4035.64,
    "High": 4048.75,
    "Low": 4008.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T04:30:00Z",
    "Date": "2025-09-25T04:44:59Z",
    "Open": 4035.64,
    "Close": 4039.3,
    "High": 4041.06,
    "Low": 4010.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T04:45:00Z",
    "Date": "2025-09-25T04:59:59Z",
    "Open": 4039.3,
    "Close": 4003.39,
    "High": 4042.96,
    "Low": 3970.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T05:00:00Z",
    "Date": "2025-09-25T05:14:59Z",
    "Open": 4003.39,
    "Close": 4014.7,
    "High": 4021.17,
    "Low": 3980.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T05:15:00Z",
    "Date": "2025-09-25T05:29:59Z",
    "Open": 4014.7,
    "Close": 4034.19,
    "High": 4040.94,
    "Low": 4013.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T05:30:00Z",
    "Date": "2025-09-25T05:44:59Z",
    "Open": 4034.19,
    "Close": 4029.38,
    "High": 4034.67,
    "Low": 4022.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T05:45:00Z",
    "Date": "2025-09-25T05:59:59Z",
    "Open": 4029.38,
    "Close": 4025.99,
    "High": 4032.62,
    "Low": 4018.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T06:00:00Z",
    "Date": "2025-09-25T06:14:59Z",
    "Open": 4025.99,
    "Close": 4006.13,
    "High": 4029.36,
    "Low": 4005.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T06:15:00Z",
    "Date": "2025-09-25T06:29:59Z",
    "Open": 4006.13,
    "Close": 4006.15,
    "High": 4021.57,
    "Low": 3997.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T06:30:00Z",
    "Date": "2025-09-25T06:44:59Z",
    "Open": 4006.15,
    "Close": 4002.27,
    "High": 4018.31,
    "Low": 4001.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T06:45:00Z",
    "Date": "2025-09-25T06:59:59Z",
    "Open": 4002.27,
    "Close": 3998.19,
    "High": 4011.53,
    "Low": 3995.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T07:00:00Z",
    "Date": "2025-09-25T07:14:59Z",
    "Open": 3998.19,
    "Close": 4001.24,
    "High": 4010.66,
    "Low": 3987.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T07:15:00Z",
    "Date": "2025-09-25T07:29:59Z",
    "Open": 4001.24,
    "Close": 4013.45,
    "High": 4019.27,
    "Low": 3999.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T07:30:00Z",
    "Date": "2025-09-25T07:44:59Z",
    "Open": 4013.45,
    "Close": 4018.43,
    "High": 4022.49,
    "Low": 4010.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T07:45:00Z",
    "Date": "2025-09-25T07:59:59Z",
    "Open": 4018.43,
    "Close": 4009.45,
    "High": 4020.22,
    "Low": 4006.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T08:00:00Z",
    "Date": "2025-09-25T08:14:59Z",
    "Open": 4009.45,
    "Close": 4032.14,
    "High": 4032.84,
    "Low": 4009.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T08:15:00Z",
    "Date": "2025-09-25T08:29:59Z",
    "Open": 4032.14,
    "Close": 4033.64,
    "High": 4036.62,
    "Low": 4022.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T08:30:00Z",
    "Date": "2025-09-25T08:44:59Z",
    "Open": 4033.64,
    "Close": 4012.59,
    "High": 4033.64,
    "Low": 4011.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T08:45:00Z",
    "Date": "2025-09-25T08:59:59Z",
    "Open": 4012.59,
    "Close": 4015.88,
    "High": 4016.69,
    "Low": 4004.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T09:00:00Z",
    "Date": "2025-09-25T09:14:59Z",
    "Open": 4015.88,
    "Close": 4033.82,
    "High": 4034.65,
    "Low": 4013.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T09:15:00Z",
    "Date": "2025-09-25T09:29:59Z",
    "Open": 4033.82,
    "Close": 4039.46,
    "High": 4046.8,
    "Low": 4029.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T09:30:00Z",
    "Date": "2025-09-25T09:44:59Z",
    "Open": 4039.46,
    "Close": 4038.41,
    "High": 4053.43,
    "Low": 4038.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T09:45:00Z",
    "Date": "2025-09-25T09:59:59Z",
    "Open": 4038.41,
    "Close": 4025.55,
    "High": 4038.45,
    "Low": 4022.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T10:00:00Z",
    "Date": "2025-09-25T10:14:59Z",
    "Open": 4025.55,
    "Close": 4031.46,
    "High": 4034.77,
    "Low": 4019.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T10:15:00Z",
    "Date": "2025-09-25T10:29:59Z",
    "Open": 4031.46,
    "Close": 4031.09,
    "High": 4044.03,
    "Low": 4031.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T10:30:00Z",
    "Date": "2025-09-25T10:44:59Z",
    "Open": 4031.09,
    "Close": 4022.22,
    "High": 4033.7,
    "Low": 4020.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T10:45:00Z",
    "Date": "2025-09-25T10:59:59Z",
    "Open": 4022.22,
    "Close": 4014.6,
    "High": 4023.17,
    "Low": 4010.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T11:00:00Z",
    "Date": "2025-09-25T11:14:59Z",
    "Open": 4014.6,
    "Close": 4005.32,
    "High": 4020.98,
    "Low": 3993.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T11:15:00Z",
    "Date": "2025-09-25T11:29:59Z",
    "Open": 4005.32,
    "Close": 4008.29,
    "High": 4009.93,
    "Low": 3996.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T11:30:00Z",
    "Date": "2025-09-25T11:44:59Z",
    "Open": 4008.29,
    "Close": 4000.68,
    "High": 4011.27,
    "Low": 4000.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T11:45:00Z",
    "Date": "2025-09-25T11:59:59Z",
    "Open": 4000.68,
    "Close": 4003.29,
    "High": 4006.86,
    "Low": 3995.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T12:00:00Z",
    "Date": "2025-09-25T12:14:59Z",
    "Open": 4003.29,
    "Close": 4012.25,
    "High": 4017.64,
    "Low": 4001.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T12:15:00Z",
    "Date": "2025-09-25T12:29:59Z",
    "Open": 4012.25,
    "Close": 3950.6,
    "High": 4012.51,
    "Low": 3933.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T12:30:00Z",
    "Date": "2025-09-25T12:44:59Z",
    "Open": 3950.6,
    "Close": 3997.45,
    "High": 4005.87,
    "Low": 3933.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T12:45:00Z",
    "Date": "2025-09-25T12:59:59Z",
    "Open": 3997.45,
    "Close": 3978.64,
    "High": 4001.73,
    "Low": 3978.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T13:00:00Z",
    "Date": "2025-09-25T13:14:59Z",
    "Open": 3978.64,
    "Close": 3977.94,
    "High": 3981.2,
    "Low": 3956.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T13:15:00Z",
    "Date": "2025-09-25T13:29:59Z",
    "Open": 3977.94,
    "Close": 4003.98,
    "High": 4008.01,
    "Low": 3969.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T13:30:00Z",
    "Date": "2025-09-25T13:44:59Z",
    "Open": 4003.98,
    "Close": 3960.48,
    "High": 4005.29,
    "Low": 3946.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T13:45:00Z",
    "Date": "2025-09-25T13:59:59Z",
    "Open": 3960.48,
    "Close": 3970.76,
    "High": 3975.49,
    "Low": 3956.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T14:00:00Z",
    "Date": "2025-09-25T14:14:59Z",
    "Open": 3970.76,
    "Close": 4001.83,
    "High": 4003.61,
    "Low": 3970.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T14:15:00Z",
    "Date": "2025-09-25T14:29:59Z",
    "Open": 4001.83,
    "Close": 4010.1,
    "High": 4022.24,
    "Low": 4001.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T14:30:00Z",
    "Date": "2025-09-25T14:44:59Z",
    "Open": 4010.1,
    "Close": 4017.16,
    "High": 4023.89,
    "Low": 4007.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T14:45:00Z",
    "Date": "2025-09-25T14:59:59Z",
    "Open": 4017.16,
    "Close": 4015.71,
    "High": 4021.29,
    "Low": 4005.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T15:00:00Z",
    "Date": "2025-09-25T15:14:59Z",
    "Open": 4015.71,
    "Close": 4005.88,
    "High": 4018.51,
    "Low": 3994.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T15:15:00Z",
    "Date": "2025-09-25T15:29:59Z",
    "Open": 4005.88,
    "Close": 3990.9,
    "High": 4008.54,
    "Low": 3981.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T15:30:00Z",
    "Date": "2025-09-25T15:44:59Z",
    "Open": 3990.9,
    "Close": 4001.8,
    "High": 4009.74,
    "Low": 3990.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T15:45:00Z",
    "Date": "2025-09-25T15:59:59Z",
    "Open": 4001.8,
    "Close": 4004.81,
    "High": 4006.88,
    "Low": 3993.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T16:00:00Z",
    "Date": "2025-09-25T16:14:59Z",
    "Open": 4004.81,
    "Close": 4000.01,
    "High": 4008.79,
    "Low": 3996.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T16:15:00Z",
    "Date": "2025-09-25T16:29:59Z",
    "Open": 4000.01,
    "Close": 3968.19,
    "High": 4000.21,
    "Low": 3965.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T16:30:00Z",
    "Date": "2025-09-25T16:44:59Z",
    "Open": 3968.19,
    "Close": 3953.59,
    "High": 3980.45,
    "Low": 3949.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T16:45:00Z",
    "Date": "2025-09-25T16:59:59Z",
    "Open": 3953.59,
    "Close": 3942.84,
    "High": 3960.6,
    "Low": 3930.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T17:00:00Z",
    "Date": "2025-09-25T17:14:59Z",
    "Open": 3942.84,
    "Close": 3905.37,
    "High": 3944.64,
    "Low": 3905.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T17:15:00Z",
    "Date": "2025-09-25T17:29:59Z",
    "Open": 3905.37,
    "Close": 3901.88,
    "High": 3919.15,
    "Low": 3876.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T17:30:00Z",
    "Date": "2025-09-25T17:44:59Z",
    "Open": 3901.88,
    "Close": 3867.55,
    "High": 3907.95,
    "Low": 3861.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T17:45:00Z",
    "Date": "2025-09-25T17:59:59Z",
    "Open": 3867.55,
    "Close": 3840.31,
    "High": 3871.8,
    "Low": 3825.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T18:00:00Z",
    "Date": "2025-09-25T18:14:59Z",
    "Open": 3840.31,
    "Close": 3861.9,
    "High": 3862.11,
    "Low": 3825.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T18:15:00Z",
    "Date": "2025-09-25T18:29:59Z",
    "Open": 3861.9,
    "Close": 3882.88,
    "High": 3891.49,
    "Low": 3848.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T18:30:00Z",
    "Date": "2025-09-25T18:44:59Z",
    "Open": 3882.88,
    "Close": 3891.14,
    "High": 3897.98,
    "Low": 3871.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T18:45:00Z",
    "Date": "2025-09-25T18:59:59Z",
    "Open": 3891.14,
    "Close": 3925.97,
    "High": 3926.54,
    "Low": 3880.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T19:00:00Z",
    "Date": "2025-09-25T19:14:59Z",
    "Open": 3925.97,
    "Close": 3924.65,
    "High": 3939.52,
    "Low": 3923.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T19:15:00Z",
    "Date": "2025-09-25T19:29:59Z",
    "Open": 3924.65,
    "Close": 3939.98,
    "High": 3948.58,
    "Low": 3919.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T19:30:00Z",
    "Date": "2025-09-25T19:44:59Z",
    "Open": 3939.98,
    "Close": 3931.71,
    "High": 3946.09,
    "Low": 3927.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T19:45:00Z",
    "Date": "2025-09-25T19:59:59Z",
    "Open": 3931.71,
    "Close": 3911.77,
    "High": 3932.66,
    "Low": 3908.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T20:00:00Z",
    "Date": "2025-09-25T20:14:59Z",
    "Open": 3911.77,
    "Close": 3896.59,
    "High": 3920.04,
    "Low": 3888.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T20:15:00Z",
    "Date": "2025-09-25T20:29:59Z",
    "Open": 3896.59,
    "Close": 3907.36,
    "High": 3918.93,
    "Low": 3890.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T20:30:00Z",
    "Date": "2025-09-25T20:44:59Z",
    "Open": 3907.36,
    "Close": 3893.9,
    "High": 3907.49,
    "Low": 3879.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T20:45:00Z",
    "Date": "2025-09-25T20:59:59Z",
    "Open": 3893.9,
    "Close": 3887.44,
    "High": 3903.0,
    "Low": 3879.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T21:00:00Z",
    "Date": "2025-09-25T21:14:59Z",
    "Open": 3887.44,
    "Close": 3902.01,
    "High": 3919.35,
    "Low": 3887.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T21:15:00Z",
    "Date": "2025-09-25T21:29:59Z",
    "Open": 3902.01,
    "Close": 3897.59,
    "High": 3912.33,
    "Low": 3890.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T21:30:00Z",
    "Date": "2025-09-25T21:44:59Z",
    "Open": 3897.59,
    "Close": 3892.83,
    "High": 3898.52,
    "Low": 3882.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T21:45:00Z",
    "Date": "2025-09-25T21:59:59Z",
    "Open": 3892.83,
    "Close": 3906.19,
    "High": 3912.42,
    "Low": 3891.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T22:00:00Z",
    "Date": "2025-09-25T22:14:59Z",
    "Open": 3906.19,
    "Close": 3930.94,
    "High": 3932.24,
    "Low": 3898.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T22:15:00Z",
    "Date": "2025-09-25T22:29:59Z",
    "Open": 3930.94,
    "Close": 3912.23,
    "High": 3937.94,
    "Low": 3910.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T22:30:00Z",
    "Date": "2025-09-25T22:44:59Z",
    "Open": 3912.23,
    "Close": 3902.43,
    "High": 3913.29,
    "Low": 3897.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T22:45:00Z",
    "Date": "2025-09-25T22:59:59Z",
    "Open": 3902.43,
    "Close": 3894.79,
    "High": 3902.79,
    "Low": 3883.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T23:00:00Z",
    "Date": "2025-09-25T23:14:59Z",
    "Open": 3894.79,
    "Close": 3892.89,
    "High": 3907.01,
    "Low": 3888.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T23:15:00Z",
    "Date": "2025-09-25T23:29:59Z",
    "Open": 3892.89,
    "Close": 3892.71,
    "High": 3897.82,
    "Low": 3879.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T23:30:00Z",
    "Date": "2025-09-25T23:44:59Z",
    "Open": 3892.71,
    "Close": 3874.02,
    "High": 3892.88,
    "Low": 3852.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-25T23:45:00Z",
    "Date": "2025-09-25T23:59:59Z",
    "Open": 3874.02,
    "Close": 3875.61,
    "High": 3875.66,
    "Low": 3858.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T00:00:00Z",
    "Date": "2025-09-26T00:14:59Z",
    "Open": 3875.61,
    "Close": 3896.94,
    "High": 3899.89,
    "Low": 3875.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T00:15:00Z",
    "Date": "2025-09-26T00:29:59Z",
    "Open": 3896.94,
    "Close": 3905.49,
    "High": 3914.27,
    "Low": 3893.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T00:30:00Z",
    "Date": "2025-09-26T00:44:59Z",
    "Open": 3905.49,
    "Close": 3876.01,
    "High": 3905.49,
    "Low": 3875.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T00:45:00Z",
    "Date": "2025-09-26T00:59:59Z",
    "Open": 3876.01,
    "Close": 3933.12,
    "High": 3939.54,
    "Low": 3869.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T01:00:00Z",
    "Date": "2025-09-26T01:14:59Z",
    "Open": 3933.12,
    "Close": 3939.1,
    "High": 3942.99,
    "Low": 3922.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T01:15:00Z",
    "Date": "2025-09-26T01:29:59Z",
    "Open": 3939.1,
    "Close": 3931.23,
    "High": 3946.58,
    "Low": 3930.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T01:30:00Z",
    "Date": "2025-09-26T01:44:59Z",
    "Open": 3931.23,
    "Close": 3945.06,
    "High": 3945.43,
    "Low": 3928.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T01:45:00Z",
    "Date": "2025-09-26T01:59:59Z",
    "Open": 3945.06,
    "Close": 3950.46,
    "High": 3959.06,
    "Low": 3939.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T02:00:00Z",
    "Date": "2025-09-26T02:14:59Z",
    "Open": 3950.46,
    "Close": 3949.17,
    "High": 3967.77,
    "Low": 3943.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T02:15:00Z",
    "Date": "2025-09-26T02:29:59Z",
    "Open": 3949.17,
    "Close": 3947.96,
    "High": 3962.9,
    "Low": 3945.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T02:30:00Z",
    "Date": "2025-09-26T02:44:59Z",
    "Open": 3947.96,
    "Close": 3960.61,
    "High": 3960.88,
    "Low": 3943.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T02:45:00Z",
    "Date": "2025-09-26T02:59:59Z",
    "Open": 3960.61,
    "Close": 3960.84,
    "High": 3972.46,
    "Low": 3955.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T03:00:00Z",
    "Date": "2025-09-26T03:14:59Z",
    "Open": 3960.84,
    "Close": 3962.59,
    "High": 3965.17,
    "Low": 3948.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T03:15:00Z",
    "Date": "2025-09-26T03:29:59Z",
    "Open": 3962.59,
    "Close": 3957.25,
    "High": 3970.13,
    "Low": 3956.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T03:30:00Z",
    "Date": "2025-09-26T03:44:59Z",
    "Open": 3957.25,
    "Close": 3959.47,
    "High": 3960.12,
    "Low": 3946.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T03:45:00Z",
    "Date": "2025-09-26T03:59:59Z",
    "Open": 3959.47,
    "Close": 3967.35,
    "High": 3970.33,
    "Low": 3955.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T04:00:00Z",
    "Date": "2025-09-26T04:14:59Z",
    "Open": 3967.35,
    "Close": 3967.81,
    "High": 3973.33,
    "Low": 3960.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T04:15:00Z",
    "Date": "2025-09-26T04:29:59Z",
    "Open": 3967.81,
    "Close": 3963.73,
    "High": 3977.98,
    "Low": 3960.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T04:30:00Z",
    "Date": "2025-09-26T04:44:59Z",
    "Open": 3963.73,
    "Close": 3945.46,
    "High": 3964.24,
    "Low": 3940.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T04:45:00Z",
    "Date": "2025-09-26T04:59:59Z",
    "Open": 3945.46,
    "Close": 3947.37,
    "High": 3951.88,
    "Low": 3941.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T05:00:00Z",
    "Date": "2025-09-26T05:14:59Z",
    "Open": 3947.37,
    "Close": 3954.5,
    "High": 3959.41,
    "Low": 3944.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T05:15:00Z",
    "Date": "2025-09-26T05:29:59Z",
    "Open": 3954.5,
    "Close": 3959.08,
    "High": 3964.89,
    "Low": 3954.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T05:30:00Z",
    "Date": "2025-09-26T05:44:59Z",
    "Open": 3959.08,
    "Close": 3946.19,
    "High": 3959.77,
    "Low": 3945.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T05:45:00Z",
    "Date": "2025-09-26T05:59:59Z",
    "Open": 3946.19,
    "Close": 3923.63,
    "High": 3948.94,
    "Low": 3921.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T06:00:00Z",
    "Date": "2025-09-26T06:14:59Z",
    "Open": 3923.63,
    "Close": 3933.14,
    "High": 3935.03,
    "Low": 3913.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T06:15:00Z",
    "Date": "2025-09-26T06:29:59Z",
    "Open": 3933.14,
    "Close": 3942.48,
    "High": 3950.68,
    "Low": 3931.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T06:30:00Z",
    "Date": "2025-09-26T06:44:59Z",
    "Open": 3942.48,
    "Close": 3946.16,
    "High": 3950.51,
    "Low": 3935.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T06:45:00Z",
    "Date": "2025-09-26T06:59:59Z",
    "Open": 3946.16,
    "Close": 3923.48,
    "High": 3946.56,
    "Low": 3917.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T07:00:00Z",
    "Date": "2025-09-26T07:14:59Z",
    "Open": 3923.48,
    "Close": 3936.74,
    "High": 3937.18,
    "Low": 3920.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T07:15:00Z",
    "Date": "2025-09-26T07:29:59Z",
    "Open": 3936.74,
    "Close": 3934.2,
    "High": 3950.42,
    "Low": 3934.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T07:30:00Z",
    "Date": "2025-09-26T07:44:59Z",
    "Open": 3934.2,
    "Close": 3912.95,
    "High": 3934.2,
    "Low": 3910.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T07:45:00Z",
    "Date": "2025-09-26T07:59:59Z",
    "Open": 3912.95,
    "Close": 3941.52,
    "High": 3943.07,
    "Low": 3909.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T08:00:00Z",
    "Date": "2025-09-26T08:14:59Z",
    "Open": 3941.52,
    "Close": 3940.38,
    "High": 3945.71,
    "Low": 3936.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T08:15:00Z",
    "Date": "2025-09-26T08:29:59Z",
    "Open": 3940.38,
    "Close": 3939.26,
    "High": 3944.01,
    "Low": 3928.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T08:30:00Z",
    "Date": "2025-09-26T08:44:59Z",
    "Open": 3939.26,
    "Close": 3942.33,
    "High": 3946.14,
    "Low": 3936.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T08:45:00Z",
    "Date": "2025-09-26T08:59:59Z",
    "Open": 3942.33,
    "Close": 3936.91,
    "High": 3947.56,
    "Low": 3935.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T09:00:00Z",
    "Date": "2025-09-26T09:14:59Z",
    "Open": 3936.91,
    "Close": 3939.39,
    "High": 3942.67,
    "Low": 3929.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T09:15:00Z",
    "Date": "2025-09-26T09:29:59Z",
    "Open": 3939.39,
    "Close": 3930.2,
    "High": 3939.73,
    "Low": 3927.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T09:30:00Z",
    "Date": "2025-09-26T09:44:59Z",
    "Open": 3930.2,
    "Close": 3908.09,
    "High": 3933.25,
    "Low": 3899.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T09:45:00Z",
    "Date": "2025-09-26T09:59:59Z",
    "Open": 3908.09,
    "Close": 3917.91,
    "High": 3919.86,
    "Low": 3906.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T10:00:00Z",
    "Date": "2025-09-26T10:14:59Z",
    "Open": 3917.91,
    "Close": 3889.29,
    "High": 3919.21,
    "Low": 3887.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T10:15:00Z",
    "Date": "2025-09-26T10:29:59Z",
    "Open": 3889.29,
    "Close": 3888.66,
    "High": 3895.84,
    "Low": 3881.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T10:30:00Z",
    "Date": "2025-09-26T10:44:59Z",
    "Open": 3888.66,
    "Close": 3890.28,
    "High": 3898.27,
    "Low": 3877.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T10:45:00Z",
    "Date": "2025-09-26T10:59:59Z",
    "Open": 3890.28,
    "Close": 3890.53,
    "High": 3896.79,
    "Low": 3880.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T11:00:00Z",
    "Date": "2025-09-26T11:14:59Z",
    "Open": 3890.53,
    "Close": 3879.68,
    "High": 3893.32,
    "Low": 3874.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T11:15:00Z",
    "Date": "2025-09-26T11:29:59Z",
    "Open": 3879.68,
    "Close": 3893.12,
    "High": 3895.73,
    "Low": 3877.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T11:30:00Z",
    "Date": "2025-09-26T11:44:59Z",
    "Open": 3893.12,
    "Close": 3912.02,
    "High": 3917.28,
    "Low": 3892.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T11:45:00Z",
    "Date": "2025-09-26T11:59:59Z",
    "Open": 3912.02,
    "Close": 3907.92,
    "High": 3919.01,
    "Low": 3906.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T12:00:00Z",
    "Date": "2025-09-26T12:14:59Z",
    "Open": 3907.92,
    "Close": 3882.61,
    "High": 3907.93,
    "Low": 3882.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T12:15:00Z",
    "Date": "2025-09-26T12:29:59Z",
    "Open": 3882.61,
    "Close": 3906.3,
    "High": 3908.34,
    "Low": 3877.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T12:30:00Z",
    "Date": "2025-09-26T12:44:59Z",
    "Open": 3906.3,
    "Close": 3950.56,
    "High": 3964.13,
    "Low": 3893.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T12:45:00Z",
    "Date": "2025-09-26T12:59:59Z",
    "Open": 3950.56,
    "Close": 3939.58,
    "High": 3953.49,
    "Low": 3928.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T13:00:00Z",
    "Date": "2025-09-26T13:14:59Z",
    "Open": 3939.58,
    "Close": 3930.27,
    "High": 3942.1,
    "Low": 3926.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T13:15:00Z",
    "Date": "2025-09-26T13:29:59Z",
    "Open": 3930.27,
    "Close": 3917.27,
    "High": 3932.69,
    "Low": 3912.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T13:30:00Z",
    "Date": "2025-09-26T13:44:59Z",
    "Open": 3917.27,
    "Close": 3940.56,
    "High": 3947.55,
    "Low": 3908.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T13:45:00Z",
    "Date": "2025-09-26T13:59:59Z",
    "Open": 3940.56,
    "Close": 3973.28,
    "High": 3986.79,
    "Low": 3934.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T14:00:00Z",
    "Date": "2025-09-26T14:14:59Z",
    "Open": 3973.28,
    "Close": 3948.6,
    "High": 3980.03,
    "Low": 3946.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T14:15:00Z",
    "Date": "2025-09-26T14:29:59Z",
    "Open": 3948.6,
    "Close": 3942.42,
    "High": 3959.27,
    "Low": 3929.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T14:30:00Z",
    "Date": "2025-09-26T14:44:59Z",
    "Open": 3942.42,
    "Close": 3943.07,
    "High": 3949.74,
    "Low": 3925.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T14:45:00Z",
    "Date": "2025-09-26T14:59:59Z",
    "Open": 3943.07,
    "Close": 3932.06,
    "High": 3948.43,
    "Low": 3926.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T15:00:00Z",
    "Date": "2025-09-26T15:14:59Z",
    "Open": 3932.06,
    "Close": 3940.29,
    "High": 3957.28,
    "Low": 3930.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T15:15:00Z",
    "Date": "2025-09-26T15:29:59Z",
    "Open": 3940.29,
    "Close": 3962.34,
    "High": 3964.23,
    "Low": 3936.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T15:30:00Z",
    "Date": "2025-09-26T15:44:59Z",
    "Open": 3962.34,
    "Close": 3953.95,
    "High": 3964.4,
    "Low": 3949.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T15:45:00Z",
    "Date": "2025-09-26T15:59:59Z",
    "Open": 3953.95,
    "Close": 3947.81,
    "High": 3957.28,
    "Low": 3943.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T16:00:00Z",
    "Date": "2025-09-26T16:14:59Z",
    "Open": 3947.81,
    "Close": 3966.28,
    "High": 3973.67,
    "Low": 3944.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T16:15:00Z",
    "Date": "2025-09-26T16:29:59Z",
    "Open": 3966.28,
    "Close": 3983.47,
    "High": 3996.5,
    "Low": 3964.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T16:30:00Z",
    "Date": "2025-09-26T16:44:59Z",
    "Open": 3983.47,
    "Close": 3984.43,
    "High": 3986.21,
    "Low": 3973.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T16:45:00Z",
    "Date": "2025-09-26T16:59:59Z",
    "Open": 3984.43,
    "Close": 3992.49,
    "High": 3995.51,
    "Low": 3983.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T17:00:00Z",
    "Date": "2025-09-26T17:14:59Z",
    "Open": 3992.49,
    "Close": 3998.85,
    "High": 4001.15,
    "Low": 3979.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T17:15:00Z",
    "Date": "2025-09-26T17:29:59Z",
    "Open": 3998.85,
    "Close": 4027.78,
    "High": 4032.54,
    "Low": 3992.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T17:30:00Z",
    "Date": "2025-09-26T17:44:59Z",
    "Open": 4027.78,
    "Close": 4029.68,
    "High": 4037.08,
    "Low": 4018.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T17:45:00Z",
    "Date": "2025-09-26T17:59:59Z",
    "Open": 4029.68,
    "Close": 4047.51,
    "High": 4049.22,
    "Low": 4028.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T18:00:00Z",
    "Date": "2025-09-26T18:14:59Z",
    "Open": 4047.51,
    "Close": 4052.89,
    "High": 4059.74,
    "Low": 4038.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T18:15:00Z",
    "Date": "2025-09-26T18:29:59Z",
    "Open": 4052.89,
    "Close": 4057.42,
    "High": 4070.29,
    "Low": 4052.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T18:30:00Z",
    "Date": "2025-09-26T18:44:59Z",
    "Open": 4057.42,
    "Close": 4045.76,
    "High": 4061.55,
    "Low": 4043.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T18:45:00Z",
    "Date": "2025-09-26T18:59:59Z",
    "Open": 4045.76,
    "Close": 4046.9,
    "High": 4053.01,
    "Low": 4040.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T19:00:00Z",
    "Date": "2025-09-26T19:14:59Z",
    "Open": 4046.9,
    "Close": 4042.19,
    "High": 4048.37,
    "Low": 4032.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T19:15:00Z",
    "Date": "2025-09-26T19:29:59Z",
    "Open": 4042.19,
    "Close": 4025.36,
    "High": 4048.7,
    "Low": 4024.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T19:30:00Z",
    "Date": "2025-09-26T19:44:59Z",
    "Open": 4025.36,
    "Close": 4014.63,
    "High": 4027.78,
    "Low": 4010.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T19:45:00Z",
    "Date": "2025-09-26T19:59:59Z",
    "Open": 4014.63,
    "Close": 4027.73,
    "High": 4031.32,
    "Low": 4009.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T20:00:00Z",
    "Date": "2025-09-26T20:14:59Z",
    "Open": 4027.73,
    "Close": 4031.23,
    "High": 4031.77,
    "Low": 4013.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T20:15:00Z",
    "Date": "2025-09-26T20:29:59Z",
    "Open": 4031.23,
    "Close": 4021.07,
    "High": 4032.43,
    "Low": 4017.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T20:30:00Z",
    "Date": "2025-09-26T20:44:59Z",
    "Open": 4021.07,
    "Close": 4011.92,
    "High": 4024.91,
    "Low": 4010.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T20:45:00Z",
    "Date": "2025-09-26T20:59:59Z",
    "Open": 4011.92,
    "Close": 4012.23,
    "High": 4017.37,
    "Low": 4010.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T21:00:00Z",
    "Date": "2025-09-26T21:14:59Z",
    "Open": 4012.23,
    "Close": 4018.64,
    "High": 4019.49,
    "Low": 4006.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T21:15:00Z",
    "Date": "2025-09-26T21:29:59Z",
    "Open": 4018.64,
    "Close": 4021.62,
    "High": 4022.06,
    "Low": 4010.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T21:30:00Z",
    "Date": "2025-09-26T21:44:59Z",
    "Open": 4021.62,
    "Close": 4014.29,
    "High": 4023.41,
    "Low": 4013.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T21:45:00Z",
    "Date": "2025-09-26T21:59:59Z",
    "Open": 4014.29,
    "Close": 4024.98,
    "High": 4027.25,
    "Low": 4011.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T22:00:00Z",
    "Date": "2025-09-26T22:14:59Z",
    "Open": 4024.98,
    "Close": 4035.06,
    "High": 4038.93,
    "Low": 4020.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T22:15:00Z",
    "Date": "2025-09-26T22:29:59Z",
    "Open": 4035.06,
    "Close": 4032.0,
    "High": 4041.75,
    "Low": 4031.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T22:30:00Z",
    "Date": "2025-09-26T22:44:59Z",
    "Open": 4032.0,
    "Close": 4032.56,
    "High": 4039.24,
    "Low": 4031.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T22:45:00Z",
    "Date": "2025-09-26T22:59:59Z",
    "Open": 4032.56,
    "Close": 4028.3,
    "High": 4037.97,
    "Low": 4026.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T23:00:00Z",
    "Date": "2025-09-26T23:14:59Z",
    "Open": 4028.3,
    "Close": 4020.69,
    "High": 4028.36,
    "Low": 4019.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T23:15:00Z",
    "Date": "2025-09-26T23:29:59Z",
    "Open": 4020.69,
    "Close": 4025.7,
    "High": 4026.7,
    "Low": 4016.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T23:30:00Z",
    "Date": "2025-09-26T23:44:59Z",
    "Open": 4025.7,
    "Close": 4035.08,
    "High": 4037.33,
    "Low": 4024.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-26T23:45:00Z",
    "Date": "2025-09-26T23:59:59Z",
    "Open": 4035.08,
    "Close": 4034.53,
    "High": 4038.84,
    "Low": 4032.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T00:00:00Z",
    "Date": "2025-09-27T00:14:59Z",
    "Open": 4034.53,
    "Close": 4024.69,
    "High": 4034.53,
    "Low": 4023.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T00:15:00Z",
    "Date": "2025-09-27T00:29:59Z",
    "Open": 4024.69,
    "Close": 4030.07,
    "High": 4031.75,
    "Low": 4022.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T00:30:00Z",
    "Date": "2025-09-27T00:44:59Z",
    "Open": 4030.07,
    "Close": 4024.1,
    "High": 4034.72,
    "Low": 4023.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T00:45:00Z",
    "Date": "2025-09-27T00:59:59Z",
    "Open": 4024.1,
    "Close": 4029.22,
    "High": 4030.02,
    "Low": 4018.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T01:00:00Z",
    "Date": "2025-09-27T01:14:59Z",
    "Open": 4029.22,
    "Close": 4024.32,
    "High": 4031.27,
    "Low": 4019.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T01:15:00Z",
    "Date": "2025-09-27T01:29:59Z",
    "Open": 4024.32,
    "Close": 4016.58,
    "High": 4027.47,
    "Low": 4009.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T01:30:00Z",
    "Date": "2025-09-27T01:44:59Z",
    "Open": 4016.58,
    "Close": 4015.42,
    "High": 4017.61,
    "Low": 4009.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T01:45:00Z",
    "Date": "2025-09-27T01:59:59Z",
    "Open": 4015.42,
    "Close": 4020.06,
    "High": 4020.92,
    "Low": 4015.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T02:00:00Z",
    "Date": "2025-09-27T02:14:59Z",
    "Open": 4020.06,
    "Close": 4022.77,
    "High": 4023.56,
    "Low": 4016.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T02:15:00Z",
    "Date": "2025-09-27T02:29:59Z",
    "Open": 4022.77,
    "Close": 4014.86,
    "High": 4024.8,
    "Low": 4011.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T02:30:00Z",
    "Date": "2025-09-27T02:44:59Z",
    "Open": 4014.86,
    "Close": 4018.89,
    "High": 4019.14,
    "Low": 4011.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T02:45:00Z",
    "Date": "2025-09-27T02:59:59Z",
    "Open": 4018.89,
    "Close": 4014.86,
    "High": 4020.79,
    "Low": 4013.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T03:00:00Z",
    "Date": "2025-09-27T03:14:59Z",
    "Open": 4014.86,
    "Close": 4014.18,
    "High": 4019.88,
    "Low": 4012.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T03:15:00Z",
    "Date": "2025-09-27T03:29:59Z",
    "Open": 4014.18,
    "Close": 4025.67,
    "High": 4027.12,
    "Low": 4013.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T03:30:00Z",
    "Date": "2025-09-27T03:44:59Z",
    "Open": 4025.67,
    "Close": 4027.72,
    "High": 4031.51,
    "Low": 4023.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T03:45:00Z",
    "Date": "2025-09-27T03:59:59Z",
    "Open": 4027.72,
    "Close": 4021.16,
    "High": 4029.96,
    "Low": 4020.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T04:00:00Z",
    "Date": "2025-09-27T04:14:59Z",
    "Open": 4021.16,
    "Close": 4017.28,
    "High": 4023.82,
    "Low": 4016.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T04:15:00Z",
    "Date": "2025-09-27T04:29:59Z",
    "Open": 4017.28,
    "Close": 4028.68,
    "High": 4029.17,
    "Low": 4017.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T04:30:00Z",
    "Date": "2025-09-27T04:44:59Z",
    "Open": 4028.68,
    "Close": 4023.94,
    "High": 4030.04,
    "Low": 4023.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T04:45:00Z",
    "Date": "2025-09-27T04:59:59Z",
    "Open": 4023.94,
    "Close": 4023.8,
    "High": 4026.07,
    "Low": 4021.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T05:00:00Z",
    "Date": "2025-09-27T05:14:59Z",
    "Open": 4023.8,
    "Close": 4015.89,
    "High": 4024.09,
    "Low": 4014.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T05:15:00Z",
    "Date": "2025-09-27T05:29:59Z",
    "Open": 4015.89,
    "Close": 4016.08,
    "High": 4019.96,
    "Low": 4014.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T05:30:00Z",
    "Date": "2025-09-27T05:44:59Z",
    "Open": 4016.08,
    "Close": 4021.15,
    "High": 4021.46,
    "Low": 4014.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T05:45:00Z",
    "Date": "2025-09-27T05:59:59Z",
    "Open": 4021.15,
    "Close": 4021.8,
    "High": 4023.97,
    "Low": 4020.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T06:00:00Z",
    "Date": "2025-09-27T06:14:59Z",
    "Open": 4021.8,
    "Close": 4016.99,
    "High": 4022.13,
    "Low": 4016.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T06:15:00Z",
    "Date": "2025-09-27T06:29:59Z",
    "Open": 4016.99,
    "Close": 4016.09,
    "High": 4018.13,
    "Low": 4014.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T06:30:00Z",
    "Date": "2025-09-27T06:44:59Z",
    "Open": 4016.09,
    "Close": 4018.25,
    "High": 4019.11,
    "Low": 4014.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T06:45:00Z",
    "Date": "2025-09-27T06:59:59Z",
    "Open": 4018.25,
    "Close": 4020.72,
    "High": 4021.98,
    "Low": 4017.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T07:00:00Z",
    "Date": "2025-09-27T07:14:59Z",
    "Open": 4020.72,
    "Close": 4021.1,
    "High": 4024.15,
    "Low": 4020.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T07:15:00Z",
    "Date": "2025-09-27T07:29:59Z",
    "Open": 4021.1,
    "Close": 4015.55,
    "High": 4021.68,
    "Low": 4014.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T07:30:00Z",
    "Date": "2025-09-27T07:44:59Z",
    "Open": 4015.55,
    "Close": 4010.49,
    "High": 4016.45,
    "Low": 4009.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T07:45:00Z",
    "Date": "2025-09-27T07:59:59Z",
    "Open": 4010.49,
    "Close": 4009.45,
    "High": 4012.98,
    "Low": 4007.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T08:00:00Z",
    "Date": "2025-09-27T08:14:59Z",
    "Open": 4009.45,
    "Close": 3993.36,
    "High": 4009.69,
    "Low": 3987.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T08:15:00Z",
    "Date": "2025-09-27T08:29:59Z",
    "Open": 3993.36,
    "Close": 4000.18,
    "High": 4000.58,
    "Low": 3989.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T08:30:00Z",
    "Date": "2025-09-27T08:44:59Z",
    "Open": 4000.18,
    "Close": 3992.43,
    "High": 4000.39,
    "Low": 3991.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T08:45:00Z",
    "Date": "2025-09-27T08:59:59Z",
    "Open": 3992.43,
    "Close": 3987.35,
    "High": 3994.95,
    "Low": 3984.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T09:00:00Z",
    "Date": "2025-09-27T09:14:59Z",
    "Open": 3987.35,
    "Close": 3977.97,
    "High": 3989.87,
    "Low": 3974.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T09:15:00Z",
    "Date": "2025-09-27T09:29:59Z",
    "Open": 3977.97,
    "Close": 3982.24,
    "High": 3982.97,
    "Low": 3976.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T09:30:00Z",
    "Date": "2025-09-27T09:44:59Z",
    "Open": 3982.24,
    "Close": 3991.06,
    "High": 3993.32,
    "Low": 3979.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T09:45:00Z",
    "Date": "2025-09-27T09:59:59Z",
    "Open": 3991.06,
    "Close": 3996.76,
    "High": 3999.77,
    "Low": 3989.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T10:00:00Z",
    "Date": "2025-09-27T10:14:59Z",
    "Open": 3996.76,
    "Close": 3994.13,
    "High": 3999.87,
    "Low": 3992.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T10:15:00Z",
    "Date": "2025-09-27T10:29:59Z",
    "Open": 3994.13,
    "Close": 3991.82,
    "High": 3998.11,
    "Low": 3990.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T10:30:00Z",
    "Date": "2025-09-27T10:44:59Z",
    "Open": 3991.82,
    "Close": 4014.34,
    "High": 4018.58,
    "Low": 3991.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T10:45:00Z",
    "Date": "2025-09-27T10:59:59Z",
    "Open": 4014.34,
    "Close": 4010.79,
    "High": 4019.53,
    "Low": 4009.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T11:00:00Z",
    "Date": "2025-09-27T11:14:59Z",
    "Open": 4010.79,
    "Close": 4008.55,
    "High": 4013.66,
    "Low": 4008.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T11:15:00Z",
    "Date": "2025-09-27T11:29:59Z",
    "Open": 4008.55,
    "Close": 4014.08,
    "High": 4015.27,
    "Low": 4008.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T11:30:00Z",
    "Date": "2025-09-27T11:44:59Z",
    "Open": 4014.08,
    "Close": 4006.24,
    "High": 4014.37,
    "Low": 4004.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T11:45:00Z",
    "Date": "2025-09-27T11:59:59Z",
    "Open": 4006.24,
    "Close": 4003.78,
    "High": 4007.01,
    "Low": 4000.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T12:00:00Z",
    "Date": "2025-09-27T12:14:59Z",
    "Open": 4003.78,
    "Close": 3998.36,
    "High": 4004.44,
    "Low": 3996.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T12:15:00Z",
    "Date": "2025-09-27T12:29:59Z",
    "Open": 3998.36,
    "Close": 3999.89,
    "High": 4001.08,
    "Low": 3996.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T12:30:00Z",
    "Date": "2025-09-27T12:44:59Z",
    "Open": 3999.89,
    "Close": 4012.4,
    "High": 4012.99,
    "Low": 3998.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T12:45:00Z",
    "Date": "2025-09-27T12:59:59Z",
    "Open": 4012.4,
    "Close": 4030.61,
    "High": 4040.08,
    "Low": 4010.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T13:00:00Z",
    "Date": "2025-09-27T13:14:59Z",
    "Open": 4030.61,
    "Close": 4017.68,
    "High": 4033.21,
    "Low": 4017.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T13:15:00Z",
    "Date": "2025-09-27T13:29:59Z",
    "Open": 4017.68,
    "Close": 4022.25,
    "High": 4023.83,
    "Low": 4017.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T13:30:00Z",
    "Date": "2025-09-27T13:44:59Z",
    "Open": 4022.25,
    "Close": 4026.98,
    "High": 4028.86,
    "Low": 4018.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T13:45:00Z",
    "Date": "2025-09-27T13:59:59Z",
    "Open": 4026.98,
    "Close": 4021.6,
    "High": 4028.66,
    "Low": 4020.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T14:00:00Z",
    "Date": "2025-09-27T14:14:59Z",
    "Open": 4021.6,
    "Close": 4025.17,
    "High": 4027.93,
    "Low": 4016.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T14:15:00Z",
    "Date": "2025-09-27T14:29:59Z",
    "Open": 4025.17,
    "Close": 4020.31,
    "High": 4026.01,
    "Low": 4018.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T14:30:00Z",
    "Date": "2025-09-27T14:44:59Z",
    "Open": 4020.31,
    "Close": 4018.84,
    "High": 4025.72,
    "Low": 4018.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T14:45:00Z",
    "Date": "2025-09-27T14:59:59Z",
    "Open": 4018.84,
    "Close": 4016.59,
    "High": 4019.27,
    "Low": 4011.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T15:00:00Z",
    "Date": "2025-09-27T15:14:59Z",
    "Open": 4016.59,
    "Close": 4004.43,
    "High": 4016.87,
    "Low": 4001.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T15:15:00Z",
    "Date": "2025-09-27T15:29:59Z",
    "Open": 4004.43,
    "Close": 4014.73,
    "High": 4015.13,
    "Low": 4004.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T15:30:00Z",
    "Date": "2025-09-27T15:44:59Z",
    "Open": 4014.73,
    "Close": 4018.67,
    "High": 4021.53,
    "Low": 4010.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T15:45:00Z",
    "Date": "2025-09-27T15:59:59Z",
    "Open": 4018.67,
    "Close": 4020.42,
    "High": 4024.06,
    "Low": 4017.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T16:00:00Z",
    "Date": "2025-09-27T16:14:59Z",
    "Open": 4020.42,
    "Close": 4013.23,
    "High": 4021.63,
    "Low": 4012.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T16:15:00Z",
    "Date": "2025-09-27T16:29:59Z",
    "Open": 4013.23,
    "Close": 4013.32,
    "High": 4017.59,
    "Low": 4009.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T16:30:00Z",
    "Date": "2025-09-27T16:44:59Z",
    "Open": 4013.32,
    "Close": 4011.37,
    "High": 4016.37,
    "Low": 4009.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T16:45:00Z",
    "Date": "2025-09-27T16:59:59Z",
    "Open": 4011.37,
    "Close": 4009.12,
    "High": 4014.55,
    "Low": 4005.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T17:00:00Z",
    "Date": "2025-09-27T17:14:59Z",
    "Open": 4009.12,
    "Close": 3996.74,
    "High": 4009.97,
    "Low": 3988.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T17:15:00Z",
    "Date": "2025-09-27T17:29:59Z",
    "Open": 3996.74,
    "Close": 3991.48,
    "High": 3997.17,
    "Low": 3983.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T17:30:00Z",
    "Date": "2025-09-27T17:44:59Z",
    "Open": 3991.48,
    "Close": 3997.64,
    "High": 4002.23,
    "Low": 3989.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T17:45:00Z",
    "Date": "2025-09-27T17:59:59Z",
    "Open": 3997.64,
    "Close": 4003.4,
    "High": 4004.93,
    "Low": 3992.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T18:00:00Z",
    "Date": "2025-09-27T18:14:59Z",
    "Open": 4003.4,
    "Close": 3997.67,
    "High": 4005.84,
    "Low": 3993.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T18:15:00Z",
    "Date": "2025-09-27T18:29:59Z",
    "Open": 3997.67,
    "Close": 3997.4,
    "High": 4000.64,
    "Low": 3993.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T18:30:00Z",
    "Date": "2025-09-27T18:44:59Z",
    "Open": 3997.4,
    "Close": 3988.77,
    "High": 3998.41,
    "Low": 3987.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T18:45:00Z",
    "Date": "2025-09-27T18:59:59Z",
    "Open": 3988.77,
    "Close": 3997.68,
    "High": 3998.48,
    "Low": 3988.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T19:00:00Z",
    "Date": "2025-09-27T19:14:59Z",
    "Open": 3997.68,
    "Close": 3993.71,
    "High": 3999.39,
    "Low": 3993.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T19:15:00Z",
    "Date": "2025-09-27T19:29:59Z",
    "Open": 3993.71,
    "Close": 4001.02,
    "High": 4001.5,
    "Low": 3992.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T19:30:00Z",
    "Date": "2025-09-27T19:44:59Z",
    "Open": 4001.02,
    "Close": 3999.57,
    "High": 4001.32,
    "Low": 3995.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T19:45:00Z",
    "Date": "2025-09-27T19:59:59Z",
    "Open": 3999.57,
    "Close": 4003.92,
    "High": 4005.12,
    "Low": 3998.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T20:00:00Z",
    "Date": "2025-09-27T20:14:59Z",
    "Open": 4003.92,
    "Close": 4004.87,
    "High": 4008.3,
    "Low": 4002.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T20:15:00Z",
    "Date": "2025-09-27T20:29:59Z",
    "Open": 4004.87,
    "Close": 4004.81,
    "High": 4005.7,
    "Low": 4002.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T20:30:00Z",
    "Date": "2025-09-27T20:44:59Z",
    "Open": 4004.81,
    "Close": 4005.5,
    "High": 4011.68,
    "Low": 4002.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T20:45:00Z",
    "Date": "2025-09-27T20:59:59Z",
    "Open": 4005.5,
    "Close": 4008.22,
    "High": 4008.42,
    "Low": 4002.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T21:00:00Z",
    "Date": "2025-09-27T21:14:59Z",
    "Open": 4008.22,
    "Close": 4015.24,
    "High": 4015.7,
    "Low": 4007.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T21:15:00Z",
    "Date": "2025-09-27T21:29:59Z",
    "Open": 4015.24,
    "Close": 4012.85,
    "High": 4015.68,
    "Low": 4011.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T21:30:00Z",
    "Date": "2025-09-27T21:44:59Z",
    "Open": 4012.85,
    "Close": 4017.62,
    "High": 4018.92,
    "Low": 4011.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T21:45:00Z",
    "Date": "2025-09-27T21:59:59Z",
    "Open": 4017.62,
    "Close": 4016.31,
    "High": 4021.88,
    "Low": 4016.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T22:00:00Z",
    "Date": "2025-09-27T22:14:59Z",
    "Open": 4016.31,
    "Close": 4024.24,
    "High": 4024.89,
    "Low": 4015.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T22:15:00Z",
    "Date": "2025-09-27T22:29:59Z",
    "Open": 4024.24,
    "Close": 4034.44,
    "High": 4035.05,
    "Low": 4023.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T22:30:00Z",
    "Date": "2025-09-27T22:44:59Z",
    "Open": 4034.44,
    "Close": 4021.45,
    "High": 4034.72,
    "Low": 4021.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T22:45:00Z",
    "Date": "2025-09-27T22:59:59Z",
    "Open": 4021.45,
    "Close": 4024.28,
    "High": 4025.03,
    "Low": 4016.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T23:00:00Z",
    "Date": "2025-09-27T23:14:59Z",
    "Open": 4024.28,
    "Close": 4026.26,
    "High": 4028.78,
    "Low": 4017.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T23:15:00Z",
    "Date": "2025-09-27T23:29:59Z",
    "Open": 4026.26,
    "Close": 4020.37,
    "High": 4027.89,
    "Low": 4016.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T23:30:00Z",
    "Date": "2025-09-27T23:44:59Z",
    "Open": 4020.37,
    "Close": 4019.69,
    "High": 4022.54,
    "Low": 4015.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-27T23:45:00Z",
    "Date": "2025-09-27T23:59:59Z",
    "Open": 4019.69,
    "Close": 4020.08,
    "High": 4023.57,
    "Low": 4016.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T00:00:00Z",
    "Date": "2025-09-28T00:14:59Z",
    "Open": 4020.08,
    "Close": 4014.3,
    "High": 4024.58,
    "Low": 4008.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T00:15:00Z",
    "Date": "2025-09-28T00:29:59Z",
    "Open": 4014.3,
    "Close": 4031.06,
    "High": 4032.77,
    "Low": 4012.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T00:30:00Z",
    "Date": "2025-09-28T00:44:59Z",
    "Open": 4031.06,
    "Close": 4026.75,
    "High": 4033.83,
    "Low": 4017.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T00:45:00Z",
    "Date": "2025-09-28T00:59:59Z",
    "Open": 4026.75,
    "Close": 4018.15,
    "High": 4027.13,
    "Low": 4016.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T01:00:00Z",
    "Date": "2025-09-28T01:14:59Z",
    "Open": 4018.15,
    "Close": 4006.88,
    "High": 4019.71,
    "Low": 4005.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T01:15:00Z",
    "Date": "2025-09-28T01:29:59Z",
    "Open": 4006.88,
    "Close": 4011.56,
    "High": 4015.16,
    "Low": 4006.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T01:30:00Z",
    "Date": "2025-09-28T01:44:59Z",
    "Open": 4011.56,
    "Close": 3998.86,
    "High": 4014.81,
    "Low": 3995.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T01:45:00Z",
    "Date": "2025-09-28T01:59:59Z",
    "Open": 3998.86,
    "Close": 3998.37,
    "High": 4002.01,
    "Low": 3995.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T02:00:00Z",
    "Date": "2025-09-28T02:14:59Z",
    "Open": 3998.37,
    "Close": 3997.78,
    "High": 4008.02,
    "Low": 3997.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T02:15:00Z",
    "Date": "2025-09-28T02:29:59Z",
    "Open": 3997.78,
    "Close": 4006.55,
    "High": 4008.79,
    "Low": 3997.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T02:30:00Z",
    "Date": "2025-09-28T02:44:59Z",
    "Open": 4006.55,
    "Close": 4005.1,
    "High": 4012.87,
    "Low": 4002.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T02:45:00Z",
    "Date": "2025-09-28T02:59:59Z",
    "Open": 4005.1,
    "Close": 4002.64,
    "High": 4005.21,
    "Low": 3999.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T03:00:00Z",
    "Date": "2025-09-28T03:14:59Z",
    "Open": 4002.64,
    "Close": 4007.37,
    "High": 4008.03,
    "Low": 4002.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T03:15:00Z",
    "Date": "2025-09-28T03:29:59Z",
    "Open": 4007.37,
    "Close": 4004.63,
    "High": 4011.84,
    "Low": 4002.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T03:30:00Z",
    "Date": "2025-09-28T03:44:59Z",
    "Open": 4004.63,
    "Close": 4001.24,
    "High": 4006.38,
    "Low": 3998.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T03:45:00Z",
    "Date": "2025-09-28T03:59:59Z",
    "Open": 4001.24,
    "Close": 4004.35,
    "High": 4005.91,
    "Low": 4000.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T04:00:00Z",
    "Date": "2025-09-28T04:14:59Z",
    "Open": 4004.35,
    "Close": 4000.46,
    "High": 4007.41,
    "Low": 4000.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T04:15:00Z",
    "Date": "2025-09-28T04:29:59Z",
    "Open": 4000.46,
    "Close": 3998.81,
    "High": 4003.89,
    "Low": 3998.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T04:30:00Z",
    "Date": "2025-09-28T04:44:59Z",
    "Open": 3998.81,
    "Close": 4005.94,
    "High": 4006.52,
    "Low": 3997.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T04:45:00Z",
    "Date": "2025-09-28T04:59:59Z",
    "Open": 4005.94,
    "Close": 4006.81,
    "High": 4007.29,
    "Low": 4002.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T05:00:00Z",
    "Date": "2025-09-28T05:14:59Z",
    "Open": 4006.81,
    "Close": 4005.11,
    "High": 4010.99,
    "Low": 4004.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T05:15:00Z",
    "Date": "2025-09-28T05:29:59Z",
    "Open": 4005.11,
    "Close": 4013.08,
    "High": 4013.47,
    "Low": 4004.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T05:30:00Z",
    "Date": "2025-09-28T05:44:59Z",
    "Open": 4013.08,
    "Close": 4013.1,
    "High": 4021.25,
    "Low": 4010.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T05:45:00Z",
    "Date": "2025-09-28T05:59:59Z",
    "Open": 4013.1,
    "Close": 4012.02,
    "High": 4014.28,
    "Low": 4008.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T06:00:00Z",
    "Date": "2025-09-28T06:14:59Z",
    "Open": 4012.02,
    "Close": 4012.68,
    "High": 4018.47,
    "Low": 4011.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T06:15:00Z",
    "Date": "2025-09-28T06:29:59Z",
    "Open": 4012.68,
    "Close": 4002.43,
    "High": 4016.45,
    "Low": 4001.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T06:30:00Z",
    "Date": "2025-09-28T06:44:59Z",
    "Open": 4002.43,
    "Close": 4003.75,
    "High": 4013.14,
    "Low": 3998.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T06:45:00Z",
    "Date": "2025-09-28T06:59:59Z",
    "Open": 4003.75,
    "Close": 4007.7,
    "High": 4008.1,
    "Low": 4000.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T07:00:00Z",
    "Date": "2025-09-28T07:14:59Z",
    "Open": 4007.7,
    "Close": 4009.08,
    "High": 4010.15,
    "Low": 4003.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T07:15:00Z",
    "Date": "2025-09-28T07:29:59Z",
    "Open": 4009.08,
    "Close": 4011.44,
    "High": 4013.81,
    "Low": 4008.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T07:30:00Z",
    "Date": "2025-09-28T07:44:59Z",
    "Open": 4011.44,
    "Close": 4014.05,
    "High": 4015.4,
    "Low": 4009.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T07:45:00Z",
    "Date": "2025-09-28T07:59:59Z",
    "Open": 4014.05,
    "Close": 4015.74,
    "High": 4017.42,
    "Low": 4012.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T08:00:00Z",
    "Date": "2025-09-28T08:14:59Z",
    "Open": 4015.74,
    "Close": 4013.34,
    "High": 4017.76,
    "Low": 4010.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T08:15:00Z",
    "Date": "2025-09-28T08:29:59Z",
    "Open": 4013.34,
    "Close": 4007.32,
    "High": 4014.92,
    "Low": 4004.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T08:30:00Z",
    "Date": "2025-09-28T08:44:59Z",
    "Open": 4007.32,
    "Close": 4006.02,
    "High": 4008.87,
    "Low": 4001.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T08:45:00Z",
    "Date": "2025-09-28T08:59:59Z",
    "Open": 4006.02,
    "Close": 4003.85,
    "High": 4011.34,
    "Low": 4003.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T09:00:00Z",
    "Date": "2025-09-28T09:14:59Z",
    "Open": 4003.85,
    "Close": 3994.95,
    "High": 4007.96,
    "Low": 3990.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T09:15:00Z",
    "Date": "2025-09-28T09:29:59Z",
    "Open": 3994.95,
    "Close": 3999.32,
    "High": 4000.15,
    "Low": 3990.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T09:30:00Z",
    "Date": "2025-09-28T09:44:59Z",
    "Open": 3999.32,
    "Close": 4004.56,
    "High": 4006.17,
    "Low": 3999.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T09:45:00Z",
    "Date": "2025-09-28T09:59:59Z",
    "Open": 4004.56,
    "Close": 3997.47,
    "High": 4004.77,
    "Low": 3997.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T10:00:00Z",
    "Date": "2025-09-28T10:14:59Z",
    "Open": 3997.47,
    "Close": 3995.9,
    "High": 3997.62,
    "Low": 3986.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T10:15:00Z",
    "Date": "2025-09-28T10:29:59Z",
    "Open": 3995.9,
    "Close": 3993.03,
    "High": 3997.55,
    "Low": 3992.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T10:30:00Z",
    "Date": "2025-09-28T10:44:59Z",
    "Open": 3993.03,
    "Close": 3999.17,
    "High": 4001.71,
    "Low": 3992.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T10:45:00Z",
    "Date": "2025-09-28T10:59:59Z",
    "Open": 3999.17,
    "Close": 3997.7,
    "High": 4001.9,
    "Low": 3996.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T11:00:00Z",
    "Date": "2025-09-28T11:14:59Z",
    "Open": 3997.7,
    "Close": 3994.2,
    "High": 3998.57,
    "Low": 3992.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T11:15:00Z",
    "Date": "2025-09-28T11:29:59Z",
    "Open": 3994.2,
    "Close": 3988.13,
    "High": 3996.62,
    "Low": 3986.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T11:30:00Z",
    "Date": "2025-09-28T11:44:59Z",
    "Open": 3988.13,
    "Close": 3989.56,
    "High": 3997.11,
    "Low": 3987.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T11:45:00Z",
    "Date": "2025-09-28T11:59:59Z",
    "Open": 3989.56,
    "Close": 3994.28,
    "High": 3996.44,
    "Low": 3987.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T12:00:00Z",
    "Date": "2025-09-28T12:14:59Z",
    "Open": 3994.28,
    "Close": 3990.32,
    "High": 3994.42,
    "Low": 3987.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T12:15:00Z",
    "Date": "2025-09-28T12:29:59Z",
    "Open": 3990.32,
    "Close": 3990.23,
    "High": 3993.29,
    "Low": 3985.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T12:30:00Z",
    "Date": "2025-09-28T12:44:59Z",
    "Open": 3990.23,
    "Close": 3972.18,
    "High": 3990.91,
    "Low": 3967.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T12:45:00Z",
    "Date": "2025-09-28T12:59:59Z",
    "Open": 3972.18,
    "Close": 3979.12,
    "High": 3983.56,
    "Low": 3968.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T13:00:00Z",
    "Date": "2025-09-28T13:14:59Z",
    "Open": 3979.12,
    "Close": 3988.81,
    "High": 3993.39,
    "Low": 3978.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T13:15:00Z",
    "Date": "2025-09-28T13:29:59Z",
    "Open": 3988.81,
    "Close": 3999.33,
    "High": 4004.58,
    "Low": 3986.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T13:30:00Z",
    "Date": "2025-09-28T13:44:59Z",
    "Open": 3999.33,
    "Close": 4002.09,
    "High": 4005.4,
    "Low": 3996.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T13:45:00Z",
    "Date": "2025-09-28T13:59:59Z",
    "Open": 4002.09,
    "Close": 4014.13,
    "High": 4023.01,
    "Low": 3997.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T14:00:00Z",
    "Date": "2025-09-28T14:14:59Z",
    "Open": 4014.13,
    "Close": 4014.61,
    "High": 4016.69,
    "Low": 4009.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T14:15:00Z",
    "Date": "2025-09-28T14:29:59Z",
    "Open": 4014.61,
    "Close": 4021.85,
    "High": 4027.49,
    "Low": 4013.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T14:30:00Z",
    "Date": "2025-09-28T14:44:59Z",
    "Open": 4021.85,
    "Close": 4018.89,
    "High": 4022.79,
    "Low": 4014.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T14:45:00Z",
    "Date": "2025-09-28T14:59:59Z",
    "Open": 4018.89,
    "Close": 4025.41,
    "High": 4028.7,
    "Low": 4016.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T15:00:00Z",
    "Date": "2025-09-28T15:14:59Z",
    "Open": 4025.41,
    "Close": 4022.79,
    "High": 4030.0,
    "Low": 4018.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T15:15:00Z",
    "Date": "2025-09-28T15:29:59Z",
    "Open": 4022.79,
    "Close": 4023.82,
    "High": 4027.0,
    "Low": 4019.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T15:30:00Z",
    "Date": "2025-09-28T15:44:59Z",
    "Open": 4023.82,
    "Close": 4022.15,
    "High": 4024.54,
    "Low": 4017.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T15:45:00Z",
    "Date": "2025-09-28T15:59:59Z",
    "Open": 4022.15,
    "Close": 4022.63,
    "High": 4024.59,
    "Low": 4018.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T16:00:00Z",
    "Date": "2025-09-28T16:14:59Z",
    "Open": 4022.63,
    "Close": 4035.2,
    "High": 4053.38,
    "Low": 4022.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T16:15:00Z",
    "Date": "2025-09-28T16:29:59Z",
    "Open": 4035.2,
    "Close": 4031.68,
    "High": 4039.6,
    "Low": 4029.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T16:30:00Z",
    "Date": "2025-09-28T16:44:59Z",
    "Open": 4031.68,
    "Close": 4028.96,
    "High": 4033.41,
    "Low": 4024.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T16:45:00Z",
    "Date": "2025-09-28T16:59:59Z",
    "Open": 4028.96,
    "Close": 4033.85,
    "High": 4034.25,
    "Low": 4027.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T17:00:00Z",
    "Date": "2025-09-28T17:14:59Z",
    "Open": 4033.85,
    "Close": 4040.89,
    "High": 4044.64,
    "Low": 4029.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T17:15:00Z",
    "Date": "2025-09-28T17:29:59Z",
    "Open": 4040.89,
    "Close": 4038.72,
    "High": 4043.45,
    "Low": 4024.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T17:30:00Z",
    "Date": "2025-09-28T17:44:59Z",
    "Open": 4038.72,
    "Close": 4046.67,
    "High": 4049.25,
    "Low": 4033.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T17:45:00Z",
    "Date": "2025-09-28T17:59:59Z",
    "Open": 4046.67,
    "Close": 4040.88,
    "High": 4052.57,
    "Low": 4036.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T18:00:00Z",
    "Date": "2025-09-28T18:14:59Z",
    "Open": 4040.88,
    "Close": 4038.79,
    "High": 4046.51,
    "Low": 4036.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T18:15:00Z",
    "Date": "2025-09-28T18:29:59Z",
    "Open": 4038.79,
    "Close": 4038.33,
    "High": 4041.97,
    "Low": 4037.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T18:30:00Z",
    "Date": "2025-09-28T18:44:59Z",
    "Open": 4038.33,
    "Close": 4040.73,
    "High": 4043.68,
    "Low": 4037.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T18:45:00Z",
    "Date": "2025-09-28T18:59:59Z",
    "Open": 4040.73,
    "Close": 4043.08,
    "High": 4043.79,
    "Low": 4038.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T19:00:00Z",
    "Date": "2025-09-28T19:14:59Z",
    "Open": 4043.08,
    "Close": 4035.17,
    "High": 4047.34,
    "Low": 4034.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T19:15:00Z",
    "Date": "2025-09-28T19:29:59Z",
    "Open": 4035.17,
    "Close": 4039.48,
    "High": 4041.0,
    "Low": 4033.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T19:30:00Z",
    "Date": "2025-09-28T19:44:59Z",
    "Open": 4039.48,
    "Close": 4038.19,
    "High": 4041.26,
    "Low": 4036.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T19:45:00Z",
    "Date": "2025-09-28T19:59:59Z",
    "Open": 4038.19,
    "Close": 4040.15,
    "High": 4041.2,
    "Low": 4037.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T20:00:00Z",
    "Date": "2025-09-28T20:14:59Z",
    "Open": 4040.15,
    "Close": 4038.46,
    "High": 4041.4,
    "Low": 4036.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T20:15:00Z",
    "Date": "2025-09-28T20:29:59Z",
    "Open": 4038.46,
    "Close": 4049.51,
    "High": 4054.75,
    "Low": 4037.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T20:30:00Z",
    "Date": "2025-09-28T20:44:59Z",
    "Open": 4049.51,
    "Close": 4058.07,
    "High": 4065.78,
    "Low": 4048.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T20:45:00Z",
    "Date": "2025-09-28T20:59:59Z",
    "Open": 4058.07,
    "Close": 4052.48,
    "High": 4062.36,
    "Low": 4051.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T21:00:00Z",
    "Date": "2025-09-28T21:14:59Z",
    "Open": 4052.48,
    "Close": 4054.35,
    "High": 4063.91,
    "Low": 4052.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T21:15:00Z",
    "Date": "2025-09-28T21:29:59Z",
    "Open": 4054.35,
    "Close": 4051.44,
    "High": 4056.67,
    "Low": 4051.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T21:30:00Z",
    "Date": "2025-09-28T21:44:59Z",
    "Open": 4051.44,
    "Close": 4046.81,
    "High": 4051.81,
    "Low": 4043.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T21:45:00Z",
    "Date": "2025-09-28T21:59:59Z",
    "Open": 4046.81,
    "Close": 4050.89,
    "High": 4051.11,
    "Low": 4044.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T22:00:00Z",
    "Date": "2025-09-28T22:14:59Z",
    "Open": 4050.89,
    "Close": 4089.51,
    "High": 4113.76,
    "Low": 4050.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T22:15:00Z",
    "Date": "2025-09-28T22:29:59Z",
    "Open": 4089.51,
    "Close": 4109.34,
    "High": 4116.58,
    "Low": 4089.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T22:30:00Z",
    "Date": "2025-09-28T22:44:59Z",
    "Open": 4109.34,
    "Close": 4124.57,
    "High": 4126.27,
    "Low": 4107.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T22:45:00Z",
    "Date": "2025-09-28T22:59:59Z",
    "Open": 4124.57,
    "Close": 4132.61,
    "High": 4141.6,
    "Low": 4123.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T23:00:00Z",
    "Date": "2025-09-28T23:14:59Z",
    "Open": 4132.61,
    "Close": 4129.72,
    "High": 4140.3,
    "Low": 4123.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T23:15:00Z",
    "Date": "2025-09-28T23:29:59Z",
    "Open": 4129.72,
    "Close": 4128.44,
    "High": 4133.93,
    "Low": 4122.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T23:30:00Z",
    "Date": "2025-09-28T23:44:59Z",
    "Open": 4128.44,
    "Close": 4141.04,
    "High": 4144.23,
    "Low": 4123.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-28T23:45:00Z",
    "Date": "2025-09-28T23:59:59Z",
    "Open": 4141.04,
    "Close": 4144.0,
    "High": 4145.93,
    "Low": 4137.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T00:00:00Z",
    "Date": "2025-09-29T00:14:59Z",
    "Open": 4144.0,
    "Close": 4138.05,
    "High": 4146.47,
    "Low": 4136.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T00:15:00Z",
    "Date": "2025-09-29T00:29:59Z",
    "Open": 4138.05,
    "Close": 4140.21,
    "High": 4146.46,
    "Low": 4130.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T00:30:00Z",
    "Date": "2025-09-29T00:44:59Z",
    "Open": 4140.21,
    "Close": 4129.9,
    "High": 4141.16,
    "Low": 4124.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T00:45:00Z",
    "Date": "2025-09-29T00:59:59Z",
    "Open": 4129.9,
    "Close": 4128.57,
    "High": 4139.61,
    "Low": 4126.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T01:00:00Z",
    "Date": "2025-09-29T01:14:59Z",
    "Open": 4128.57,
    "Close": 4135.16,
    "High": 4138.22,
    "Low": 4120.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T01:15:00Z",
    "Date": "2025-09-29T01:29:59Z",
    "Open": 4135.16,
    "Close": 4121.28,
    "High": 4138.79,
    "Low": 4118.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T01:30:00Z",
    "Date": "2025-09-29T01:44:59Z",
    "Open": 4121.28,
    "Close": 4125.77,
    "High": 4128.44,
    "Low": 4118.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T01:45:00Z",
    "Date": "2025-09-29T01:59:59Z",
    "Open": 4125.77,
    "Close": 4116.11,
    "High": 4126.04,
    "Low": 4112.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T02:00:00Z",
    "Date": "2025-09-29T02:14:59Z",
    "Open": 4116.11,
    "Close": 4119.63,
    "High": 4122.89,
    "Low": 4112.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T02:15:00Z",
    "Date": "2025-09-29T02:29:59Z",
    "Open": 4119.63,
    "Close": 4125.04,
    "High": 4129.64,
    "Low": 4111.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T02:30:00Z",
    "Date": "2025-09-29T02:44:59Z",
    "Open": 4125.04,
    "Close": 4110.58,
    "High": 4127.41,
    "Low": 4108.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T02:45:00Z",
    "Date": "2025-09-29T02:59:59Z",
    "Open": 4110.58,
    "Close": 4112.95,
    "High": 4114.5,
    "Low": 4109.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T03:00:00Z",
    "Date": "2025-09-29T03:14:59Z",
    "Open": 4112.95,
    "Close": 4105.5,
    "High": 4114.43,
    "Low": 4104.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T03:15:00Z",
    "Date": "2025-09-29T03:29:59Z",
    "Open": 4105.5,
    "Close": 4112.48,
    "High": 4113.46,
    "Low": 4104.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T03:30:00Z",
    "Date": "2025-09-29T03:44:59Z",
    "Open": 4112.48,
    "Close": 4109.39,
    "High": 4115.8,
    "Low": 4108.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T03:45:00Z",
    "Date": "2025-09-29T03:59:59Z",
    "Open": 4109.39,
    "Close": 4121.93,
    "High": 4122.23,
    "Low": 4108.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T04:00:00Z",
    "Date": "2025-09-29T04:14:59Z",
    "Open": 4121.93,
    "Close": 4119.24,
    "High": 4123.83,
    "Low": 4117.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T04:15:00Z",
    "Date": "2025-09-29T04:29:59Z",
    "Open": 4119.24,
    "Close": 4115.11,
    "High": 4124.78,
    "Low": 4114.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T04:30:00Z",
    "Date": "2025-09-29T04:44:59Z",
    "Open": 4115.11,
    "Close": 4121.35,
    "High": 4123.56,
    "Low": 4114.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T04:45:00Z",
    "Date": "2025-09-29T04:59:59Z",
    "Open": 4121.35,
    "Close": 4120.25,
    "High": 4123.0,
    "Low": 4117.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T05:00:00Z",
    "Date": "2025-09-29T05:14:59Z",
    "Open": 4120.25,
    "Close": 4109.53,
    "High": 4121.73,
    "Low": 4106.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T05:15:00Z",
    "Date": "2025-09-29T05:29:59Z",
    "Open": 4109.53,
    "Close": 4109.81,
    "High": 4110.85,
    "Low": 4104.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T05:30:00Z",
    "Date": "2025-09-29T05:44:59Z",
    "Open": 4109.81,
    "Close": 4112.49,
    "High": 4114.52,
    "Low": 4106.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T05:45:00Z",
    "Date": "2025-09-29T05:59:59Z",
    "Open": 4112.49,
    "Close": 4115.3,
    "High": 4117.61,
    "Low": 4111.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T06:00:00Z",
    "Date": "2025-09-29T06:14:59Z",
    "Open": 4115.3,
    "Close": 4101.09,
    "High": 4116.16,
    "Low": 4097.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T06:15:00Z",
    "Date": "2025-09-29T06:29:59Z",
    "Open": 4101.09,
    "Close": 4103.95,
    "High": 4110.55,
    "Low": 4099.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T06:30:00Z",
    "Date": "2025-09-29T06:44:59Z",
    "Open": 4103.95,
    "Close": 4110.15,
    "High": 4110.77,
    "Low": 4102.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T06:45:00Z",
    "Date": "2025-09-29T06:59:59Z",
    "Open": 4110.15,
    "Close": 4098.76,
    "High": 4110.92,
    "Low": 4098.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T07:00:00Z",
    "Date": "2025-09-29T07:14:59Z",
    "Open": 4098.76,
    "Close": 4099.58,
    "High": 4102.16,
    "Low": 4094.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T07:15:00Z",
    "Date": "2025-09-29T07:29:59Z",
    "Open": 4099.58,
    "Close": 4095.66,
    "High": 4100.75,
    "Low": 4090.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T07:30:00Z",
    "Date": "2025-09-29T07:44:59Z",
    "Open": 4095.66,
    "Close": 4107.98,
    "High": 4112.06,
    "Low": 4094.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T07:45:00Z",
    "Date": "2025-09-29T07:59:59Z",
    "Open": 4107.98,
    "Close": 4109.5,
    "High": 4114.38,
    "Low": 4106.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T08:00:00Z",
    "Date": "2025-09-29T08:14:59Z",
    "Open": 4109.5,
    "Close": 4109.86,
    "High": 4119.62,
    "Low": 4108.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T08:15:00Z",
    "Date": "2025-09-29T08:29:59Z",
    "Open": 4109.86,
    "Close": 4122.13,
    "High": 4124.42,
    "Low": 4108.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T08:30:00Z",
    "Date": "2025-09-29T08:44:59Z",
    "Open": 4122.13,
    "Close": 4127.81,
    "High": 4128.61,
    "Low": 4117.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T08:45:00Z",
    "Date": "2025-09-29T08:59:59Z",
    "Open": 4127.81,
    "Close": 4124.13,
    "High": 4136.83,
    "Low": 4123.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T09:00:00Z",
    "Date": "2025-09-29T09:14:59Z",
    "Open": 4124.13,
    "Close": 4123.86,
    "High": 4131.83,
    "Low": 4122.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T09:15:00Z",
    "Date": "2025-09-29T09:29:59Z",
    "Open": 4123.86,
    "Close": 4135.61,
    "High": 4138.64,
    "Low": 4119.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T09:30:00Z",
    "Date": "2025-09-29T09:44:59Z",
    "Open": 4135.61,
    "Close": 4127.11,
    "High": 4141.14,
    "Low": 4125.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T09:45:00Z",
    "Date": "2025-09-29T09:59:59Z",
    "Open": 4127.11,
    "Close": 4135.33,
    "High": 4135.65,
    "Low": 4126.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T10:00:00Z",
    "Date": "2025-09-29T10:14:59Z",
    "Open": 4135.33,
    "Close": 4135.49,
    "High": 4138.72,
    "Low": 4131.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T10:15:00Z",
    "Date": "2025-09-29T10:29:59Z",
    "Open": 4135.49,
    "Close": 4133.94,
    "High": 4136.42,
    "Low": 4130.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T10:30:00Z",
    "Date": "2025-09-29T10:44:59Z",
    "Open": 4133.94,
    "Close": 4123.19,
    "High": 4135.17,
    "Low": 4121.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T10:45:00Z",
    "Date": "2025-09-29T10:59:59Z",
    "Open": 4123.19,
    "Close": 4117.24,
    "High": 4125.87,
    "Low": 4115.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T11:00:00Z",
    "Date": "2025-09-29T11:14:59Z",
    "Open": 4117.24,
    "Close": 4096.24,
    "High": 4118.38,
    "Low": 4094.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T11:15:00Z",
    "Date": "2025-09-29T11:29:59Z",
    "Open": 4096.24,
    "Close": 4106.06,
    "High": 4106.67,
    "Low": 4095.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T11:30:00Z",
    "Date": "2025-09-29T11:44:59Z",
    "Open": 4106.06,
    "Close": 4107.44,
    "High": 4110.75,
    "Low": 4101.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T11:45:00Z",
    "Date": "2025-09-29T11:59:59Z",
    "Open": 4107.44,
    "Close": 4104.6,
    "High": 4108.3,
    "Low": 4100.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T12:00:00Z",
    "Date": "2025-09-29T12:14:59Z",
    "Open": 4104.6,
    "Close": 4112.26,
    "High": 4112.56,
    "Low": 4100.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T12:15:00Z",
    "Date": "2025-09-29T12:29:59Z",
    "Open": 4112.26,
    "Close": 4120.7,
    "High": 4121.14,
    "Low": 4109.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T12:30:00Z",
    "Date": "2025-09-29T12:44:59Z",
    "Open": 4120.7,
    "Close": 4105.72,
    "High": 4128.95,
    "Low": 4099.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T12:45:00Z",
    "Date": "2025-09-29T12:59:59Z",
    "Open": 4105.72,
    "Close": 4099.19,
    "High": 4116.4,
    "Low": 4094.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T13:00:00Z",
    "Date": "2025-09-29T13:14:59Z",
    "Open": 4099.19,
    "Close": 4105.98,
    "High": 4107.84,
    "Low": 4086.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T13:15:00Z",
    "Date": "2025-09-29T13:29:59Z",
    "Open": 4105.98,
    "Close": 4109.79,
    "High": 4114.08,
    "Low": 4104.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T13:30:00Z",
    "Date": "2025-09-29T13:44:59Z",
    "Open": 4109.79,
    "Close": 4150.53,
    "High": 4150.59,
    "Low": 4106.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T13:45:00Z",
    "Date": "2025-09-29T13:59:59Z",
    "Open": 4150.53,
    "Close": 4169.94,
    "High": 4187.57,
    "Low": 4144.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T14:00:00Z",
    "Date": "2025-09-29T14:14:59Z",
    "Open": 4169.94,
    "Close": 4183.69,
    "High": 4184.13,
    "Low": 4161.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T14:15:00Z",
    "Date": "2025-09-29T14:29:59Z",
    "Open": 4183.69,
    "Close": 4183.06,
    "High": 4190.63,
    "Low": 4168.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T14:30:00Z",
    "Date": "2025-09-29T14:44:59Z",
    "Open": 4183.06,
    "Close": 4194.22,
    "High": 4197.38,
    "Low": 4179.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T14:45:00Z",
    "Date": "2025-09-29T14:59:59Z",
    "Open": 4194.22,
    "Close": 4190.81,
    "High": 4207.0,
    "Low": 4187.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T15:00:00Z",
    "Date": "2025-09-29T15:14:59Z",
    "Open": 4190.81,
    "Close": 4185.23,
    "High": 4201.99,
    "Low": 4183.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T15:15:00Z",
    "Date": "2025-09-29T15:29:59Z",
    "Open": 4185.23,
    "Close": 4172.96,
    "High": 4189.05,
    "Low": 4168.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T15:30:00Z",
    "Date": "2025-09-29T15:44:59Z",
    "Open": 4172.96,
    "Close": 4172.75,
    "High": 4178.35,
    "Low": 4167.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T15:45:00Z",
    "Date": "2025-09-29T15:59:59Z",
    "Open": 4172.75,
    "Close": 4166.8,
    "High": 4173.29,
    "Low": 4154.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T16:00:00Z",
    "Date": "2025-09-29T16:14:59Z",
    "Open": 4166.8,
    "Close": 4172.22,
    "High": 4173.72,
    "Low": 4160.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T16:15:00Z",
    "Date": "2025-09-29T16:29:59Z",
    "Open": 4172.22,
    "Close": 4160.55,
    "High": 4177.17,
    "Low": 4158.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T16:30:00Z",
    "Date": "2025-09-29T16:44:59Z",
    "Open": 4160.55,
    "Close": 4154.26,
    "High": 4168.95,
    "Low": 4152.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T16:45:00Z",
    "Date": "2025-09-29T16:59:59Z",
    "Open": 4154.26,
    "Close": 4144.47,
    "High": 4158.59,
    "Low": 4141.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T17:00:00Z",
    "Date": "2025-09-29T17:14:59Z",
    "Open": 4144.47,
    "Close": 4143.36,
    "High": 4149.76,
    "Low": 4130.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T17:15:00Z",
    "Date": "2025-09-29T17:29:59Z",
    "Open": 4143.36,
    "Close": 4149.5,
    "High": 4153.71,
    "Low": 4131.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T17:30:00Z",
    "Date": "2025-09-29T17:44:59Z",
    "Open": 4149.5,
    "Close": 4148.55,
    "High": 4152.23,
    "Low": 4142.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T17:45:00Z",
    "Date": "2025-09-29T17:59:59Z",
    "Open": 4148.55,
    "Close": 4157.88,
    "High": 4162.12,
    "Low": 4148.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T18:00:00Z",
    "Date": "2025-09-29T18:14:59Z",
    "Open": 4157.88,
    "Close": 4151.47,
    "High": 4160.79,
    "Low": 4144.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T18:15:00Z",
    "Date": "2025-09-29T18:29:59Z",
    "Open": 4151.47,
    "Close": 4155.18,
    "High": 4156.68,
    "Low": 4146.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T18:30:00Z",
    "Date": "2025-09-29T18:44:59Z",
    "Open": 4155.18,
    "Close": 4158.74,
    "High": 4159.28,
    "Low": 4149.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T18:45:00Z",
    "Date": "2025-09-29T18:59:59Z",
    "Open": 4158.74,
    "Close": 4164.27,
    "High": 4165.77,
    "Low": 4158.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T19:00:00Z",
    "Date": "2025-09-29T19:14:59Z",
    "Open": 4164.27,
    "Close": 4177.42,
    "High": 4177.71,
    "Low": 4162.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T19:15:00Z",
    "Date": "2025-09-29T19:29:59Z",
    "Open": 4177.42,
    "Close": 4174.66,
    "High": 4177.8,
    "Low": 4162.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T19:30:00Z",
    "Date": "2025-09-29T19:44:59Z",
    "Open": 4174.66,
    "Close": 4184.7,
    "High": 4186.23,
    "Low": 4165.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T19:45:00Z",
    "Date": "2025-09-29T19:59:59Z",
    "Open": 4184.7,
    "Close": 4190.54,
    "High": 4195.67,
    "Low": 4181.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T20:00:00Z",
    "Date": "2025-09-29T20:14:59Z",
    "Open": 4190.54,
    "Close": 4197.44,
    "High": 4197.92,
    "Low": 4184.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T20:15:00Z",
    "Date": "2025-09-29T20:29:59Z",
    "Open": 4197.44,
    "Close": 4193.63,
    "High": 4200.5,
    "Low": 4189.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T20:30:00Z",
    "Date": "2025-09-29T20:44:59Z",
    "Open": 4193.63,
    "Close": 4232.79,
    "High": 4234.71,
    "Low": 4189.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T20:45:00Z",
    "Date": "2025-09-29T20:59:59Z",
    "Open": 4232.79,
    "Close": 4227.99,
    "High": 4236.78,
    "Low": 4220.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T21:00:00Z",
    "Date": "2025-09-29T21:14:59Z",
    "Open": 4227.99,
    "Close": 4216.75,
    "High": 4238.29,
    "Low": 4213.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T21:15:00Z",
    "Date": "2025-09-29T21:29:59Z",
    "Open": 4216.75,
    "Close": 4225.34,
    "High": 4229.12,
    "Low": 4215.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T21:30:00Z",
    "Date": "2025-09-29T21:44:59Z",
    "Open": 4225.34,
    "Close": 4226.85,
    "High": 4227.63,
    "Low": 4220.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T21:45:00Z",
    "Date": "2025-09-29T21:59:59Z",
    "Open": 4226.85,
    "Close": 4225.88,
    "High": 4231.56,
    "Low": 4219.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T22:00:00Z",
    "Date": "2025-09-29T22:14:59Z",
    "Open": 4225.88,
    "Close": 4224.13,
    "High": 4229.98,
    "Low": 4219.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T22:15:00Z",
    "Date": "2025-09-29T22:29:59Z",
    "Open": 4224.13,
    "Close": 4221.86,
    "High": 4225.33,
    "Low": 4218.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T22:30:00Z",
    "Date": "2025-09-29T22:44:59Z",
    "Open": 4221.86,
    "Close": 4218.45,
    "High": 4228.46,
    "Low": 4215.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T22:45:00Z",
    "Date": "2025-09-29T22:59:59Z",
    "Open": 4218.45,
    "Close": 4228.11,
    "High": 4232.8,
    "Low": 4217.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T23:00:00Z",
    "Date": "2025-09-29T23:14:59Z",
    "Open": 4228.11,
    "Close": 4224.39,
    "High": 4232.37,
    "Low": 4221.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T23:15:00Z",
    "Date": "2025-09-29T23:29:59Z",
    "Open": 4224.39,
    "Close": 4223.61,
    "High": 4229.81,
    "Low": 4220.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T23:30:00Z",
    "Date": "2025-09-29T23:44:59Z",
    "Open": 4223.61,
    "Close": 4217.35,
    "High": 4224.24,
    "Low": 4216.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-29T23:45:00Z",
    "Date": "2025-09-29T23:59:59Z",
    "Open": 4217.35,
    "Close": 4216.91,
    "High": 4220.99,
    "Low": 4215.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T00:00:00Z",
    "Date": "2025-09-30T00:14:59Z",
    "Open": 4216.91,
    "Close": 4216.59,
    "High": 4226.45,
    "Low": 4209.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T00:15:00Z",
    "Date": "2025-09-30T00:29:59Z",
    "Open": 4216.59,
    "Close": 4201.97,
    "High": 4216.59,
    "Low": 4196.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T00:30:00Z",
    "Date": "2025-09-30T00:44:59Z",
    "Open": 4201.97,
    "Close": 4221.27,
    "High": 4227.08,
    "Low": 4200.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T00:45:00Z",
    "Date": "2025-09-30T00:59:59Z",
    "Open": 4221.27,
    "Close": 4208.38,
    "High": 4245.09,
    "Low": 4201.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T01:00:00Z",
    "Date": "2025-09-30T01:14:59Z",
    "Open": 4208.38,
    "Close": 4220.42,
    "High": 4220.99,
    "Low": 4202.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T01:15:00Z",
    "Date": "2025-09-30T01:29:59Z",
    "Open": 4220.42,
    "Close": 4214.91,
    "High": 4229.64,
    "Low": 4207.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T01:30:00Z",
    "Date": "2025-09-30T01:44:59Z",
    "Open": 4214.91,
    "Close": 4204.16,
    "High": 4215.39,
    "Low": 4201.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T01:45:00Z",
    "Date": "2025-09-30T01:59:59Z",
    "Open": 4204.16,
    "Close": 4205.63,
    "High": 4207.08,
    "Low": 4193.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T02:00:00Z",
    "Date": "2025-09-30T02:14:59Z",
    "Open": 4205.63,
    "Close": 4203.77,
    "High": 4211.23,
    "Low": 4201.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T02:15:00Z",
    "Date": "2025-09-30T02:29:59Z",
    "Open": 4203.77,
    "Close": 4200.36,
    "High": 4210.88,
    "Low": 4199.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T02:30:00Z",
    "Date": "2025-09-30T02:44:59Z",
    "Open": 4200.36,
    "Close": 4206.29,
    "High": 4210.2,
    "Low": 4198.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T02:45:00Z",
    "Date": "2025-09-30T02:59:59Z",
    "Open": 4206.29,
    "Close": 4201.46,
    "High": 4213.85,
    "Low": 4200.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T03:00:00Z",
    "Date": "2025-09-30T03:14:59Z",
    "Open": 4201.46,
    "Close": 4199.77,
    "High": 4206.06,
    "Low": 4191.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T03:15:00Z",
    "Date": "2025-09-30T03:29:59Z",
    "Open": 4199.77,
    "Close": 4204.57,
    "High": 4206.79,
    "Low": 4196.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T03:30:00Z",
    "Date": "2025-09-30T03:44:59Z",
    "Open": 4204.57,
    "Close": 4209.3,
    "High": 4209.47,
    "Low": 4200.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T03:45:00Z",
    "Date": "2025-09-30T03:59:59Z",
    "Open": 4209.3,
    "Close": 4200.83,
    "High": 4210.42,
    "Low": 4200.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T04:00:00Z",
    "Date": "2025-09-30T04:14:59Z",
    "Open": 4200.83,
    "Close": 4197.66,
    "High": 4202.39,
    "Low": 4196.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T04:15:00Z",
    "Date": "2025-09-30T04:29:59Z",
    "Open": 4197.66,
    "Close": 4198.77,
    "High": 4202.98,
    "Low": 4196.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T04:30:00Z",
    "Date": "2025-09-30T04:44:59Z",
    "Open": 4198.77,
    "Close": 4197.56,
    "High": 4201.81,
    "Low": 4194.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T04:45:00Z",
    "Date": "2025-09-30T04:59:59Z",
    "Open": 4197.56,
    "Close": 4190.77,
    "High": 4199.93,
    "Low": 4190.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T05:00:00Z",
    "Date": "2025-09-30T05:14:59Z",
    "Open": 4190.77,
    "Close": 4187.61,
    "High": 4197.03,
    "Low": 4182.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T05:15:00Z",
    "Date": "2025-09-30T05:29:59Z",
    "Open": 4187.61,
    "Close": 4182.74,
    "High": 4188.18,
    "Low": 4180.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T05:30:00Z",
    "Date": "2025-09-30T05:44:59Z",
    "Open": 4182.74,
    "Close": 4178.59,
    "High": 4183.84,
    "Low": 4175.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T05:45:00Z",
    "Date": "2025-09-30T05:59:59Z",
    "Open": 4178.59,
    "Close": 4186.58,
    "High": 4190.74,
    "Low": 4171.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T06:00:00Z",
    "Date": "2025-09-30T06:14:59Z",
    "Open": 4186.58,
    "Close": 4192.88,
    "High": 4193.4,
    "Low": 4181.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T06:15:00Z",
    "Date": "2025-09-30T06:29:59Z",
    "Open": 4192.88,
    "Close": 4198.35,
    "High": 4199.37,
    "Low": 4186.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T06:30:00Z",
    "Date": "2025-09-30T06:44:59Z",
    "Open": 4198.35,
    "Close": 4201.71,
    "High": 4204.78,
    "Low": 4193.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T06:45:00Z",
    "Date": "2025-09-30T06:59:59Z",
    "Open": 4201.71,
    "Close": 4191.7,
    "High": 4202.91,
    "Low": 4190.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T07:00:00Z",
    "Date": "2025-09-30T07:14:59Z",
    "Open": 4191.7,
    "Close": 4197.97,
    "High": 4208.76,
    "Low": 4189.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T07:15:00Z",
    "Date": "2025-09-30T07:29:59Z",
    "Open": 4197.97,
    "Close": 4194.9,
    "High": 4199.13,
    "Low": 4191.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T07:30:00Z",
    "Date": "2025-09-30T07:44:59Z",
    "Open": 4194.9,
    "Close": 4179.2,
    "High": 4195.96,
    "Low": 4175.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T07:45:00Z",
    "Date": "2025-09-30T07:59:59Z",
    "Open": 4179.2,
    "Close": 4184.12,
    "High": 4188.25,
    "Low": 4177.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T08:00:00Z",
    "Date": "2025-09-30T08:14:59Z",
    "Open": 4184.12,
    "Close": 4180.42,
    "High": 4184.98,
    "Low": 4175.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T08:15:00Z",
    "Date": "2025-09-30T08:29:59Z",
    "Open": 4180.42,
    "Close": 4179.52,
    "High": 4182.31,
    "Low": 4175.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T08:30:00Z",
    "Date": "2025-09-30T08:44:59Z",
    "Open": 4179.52,
    "Close": 4172.63,
    "High": 4181.5,
    "Low": 4168.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T08:45:00Z",
    "Date": "2025-09-30T08:59:59Z",
    "Open": 4172.63,
    "Close": 4170.84,
    "High": 4177.25,
    "Low": 4168.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T09:00:00Z",
    "Date": "2025-09-30T09:14:59Z",
    "Open": 4170.84,
    "Close": 4157.68,
    "High": 4173.29,
    "Low": 4156.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T09:15:00Z",
    "Date": "2025-09-30T09:29:59Z",
    "Open": 4157.68,
    "Close": 4171.48,
    "High": 4171.81,
    "Low": 4154.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T09:30:00Z",
    "Date": "2025-09-30T09:44:59Z",
    "Open": 4171.48,
    "Close": 4158.35,
    "High": 4177.64,
    "Low": 4154.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T09:45:00Z",
    "Date": "2025-09-30T09:59:59Z",
    "Open": 4158.35,
    "Close": 4142.22,
    "High": 4158.69,
    "Low": 4136.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T10:00:00Z",
    "Date": "2025-09-30T10:14:59Z",
    "Open": 4142.22,
    "Close": 4142.36,
    "High": 4150.9,
    "Low": 4137.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T10:15:00Z",
    "Date": "2025-09-30T10:29:59Z",
    "Open": 4142.36,
    "Close": 4146.18,
    "High": 4149.25,
    "Low": 4139.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T10:30:00Z",
    "Date": "2025-09-30T10:44:59Z",
    "Open": 4146.18,
    "Close": 4157.75,
    "High": 4158.78,
    "Low": 4141.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T10:45:00Z",
    "Date": "2025-09-30T10:59:59Z",
    "Open": 4157.75,
    "Close": 4159.66,
    "High": 4167.27,
    "Low": 4157.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T11:00:00Z",
    "Date": "2025-09-30T11:14:59Z",
    "Open": 4159.66,
    "Close": 4156.04,
    "High": 4163.97,
    "Low": 4151.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T11:15:00Z",
    "Date": "2025-09-30T11:29:59Z",
    "Open": 4156.04,
    "Close": 4162.84,
    "High": 4164.4,
    "Low": 4149.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T11:30:00Z",
    "Date": "2025-09-30T11:44:59Z",
    "Open": 4162.84,
    "Close": 4167.98,
    "High": 4171.03,
    "Low": 4161.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T11:45:00Z",
    "Date": "2025-09-30T11:59:59Z",
    "Open": 4167.98,
    "Close": 4167.15,
    "High": 4171.96,
    "Low": 4164.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T12:00:00Z",
    "Date": "2025-09-30T12:14:59Z",
    "Open": 4167.15,
    "Close": 4162.8,
    "High": 4167.66,
    "Low": 4159.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T12:15:00Z",
    "Date": "2025-09-30T12:29:59Z",
    "Open": 4162.8,
    "Close": 4169.07,
    "High": 4170.92,
    "Low": 4161.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T12:30:00Z",
    "Date": "2025-09-30T12:44:59Z",
    "Open": 4169.07,
    "Close": 4171.4,
    "High": 4176.87,
    "Low": 4166.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T12:45:00Z",
    "Date": "2025-09-30T12:59:59Z",
    "Open": 4171.4,
    "Close": 4159.68,
    "High": 4172.05,
    "Low": 4156.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T13:00:00Z",
    "Date": "2025-09-30T13:14:59Z",
    "Open": 4159.68,
    "Close": 4157.03,
    "High": 4163.07,
    "Low": 4150.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T13:15:00Z",
    "Date": "2025-09-30T13:29:59Z",
    "Open": 4157.03,
    "Close": 4167.76,
    "High": 4168.45,
    "Low": 4153.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T13:30:00Z",
    "Date": "2025-09-30T13:44:59Z",
    "Open": 4167.76,
    "Close": 4174.37,
    "High": 4176.09,
    "Low": 4151.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T13:45:00Z",
    "Date": "2025-09-30T13:59:59Z",
    "Open": 4174.37,
    "Close": 4155.49,
    "High": 4177.12,
    "Low": 4142.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T14:00:00Z",
    "Date": "2025-09-30T14:14:59Z",
    "Open": 4155.49,
    "Close": 4143.84,
    "High": 4162.73,
    "Low": 4130.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T14:15:00Z",
    "Date": "2025-09-30T14:29:59Z",
    "Open": 4143.84,
    "Close": 4127.29,
    "High": 4153.6,
    "Low": 4122.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T14:30:00Z",
    "Date": "2025-09-30T14:44:59Z",
    "Open": 4127.29,
    "Close": 4132.31,
    "High": 4134.15,
    "Low": 4119.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T14:45:00Z",
    "Date": "2025-09-30T14:59:59Z",
    "Open": 4132.31,
    "Close": 4150.23,
    "High": 4151.92,
    "Low": 4130.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T15:00:00Z",
    "Date": "2025-09-30T15:14:59Z",
    "Open": 4150.23,
    "Close": 4118.48,
    "High": 4151.16,
    "Low": 4113.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T15:15:00Z",
    "Date": "2025-09-30T15:29:59Z",
    "Open": 4118.48,
    "Close": 4108.42,
    "High": 4122.03,
    "Low": 4096.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T15:30:00Z",
    "Date": "2025-09-30T15:44:59Z",
    "Open": 4108.42,
    "Close": 4110.56,
    "High": 4118.36,
    "Low": 4104.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T15:45:00Z",
    "Date": "2025-09-30T15:59:59Z",
    "Open": 4110.56,
    "Close": 4120.77,
    "High": 4123.04,
    "Low": 4108.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T16:00:00Z",
    "Date": "2025-09-30T16:14:59Z",
    "Open": 4120.77,
    "Close": 4117.21,
    "High": 4125.64,
    "Low": 4113.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T16:15:00Z",
    "Date": "2025-09-30T16:29:59Z",
    "Open": 4117.21,
    "Close": 4115.98,
    "High": 4127.52,
    "Low": 4108.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T16:30:00Z",
    "Date": "2025-09-30T16:44:59Z",
    "Open": 4115.98,
    "Close": 4109.35,
    "High": 4118.55,
    "Low": 4099.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T16:45:00Z",
    "Date": "2025-09-30T16:59:59Z",
    "Open": 4109.35,
    "Close": 4099.44,
    "High": 4113.12,
    "Low": 4093.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T17:00:00Z",
    "Date": "2025-09-30T17:14:59Z",
    "Open": 4099.44,
    "Close": 4106.48,
    "High": 4111.17,
    "Low": 4097.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T17:15:00Z",
    "Date": "2025-09-30T17:29:59Z",
    "Open": 4106.48,
    "Close": 4101.14,
    "High": 4111.76,
    "Low": 4096.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T17:30:00Z",
    "Date": "2025-09-30T17:44:59Z",
    "Open": 4101.14,
    "Close": 4097.49,
    "High": 4107.86,
    "Low": 4094.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T17:45:00Z",
    "Date": "2025-09-30T17:59:59Z",
    "Open": 4097.49,
    "Close": 4100.87,
    "High": 4105.01,
    "Low": 4094.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T18:00:00Z",
    "Date": "2025-09-30T18:14:59Z",
    "Open": 4100.87,
    "Close": 4116.35,
    "High": 4117.67,
    "Low": 4093.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T18:15:00Z",
    "Date": "2025-09-30T18:29:59Z",
    "Open": 4116.35,
    "Close": 4110.8,
    "High": 4118.58,
    "Low": 4105.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T18:30:00Z",
    "Date": "2025-09-30T18:44:59Z",
    "Open": 4110.8,
    "Close": 4111.19,
    "High": 4112.89,
    "Low": 4102.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T18:45:00Z",
    "Date": "2025-09-30T18:59:59Z",
    "Open": 4111.19,
    "Close": 4116.87,
    "High": 4119.34,
    "Low": 4110.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T19:00:00Z",
    "Date": "2025-09-30T19:14:59Z",
    "Open": 4116.87,
    "Close": 4120.45,
    "High": 4124.94,
    "Low": 4109.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T19:15:00Z",
    "Date": "2025-09-30T19:29:59Z",
    "Open": 4120.45,
    "Close": 4125.6,
    "High": 4126.64,
    "Low": 4115.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T19:30:00Z",
    "Date": "2025-09-30T19:44:59Z",
    "Open": 4125.6,
    "Close": 4136.15,
    "High": 4138.68,
    "Low": 4125.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T19:45:00Z",
    "Date": "2025-09-30T19:59:59Z",
    "Open": 4136.15,
    "Close": 4161.75,
    "High": 4169.47,
    "Low": 4135.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T20:00:00Z",
    "Date": "2025-09-30T20:14:59Z",
    "Open": 4161.75,
    "Close": 4154.26,
    "High": 4166.81,
    "Low": 4150.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T20:15:00Z",
    "Date": "2025-09-30T20:29:59Z",
    "Open": 4154.26,
    "Close": 4164.44,
    "High": 4171.37,
    "Low": 4153.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T20:30:00Z",
    "Date": "2025-09-30T20:44:59Z",
    "Open": 4164.44,
    "Close": 4168.08,
    "High": 4168.64,
    "Low": 4162.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T20:45:00Z",
    "Date": "2025-09-30T20:59:59Z",
    "Open": 4168.08,
    "Close": 4195.51,
    "High": 4197.73,
    "Low": 4167.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T21:00:00Z",
    "Date": "2025-09-30T21:14:59Z",
    "Open": 4195.51,
    "Close": 4181.35,
    "High": 4202.04,
    "Low": 4181.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T21:15:00Z",
    "Date": "2025-09-30T21:29:59Z",
    "Open": 4181.35,
    "Close": 4175.92,
    "High": 4190.17,
    "Low": 4175.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T21:30:00Z",
    "Date": "2025-09-30T21:44:59Z",
    "Open": 4175.92,
    "Close": 4172.45,
    "High": 4177.92,
    "Low": 4165.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T21:45:00Z",
    "Date": "2025-09-30T21:59:59Z",
    "Open": 4172.45,
    "Close": 4153.93,
    "High": 4174.9,
    "Low": 4153.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T22:00:00Z",
    "Date": "2025-09-30T22:14:59Z",
    "Open": 4153.93,
    "Close": 4162.98,
    "High": 4171.74,
    "Low": 4152.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T22:15:00Z",
    "Date": "2025-09-30T22:29:59Z",
    "Open": 4162.98,
    "Close": 4156.43,
    "High": 4167.49,
    "Low": 4155.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T22:30:00Z",
    "Date": "2025-09-30T22:44:59Z",
    "Open": 4156.43,
    "Close": 4143.38,
    "High": 4159.94,
    "Low": 4137.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T22:45:00Z",
    "Date": "2025-09-30T22:59:59Z",
    "Open": 4143.38,
    "Close": 4140.81,
    "High": 4148.69,
    "Low": 4131.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T23:00:00Z",
    "Date": "2025-09-30T23:14:59Z",
    "Open": 4140.81,
    "Close": 4128.67,
    "High": 4141.83,
    "Low": 4118.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T23:15:00Z",
    "Date": "2025-09-30T23:29:59Z",
    "Open": 4128.67,
    "Close": 4138.42,
    "High": 4141.77,
    "Low": 4125.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T23:30:00Z",
    "Date": "2025-09-30T23:44:59Z",
    "Open": 4138.42,
    "Close": 4144.54,
    "High": 4144.76,
    "Low": 4135.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-09-30T23:45:00Z",
    "Date": "2025-09-30T23:59:59Z",
    "Open": 4144.54,
    "Close": 4145.71,
    "High": 4146.96,
    "Low": 4142.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T00:00:00Z",
    "Date": "2025-10-01T00:14:59Z",
    "Open": 4145.71,
    "Close": 4146.51,
    "High": 4152.98,
    "Low": 4145.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T00:15:00Z",
    "Date": "2025-10-01T00:29:59Z",
    "Open": 4146.51,
    "Close": 4133.84,
    "High": 4147.8,
    "Low": 4132.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T00:30:00Z",
    "Date": "2025-10-01T00:44:59Z",
    "Open": 4133.84,
    "Close": 4127.19,
    "High": 4142.19,
    "Low": 4125.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T00:45:00Z",
    "Date": "2025-10-01T00:59:59Z",
    "Open": 4127.19,
    "Close": 4149.14,
    "High": 4149.23,
    "Low": 4124.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T01:00:00Z",
    "Date": "2025-10-01T01:14:59Z",
    "Open": 4149.14,
    "Close": 4152.06,
    "High": 4157.32,
    "Low": 4143.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T01:15:00Z",
    "Date": "2025-10-01T01:29:59Z",
    "Open": 4152.06,
    "Close": 4153.76,
    "High": 4159.23,
    "Low": 4144.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T01:30:00Z",
    "Date": "2025-10-01T01:44:59Z",
    "Open": 4153.76,
    "Close": 4165.05,
    "High": 4167.83,
    "Low": 4146.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T01:45:00Z",
    "Date": "2025-10-01T01:59:59Z",
    "Open": 4165.05,
    "Close": 4171.77,
    "High": 4175.32,
    "Low": 4164.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T02:00:00Z",
    "Date": "2025-10-01T02:14:59Z",
    "Open": 4171.77,
    "Close": 4164.33,
    "High": 4171.98,
    "Low": 4162.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T02:15:00Z",
    "Date": "2025-10-01T02:29:59Z",
    "Open": 4164.33,
    "Close": 4167.3,
    "High": 4171.01,
    "Low": 4161.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T02:30:00Z",
    "Date": "2025-10-01T02:44:59Z",
    "Open": 4167.3,
    "Close": 4160.05,
    "High": 4167.9,
    "Low": 4159.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T02:45:00Z",
    "Date": "2025-10-01T02:59:59Z",
    "Open": 4160.05,
    "Close": 4153.63,
    "High": 4161.52,
    "Low": 4153.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T03:00:00Z",
    "Date": "2025-10-01T03:14:59Z",
    "Open": 4153.63,
    "Close": 4151.15,
    "High": 4154.33,
    "Low": 4146.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T03:15:00Z",
    "Date": "2025-10-01T03:29:59Z",
    "Open": 4151.15,
    "Close": 4141.77,
    "High": 4152.23,
    "Low": 4141.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T03:30:00Z",
    "Date": "2025-10-01T03:44:59Z",
    "Open": 4141.77,
    "Close": 4138.7,
    "High": 4149.4,
    "Low": 4137.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T03:45:00Z",
    "Date": "2025-10-01T03:59:59Z",
    "Open": 4138.7,
    "Close": 4129.23,
    "High": 4138.85,
    "Low": 4128.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T04:00:00Z",
    "Date": "2025-10-01T04:14:59Z",
    "Open": 4129.23,
    "Close": 4142.43,
    "High": 4148.19,
    "Low": 4127.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T04:15:00Z",
    "Date": "2025-10-01T04:29:59Z",
    "Open": 4142.43,
    "Close": 4150.77,
    "High": 4151.08,
    "Low": 4141.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T04:30:00Z",
    "Date": "2025-10-01T04:44:59Z",
    "Open": 4150.77,
    "Close": 4147.05,
    "High": 4157.01,
    "Low": 4144.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T04:45:00Z",
    "Date": "2025-10-01T04:59:59Z",
    "Open": 4147.05,
    "Close": 4140.75,
    "High": 4152.69,
    "Low": 4136.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T05:00:00Z",
    "Date": "2025-10-01T05:14:59Z",
    "Open": 4140.75,
    "Close": 4149.62,
    "High": 4156.87,
    "Low": 4140.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T05:15:00Z",
    "Date": "2025-10-01T05:29:59Z",
    "Open": 4149.62,
    "Close": 4149.09,
    "High": 4157.16,
    "Low": 4144.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T05:30:00Z",
    "Date": "2025-10-01T05:44:59Z",
    "Open": 4149.09,
    "Close": 4151.61,
    "High": 4154.46,
    "Low": 4144.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T05:45:00Z",
    "Date": "2025-10-01T05:59:59Z",
    "Open": 4151.61,
    "Close": 4144.82,
    "High": 4153.67,
    "Low": 4144.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T06:00:00Z",
    "Date": "2025-10-01T06:14:59Z",
    "Open": 4144.82,
    "Close": 4142.44,
    "High": 4147.5,
    "Low": 4137.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T06:15:00Z",
    "Date": "2025-10-01T06:29:59Z",
    "Open": 4142.44,
    "Close": 4136.19,
    "High": 4147.1,
    "Low": 4132.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T06:30:00Z",
    "Date": "2025-10-01T06:44:59Z",
    "Open": 4136.19,
    "Close": 4137.88,
    "High": 4143.09,
    "Low": 4133.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T06:45:00Z",
    "Date": "2025-10-01T06:59:59Z",
    "Open": 4137.88,
    "Close": 4126.97,
    "High": 4138.52,
    "Low": 4123.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T07:00:00Z",
    "Date": "2025-10-01T07:14:59Z",
    "Open": 4126.97,
    "Close": 4134.41,
    "High": 4136.16,
    "Low": 4124.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T07:15:00Z",
    "Date": "2025-10-01T07:29:59Z",
    "Open": 4134.41,
    "Close": 4141.36,
    "High": 4142.72,
    "Low": 4133.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T07:30:00Z",
    "Date": "2025-10-01T07:44:59Z",
    "Open": 4141.36,
    "Close": 4143.58,
    "High": 4145.04,
    "Low": 4137.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T07:45:00Z",
    "Date": "2025-10-01T07:59:59Z",
    "Open": 4143.58,
    "Close": 4147.06,
    "High": 4148.79,
    "Low": 4139.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T08:00:00Z",
    "Date": "2025-10-01T08:14:59Z",
    "Open": 4147.06,
    "Close": 4154.79,
    "High": 4155.36,
    "Low": 4143.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T08:15:00Z",
    "Date": "2025-10-01T08:29:59Z",
    "Open": 4154.79,
    "Close": 4167.06,
    "High": 4167.34,
    "Low": 4146.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T08:30:00Z",
    "Date": "2025-10-01T08:44:59Z",
    "Open": 4167.06,
    "Close": 4272.19,
    "High": 4272.48,
    "Low": 4166.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T08:45:00Z",
    "Date": "2025-10-01T08:59:59Z",
    "Open": 4272.19,
    "Close": 4292.22,
    "High": 4327.44,
    "Low": 4269.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T09:00:00Z",
    "Date": "2025-10-01T09:14:59Z",
    "Open": 4292.22,
    "Close": 4287.58,
    "High": 4302.12,
    "Low": 4281.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T09:15:00Z",
    "Date": "2025-10-01T09:29:59Z",
    "Open": 4287.58,
    "Close": 4296.0,
    "High": 4296.39,
    "Low": 4281.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T09:30:00Z",
    "Date": "2025-10-01T09:44:59Z",
    "Open": 4296.0,
    "Close": 4303.82,
    "High": 4308.25,
    "Low": 4294.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T09:45:00Z",
    "Date": "2025-10-01T09:59:59Z",
    "Open": 4303.82,
    "Close": 4311.74,
    "High": 4318.88,
    "Low": 4301.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T10:00:00Z",
    "Date": "2025-10-01T10:14:59Z",
    "Open": 4311.74,
    "Close": 4291.12,
    "High": 4314.04,
    "Low": 4289.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T10:15:00Z",
    "Date": "2025-10-01T10:29:59Z",
    "Open": 4291.12,
    "Close": 4290.32,
    "High": 4298.62,
    "Low": 4290.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T10:30:00Z",
    "Date": "2025-10-01T10:44:59Z",
    "Open": 4290.32,
    "Close": 4290.02,
    "High": 4292.6,
    "Low": 4285.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T10:45:00Z",
    "Date": "2025-10-01T10:59:59Z",
    "Open": 4290.02,
    "Close": 4283.51,
    "High": 4292.9,
    "Low": 4281.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T11:00:00Z",
    "Date": "2025-10-01T11:14:59Z",
    "Open": 4283.51,
    "Close": 4298.91,
    "High": 4299.54,
    "Low": 4283.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T11:15:00Z",
    "Date": "2025-10-01T11:29:59Z",
    "Open": 4298.91,
    "Close": 4301.01,
    "High": 4307.16,
    "Low": 4297.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T11:30:00Z",
    "Date": "2025-10-01T11:44:59Z",
    "Open": 4301.01,
    "Close": 4296.05,
    "High": 4304.44,
    "Low": 4293.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T11:45:00Z",
    "Date": "2025-10-01T11:59:59Z",
    "Open": 4296.05,
    "Close": 4299.55,
    "High": 4301.87,
    "Low": 4293.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T12:00:00Z",
    "Date": "2025-10-01T12:14:59Z",
    "Open": 4299.55,
    "Close": 4299.23,
    "High": 4305.01,
    "Low": 4293.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T12:15:00Z",
    "Date": "2025-10-01T12:29:59Z",
    "Open": 4299.23,
    "Close": 4311.03,
    "High": 4315.54,
    "Low": 4292.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T12:30:00Z",
    "Date": "2025-10-01T12:44:59Z",
    "Open": 4311.03,
    "Close": 4292.67,
    "High": 4312.35,
    "Low": 4292.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T12:45:00Z",
    "Date": "2025-10-01T12:59:59Z",
    "Open": 4292.67,
    "Close": 4285.67,
    "High": 4294.51,
    "Low": 4280.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T13:00:00Z",
    "Date": "2025-10-01T13:14:59Z",
    "Open": 4285.67,
    "Close": 4299.0,
    "High": 4299.71,
    "Low": 4281.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T13:15:00Z",
    "Date": "2025-10-01T13:29:59Z",
    "Open": 4299.0,
    "Close": 4297.76,
    "High": 4302.21,
    "Low": 4294.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T13:30:00Z",
    "Date": "2025-10-01T13:44:59Z",
    "Open": 4297.76,
    "Close": 4295.55,
    "High": 4304.54,
    "Low": 4290.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T13:45:00Z",
    "Date": "2025-10-01T13:59:59Z",
    "Open": 4295.55,
    "Close": 4296.73,
    "High": 4304.37,
    "Low": 4284.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T14:00:00Z",
    "Date": "2025-10-01T14:14:59Z",
    "Open": 4296.73,
    "Close": 4307.68,
    "High": 4323.76,
    "Low": 4293.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T14:15:00Z",
    "Date": "2025-10-01T14:29:59Z",
    "Open": 4307.68,
    "Close": 4317.77,
    "High": 4322.88,
    "Low": 4302.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T14:30:00Z",
    "Date": "2025-10-01T14:44:59Z",
    "Open": 4317.77,
    "Close": 4338.77,
    "High": 4343.1,
    "Low": 4313.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T14:45:00Z",
    "Date": "2025-10-01T14:59:59Z",
    "Open": 4338.77,
    "Close": 4326.43,
    "High": 4339.79,
    "Low": 4317.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T15:00:00Z",
    "Date": "2025-10-01T15:14:59Z",
    "Open": 4326.43,
    "Close": 4322.83,
    "High": 4333.8,
    "Low": 4317.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T15:15:00Z",
    "Date": "2025-10-01T15:29:59Z",
    "Open": 4322.83,
    "Close": 4338.11,
    "High": 4345.95,
    "Low": 4319.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T15:30:00Z",
    "Date": "2025-10-01T15:44:59Z",
    "Open": 4338.11,
    "Close": 4337.99,
    "High": 4346.74,
    "Low": 4328.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T15:45:00Z",
    "Date": "2025-10-01T15:59:59Z",
    "Open": 4337.99,
    "Close": 4329.98,
    "High": 4339.68,
    "Low": 4324.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T16:00:00Z",
    "Date": "2025-10-01T16:14:59Z",
    "Open": 4329.98,
    "Close": 4338.59,
    "High": 4339.89,
    "Low": 4324.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T16:15:00Z",
    "Date": "2025-10-01T16:29:59Z",
    "Open": 4338.59,
    "Close": 4335.01,
    "High": 4342.9,
    "Low": 4332.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T16:30:00Z",
    "Date": "2025-10-01T16:44:59Z",
    "Open": 4335.01,
    "Close": 4337.47,
    "High": 4340.63,
    "Low": 4330.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T16:45:00Z",
    "Date": "2025-10-01T16:59:59Z",
    "Open": 4337.47,
    "Close": 4327.57,
    "High": 4340.74,
    "Low": 4320.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T17:00:00Z",
    "Date": "2025-10-01T17:14:59Z",
    "Open": 4327.57,
    "Close": 4315.76,
    "High": 4335.87,
    "Low": 4314.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T17:15:00Z",
    "Date": "2025-10-01T17:29:59Z",
    "Open": 4315.76,
    "Close": 4321.24,
    "High": 4329.36,
    "Low": 4315.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T17:30:00Z",
    "Date": "2025-10-01T17:44:59Z",
    "Open": 4321.24,
    "Close": 4306.89,
    "High": 4322.13,
    "Low": 4306.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T17:45:00Z",
    "Date": "2025-10-01T17:59:59Z",
    "Open": 4306.89,
    "Close": 4295.27,
    "High": 4310.59,
    "Low": 4290.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T18:00:00Z",
    "Date": "2025-10-01T18:14:59Z",
    "Open": 4295.27,
    "Close": 4311.69,
    "High": 4313.05,
    "Low": 4293.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T18:15:00Z",
    "Date": "2025-10-01T18:29:59Z",
    "Open": 4311.69,
    "Close": 4310.41,
    "High": 4311.85,
    "Low": 4302.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T18:30:00Z",
    "Date": "2025-10-01T18:44:59Z",
    "Open": 4310.41,
    "Close": 4311.14,
    "High": 4318.27,
    "Low": 4310.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T18:45:00Z",
    "Date": "2025-10-01T18:59:59Z",
    "Open": 4311.14,
    "Close": 4310.1,
    "High": 4320.58,
    "Low": 4308.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T19:00:00Z",
    "Date": "2025-10-01T19:14:59Z",
    "Open": 4310.1,
    "Close": 4318.88,
    "High": 4321.18,
    "Low": 4307.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T19:15:00Z",
    "Date": "2025-10-01T19:29:59Z",
    "Open": 4318.88,
    "Close": 4331.65,
    "High": 4332.73,
    "Low": 4318.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T19:30:00Z",
    "Date": "2025-10-01T19:44:59Z",
    "Open": 4331.65,
    "Close": 4330.34,
    "High": 4336.1,
    "Low": 4321.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T19:45:00Z",
    "Date": "2025-10-01T19:59:59Z",
    "Open": 4330.34,
    "Close": 4335.85,
    "High": 4340.77,
    "Low": 4329.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T20:00:00Z",
    "Date": "2025-10-01T20:14:59Z",
    "Open": 4335.85,
    "Close": 4325.56,
    "High": 4338.48,
    "Low": 4320.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T20:15:00Z",
    "Date": "2025-10-01T20:29:59Z",
    "Open": 4325.56,
    "Close": 4329.37,
    "High": 4335.64,
    "Low": 4319.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T20:30:00Z",
    "Date": "2025-10-01T20:44:59Z",
    "Open": 4329.37,
    "Close": 4330.17,
    "High": 4331.22,
    "Low": 4327.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T20:45:00Z",
    "Date": "2025-10-01T20:59:59Z",
    "Open": 4330.17,
    "Close": 4336.87,
    "High": 4337.07,
    "Low": 4327.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T21:00:00Z",
    "Date": "2025-10-01T21:14:59Z",
    "Open": 4336.87,
    "Close": 4327.06,
    "High": 4337.36,
    "Low": 4324.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T21:15:00Z",
    "Date": "2025-10-01T21:29:59Z",
    "Open": 4327.06,
    "Close": 4321.74,
    "High": 4327.21,
    "Low": 4317.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T21:30:00Z",
    "Date": "2025-10-01T21:44:59Z",
    "Open": 4321.74,
    "Close": 4311.32,
    "High": 4321.74,
    "Low": 4301.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T21:45:00Z",
    "Date": "2025-10-01T21:59:59Z",
    "Open": 4311.32,
    "Close": 4307.01,
    "High": 4316.86,
    "Low": 4291.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T22:00:00Z",
    "Date": "2025-10-01T22:14:59Z",
    "Open": 4307.01,
    "Close": 4321.14,
    "High": 4331.54,
    "Low": 4306.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T22:15:00Z",
    "Date": "2025-10-01T22:29:59Z",
    "Open": 4321.14,
    "Close": 4318.32,
    "High": 4323.68,
    "Low": 4313.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T22:30:00Z",
    "Date": "2025-10-01T22:44:59Z",
    "Open": 4318.32,
    "Close": 4313.88,
    "High": 4318.81,
    "Low": 4309.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T22:45:00Z",
    "Date": "2025-10-01T22:59:59Z",
    "Open": 4313.88,
    "Close": 4315.23,
    "High": 4320.23,
    "Low": 4311.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T23:00:00Z",
    "Date": "2025-10-01T23:14:59Z",
    "Open": 4315.23,
    "Close": 4325.71,
    "High": 4326.49,
    "Low": 4312.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T23:15:00Z",
    "Date": "2025-10-01T23:29:59Z",
    "Open": 4325.71,
    "Close": 4333.55,
    "High": 4336.37,
    "Low": 4324.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T23:30:00Z",
    "Date": "2025-10-01T23:44:59Z",
    "Open": 4333.55,
    "Close": 4338.78,
    "High": 4344.23,
    "Low": 4330.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-01T23:45:00Z",
    "Date": "2025-10-01T23:59:59Z",
    "Open": 4338.78,
    "Close": 4350.18,
    "High": 4356.01,
    "Low": 4337.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T00:00:00Z",
    "Date": "2025-10-02T00:14:59Z",
    "Open": 4350.18,
    "Close": 4380.3,
    "High": 4382.78,
    "Low": 4343.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T00:15:00Z",
    "Date": "2025-10-02T00:29:59Z",
    "Open": 4380.3,
    "Close": 4359.81,
    "High": 4382.1,
    "Low": 4354.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T00:30:00Z",
    "Date": "2025-10-02T00:44:59Z",
    "Open": 4359.81,
    "Close": 4340.85,
    "High": 4359.88,
    "Low": 4338.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T00:45:00Z",
    "Date": "2025-10-02T00:59:59Z",
    "Open": 4340.85,
    "Close": 4337.56,
    "High": 4344.19,
    "Low": 4335.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T01:00:00Z",
    "Date": "2025-10-02T01:14:59Z",
    "Open": 4337.56,
    "Close": 4349.47,
    "High": 4352.31,
    "Low": 4334.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T01:15:00Z",
    "Date": "2025-10-02T01:29:59Z",
    "Open": 4349.47,
    "Close": 4353.49,
    "High": 4361.14,
    "Low": 4343.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T01:30:00Z",
    "Date": "2025-10-02T01:44:59Z",
    "Open": 4353.49,
    "Close": 4369.75,
    "High": 4370.18,
    "Low": 4352.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T01:45:00Z",
    "Date": "2025-10-02T01:59:59Z",
    "Open": 4369.75,
    "Close": 4396.13,
    "High": 4400.94,
    "Low": 4369.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T02:00:00Z",
    "Date": "2025-10-02T02:14:59Z",
    "Open": 4396.13,
    "Close": 4378.17,
    "High": 4399.26,
    "Low": 4368.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T02:15:00Z",
    "Date": "2025-10-02T02:29:59Z",
    "Open": 4378.17,
    "Close": 4376.4,
    "High": 4383.37,
    "Low": 4368.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T02:30:00Z",
    "Date": "2025-10-02T02:44:59Z",
    "Open": 4376.4,
    "Close": 4393.72,
    "High": 4399.75,
    "Low": 4373.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T02:45:00Z",
    "Date": "2025-10-02T02:59:59Z",
    "Open": 4393.72,
    "Close": 4388.12,
    "High": 4401.23,
    "Low": 4386.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T03:00:00Z",
    "Date": "2025-10-02T03:14:59Z",
    "Open": 4388.12,
    "Close": 4396.18,
    "High": 4398.47,
    "Low": 4385.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T03:15:00Z",
    "Date": "2025-10-02T03:29:59Z",
    "Open": 4396.18,
    "Close": 4396.02,
    "High": 4400.1,
    "Low": 4386.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T03:30:00Z",
    "Date": "2025-10-02T03:44:59Z",
    "Open": 4396.02,
    "Close": 4387.57,
    "High": 4400.9,
    "Low": 4387.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T03:45:00Z",
    "Date": "2025-10-02T03:59:59Z",
    "Open": 4387.57,
    "Close": 4378.66,
    "High": 4387.74,
    "Low": 4373.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T04:00:00Z",
    "Date": "2025-10-02T04:14:59Z",
    "Open": 4378.66,
    "Close": 4385.42,
    "High": 4387.57,
    "Low": 4374.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T04:15:00Z",
    "Date": "2025-10-02T04:29:59Z",
    "Open": 4385.42,
    "Close": 4372.15,
    "High": 4386.1,
    "Low": 4371.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T04:30:00Z",
    "Date": "2025-10-02T04:44:59Z",
    "Open": 4372.15,
    "Close": 4371.6,
    "High": 4376.57,
    "Low": 4361.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T04:45:00Z",
    "Date": "2025-10-02T04:59:59Z",
    "Open": 4371.6,
    "Close": 4374.41,
    "High": 4377.78,
    "Low": 4367.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T05:00:00Z",
    "Date": "2025-10-02T05:14:59Z",
    "Open": 4374.41,
    "Close": 4376.84,
    "High": 4381.37,
    "Low": 4372.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T05:15:00Z",
    "Date": "2025-10-02T05:29:59Z",
    "Open": 4376.84,
    "Close": 4393.39,
    "High": 4399.43,
    "Low": 4372.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T05:30:00Z",
    "Date": "2025-10-02T05:44:59Z",
    "Open": 4393.39,
    "Close": 4389.45,
    "High": 4396.56,
    "Low": 4386.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T05:45:00Z",
    "Date": "2025-10-02T05:59:59Z",
    "Open": 4389.45,
    "Close": 4386.13,
    "High": 4390.5,
    "Low": 4383.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T06:00:00Z",
    "Date": "2025-10-02T06:14:59Z",
    "Open": 4386.13,
    "Close": 4378.32,
    "High": 4390.75,
    "Low": 4376.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T06:15:00Z",
    "Date": "2025-10-02T06:29:59Z",
    "Open": 4378.32,
    "Close": 4404.2,
    "High": 4411.52,
    "Low": 4378.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T06:30:00Z",
    "Date": "2025-10-02T06:44:59Z",
    "Open": 4404.2,
    "Close": 4405.81,
    "High": 4425.63,
    "Low": 4401.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T06:45:00Z",
    "Date": "2025-10-02T06:59:59Z",
    "Open": 4405.81,
    "Close": 4405.93,
    "High": 4406.72,
    "Low": 4396.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T07:00:00Z",
    "Date": "2025-10-02T07:14:59Z",
    "Open": 4405.93,
    "Close": 4398.07,
    "High": 4411.93,
    "Low": 4397.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T07:15:00Z",
    "Date": "2025-10-02T07:29:59Z",
    "Open": 4398.07,
    "Close": 4396.52,
    "High": 4400.69,
    "Low": 4393.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T07:30:00Z",
    "Date": "2025-10-02T07:44:59Z",
    "Open": 4396.52,
    "Close": 4387.08,
    "High": 4396.98,
    "Low": 4386.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T07:45:00Z",
    "Date": "2025-10-02T07:59:59Z",
    "Open": 4387.08,
    "Close": 4378.11,
    "High": 4389.9,
    "Low": 4374.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T08:00:00Z",
    "Date": "2025-10-02T08:14:59Z",
    "Open": 4378.11,
    "Close": 4372.65,
    "High": 4385.13,
    "Low": 4372.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T08:15:00Z",
    "Date": "2025-10-02T08:29:59Z",
    "Open": 4372.65,
    "Close": 4390.02,
    "High": 4391.14,
    "Low": 4371.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T08:30:00Z",
    "Date": "2025-10-02T08:44:59Z",
    "Open": 4390.02,
    "Close": 4391.26,
    "High": 4392.19,
    "Low": 4384.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T08:45:00Z",
    "Date": "2025-10-02T08:59:59Z",
    "Open": 4391.26,
    "Close": 4389.84,
    "High": 4396.4,
    "Low": 4387.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T09:00:00Z",
    "Date": "2025-10-02T09:14:59Z",
    "Open": 4389.84,
    "Close": 4387.42,
    "High": 4390.12,
    "Low": 4380.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T09:15:00Z",
    "Date": "2025-10-02T09:29:59Z",
    "Open": 4387.42,
    "Close": 4389.22,
    "High": 4393.2,
    "Low": 4387.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T09:30:00Z",
    "Date": "2025-10-02T09:44:59Z",
    "Open": 4389.22,
    "Close": 4393.21,
    "High": 4393.56,
    "Low": 4384.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T09:45:00Z",
    "Date": "2025-10-02T09:59:59Z",
    "Open": 4393.21,
    "Close": 4393.86,
    "High": 4398.66,
    "Low": 4387.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T10:00:00Z",
    "Date": "2025-10-02T10:14:59Z",
    "Open": 4393.86,
    "Close": 4386.94,
    "High": 4398.71,
    "Low": 4384.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T10:15:00Z",
    "Date": "2025-10-02T10:29:59Z",
    "Open": 4386.94,
    "Close": 4378.65,
    "High": 4388.74,
    "Low": 4377.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T10:30:00Z",
    "Date": "2025-10-02T10:44:59Z",
    "Open": 4378.65,
    "Close": 4386.56,
    "High": 4390.3,
    "Low": 4376.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T10:45:00Z",
    "Date": "2025-10-02T10:59:59Z",
    "Open": 4386.56,
    "Close": 4382.06,
    "High": 4387.71,
    "Low": 4380.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T11:00:00Z",
    "Date": "2025-10-02T11:14:59Z",
    "Open": 4382.06,
    "Close": 4378.48,
    "High": 4384.48,
    "Low": 4374.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T11:15:00Z",
    "Date": "2025-10-02T11:29:59Z",
    "Open": 4378.48,
    "Close": 4387.51,
    "High": 4388.32,
    "Low": 4376.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T11:30:00Z",
    "Date": "2025-10-02T11:44:59Z",
    "Open": 4387.51,
    "Close": 4390.26,
    "High": 4391.05,
    "Low": 4385.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T11:45:00Z",
    "Date": "2025-10-02T11:59:59Z",
    "Open": 4390.26,
    "Close": 4381.72,
    "High": 4396.88,
    "Low": 4379.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T12:00:00Z",
    "Date": "2025-10-02T12:14:59Z",
    "Open": 4381.72,
    "Close": 4390.5,
    "High": 4391.54,
    "Low": 4378.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T12:15:00Z",
    "Date": "2025-10-02T12:29:59Z",
    "Open": 4390.5,
    "Close": 4394.1,
    "High": 4395.8,
    "Low": 4388.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T12:30:00Z",
    "Date": "2025-10-02T12:44:59Z",
    "Open": 4394.1,
    "Close": 4395.02,
    "High": 4399.98,
    "Low": 4385.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T12:45:00Z",
    "Date": "2025-10-02T12:59:59Z",
    "Open": 4395.02,
    "Close": 4408.45,
    "High": 4410.17,
    "Low": 4393.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T13:00:00Z",
    "Date": "2025-10-02T13:14:59Z",
    "Open": 4408.45,
    "Close": 4398.9,
    "High": 4420.52,
    "Low": 4398.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T13:15:00Z",
    "Date": "2025-10-02T13:29:59Z",
    "Open": 4398.9,
    "Close": 4396.12,
    "High": 4400.09,
    "Low": 4381.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T13:30:00Z",
    "Date": "2025-10-02T13:44:59Z",
    "Open": 4396.12,
    "Close": 4398.8,
    "High": 4407.13,
    "Low": 4389.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T13:45:00Z",
    "Date": "2025-10-02T13:59:59Z",
    "Open": 4398.8,
    "Close": 4419.26,
    "High": 4421.6,
    "Low": 4398.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T14:00:00Z",
    "Date": "2025-10-02T14:14:59Z",
    "Open": 4419.26,
    "Close": 4402.66,
    "High": 4422.93,
    "Low": 4396.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T14:15:00Z",
    "Date": "2025-10-02T14:29:59Z",
    "Open": 4402.66,
    "Close": 4418.44,
    "High": 4421.63,
    "Low": 4397.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T14:30:00Z",
    "Date": "2025-10-02T14:44:59Z",
    "Open": 4418.44,
    "Close": 4389.91,
    "High": 4422.07,
    "Low": 4388.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T14:45:00Z",
    "Date": "2025-10-02T14:59:59Z",
    "Open": 4389.91,
    "Close": 4376.85,
    "High": 4394.8,
    "Low": 4370.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T15:00:00Z",
    "Date": "2025-10-02T15:14:59Z",
    "Open": 4376.85,
    "Close": 4395.35,
    "High": 4398.1,
    "Low": 4342.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T15:15:00Z",
    "Date": "2025-10-02T15:29:59Z",
    "Open": 4395.35,
    "Close": 4409.75,
    "High": 4421.59,
    "Low": 4391.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T15:30:00Z",
    "Date": "2025-10-02T15:44:59Z",
    "Open": 4409.75,
    "Close": 4412.77,
    "High": 4418.12,
    "Low": 4395.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T15:45:00Z",
    "Date": "2025-10-02T15:59:59Z",
    "Open": 4412.77,
    "Close": 4439.97,
    "High": 4445.77,
    "Low": 4410.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T16:00:00Z",
    "Date": "2025-10-02T16:14:59Z",
    "Open": 4439.97,
    "Close": 4461.67,
    "High": 4471.84,
    "Low": 4435.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T16:15:00Z",
    "Date": "2025-10-02T16:29:59Z",
    "Open": 4461.67,
    "Close": 4444.13,
    "High": 4468.02,
    "Low": 4440.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T16:30:00Z",
    "Date": "2025-10-02T16:44:59Z",
    "Open": 4444.13,
    "Close": 4435.21,
    "High": 4453.69,
    "Low": 4429.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T16:45:00Z",
    "Date": "2025-10-02T16:59:59Z",
    "Open": 4435.21,
    "Close": 4451.41,
    "High": 4458.27,
    "Low": 4434.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T17:00:00Z",
    "Date": "2025-10-02T17:14:59Z",
    "Open": 4451.41,
    "Close": 4463.7,
    "High": 4463.97,
    "Low": 4442.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T17:15:00Z",
    "Date": "2025-10-02T17:29:59Z",
    "Open": 4463.7,
    "Close": 4461.45,
    "High": 4471.0,
    "Low": 4448.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T17:30:00Z",
    "Date": "2025-10-02T17:44:59Z",
    "Open": 4461.45,
    "Close": 4471.7,
    "High": 4477.19,
    "Low": 4453.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T17:45:00Z",
    "Date": "2025-10-02T17:59:59Z",
    "Open": 4471.7,
    "Close": 4468.93,
    "High": 4480.52,
    "Low": 4464.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T18:00:00Z",
    "Date": "2025-10-02T18:14:59Z",
    "Open": 4468.93,
    "Close": 4478.62,
    "High": 4483.32,
    "Low": 4468.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T18:15:00Z",
    "Date": "2025-10-02T18:29:59Z",
    "Open": 4478.62,
    "Close": 4487.95,
    "High": 4489.39,
    "Low": 4475.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T18:30:00Z",
    "Date": "2025-10-02T18:44:59Z",
    "Open": 4487.95,
    "Close": 4485.81,
    "High": 4499.12,
    "Low": 4480.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T18:45:00Z",
    "Date": "2025-10-02T18:59:59Z",
    "Open": 4485.81,
    "Close": 4490.23,
    "High": 4498.21,
    "Low": 4483.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T19:00:00Z",
    "Date": "2025-10-02T19:14:59Z",
    "Open": 4490.23,
    "Close": 4517.9,
    "High": 4519.76,
    "Low": 4486.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T19:15:00Z",
    "Date": "2025-10-02T19:29:59Z",
    "Open": 4517.9,
    "Close": 4501.84,
    "High": 4518.35,
    "Low": 4501.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T19:30:00Z",
    "Date": "2025-10-02T19:44:59Z",
    "Open": 4501.84,
    "Close": 4503.9,
    "High": 4506.97,
    "Low": 4495.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T19:45:00Z",
    "Date": "2025-10-02T19:59:59Z",
    "Open": 4503.9,
    "Close": 4498.54,
    "High": 4514.28,
    "Low": 4490.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T20:00:00Z",
    "Date": "2025-10-02T20:14:59Z",
    "Open": 4498.54,
    "Close": 4487.88,
    "High": 4499.9,
    "Low": 4486.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T20:15:00Z",
    "Date": "2025-10-02T20:29:59Z",
    "Open": 4487.88,
    "Close": 4484.72,
    "High": 4492.41,
    "Low": 4483.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T20:30:00Z",
    "Date": "2025-10-02T20:44:59Z",
    "Open": 4484.72,
    "Close": 4491.04,
    "High": 4491.8,
    "Low": 4470.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T20:45:00Z",
    "Date": "2025-10-02T20:59:59Z",
    "Open": 4491.04,
    "Close": 4493.56,
    "High": 4494.28,
    "Low": 4484.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T21:00:00Z",
    "Date": "2025-10-02T21:14:59Z",
    "Open": 4493.56,
    "Close": 4490.54,
    "High": 4499.46,
    "Low": 4488.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T21:15:00Z",
    "Date": "2025-10-02T21:29:59Z",
    "Open": 4490.54,
    "Close": 4482.28,
    "High": 4496.09,
    "Low": 4478.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T21:30:00Z",
    "Date": "2025-10-02T21:44:59Z",
    "Open": 4482.28,
    "Close": 4480.43,
    "High": 4485.59,
    "Low": 4476.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T21:45:00Z",
    "Date": "2025-10-02T21:59:59Z",
    "Open": 4480.43,
    "Close": 4471.44,
    "High": 4485.01,
    "Low": 4470.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T22:00:00Z",
    "Date": "2025-10-02T22:14:59Z",
    "Open": 4471.44,
    "Close": 4482.97,
    "High": 4488.22,
    "Low": 4469.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T22:15:00Z",
    "Date": "2025-10-02T22:29:59Z",
    "Open": 4482.97,
    "Close": 4470.07,
    "High": 4483.56,
    "Low": 4463.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T22:30:00Z",
    "Date": "2025-10-02T22:44:59Z",
    "Open": 4470.07,
    "Close": 4467.74,
    "High": 4473.84,
    "Low": 4466.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T22:45:00Z",
    "Date": "2025-10-02T22:59:59Z",
    "Open": 4467.74,
    "Close": 4466.79,
    "High": 4469.69,
    "Low": 4460.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T23:00:00Z",
    "Date": "2025-10-02T23:14:59Z",
    "Open": 4466.79,
    "Close": 4476.21,
    "High": 4476.74,
    "Low": 4465.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T23:15:00Z",
    "Date": "2025-10-02T23:29:59Z",
    "Open": 4476.21,
    "Close": 4469.62,
    "High": 4480.45,
    "Low": 4468.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T23:30:00Z",
    "Date": "2025-10-02T23:44:59Z",
    "Open": 4469.62,
    "Close": 4475.63,
    "High": 4477.48,
    "Low": 4467.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-02T23:45:00Z",
    "Date": "2025-10-02T23:59:59Z",
    "Open": 4475.63,
    "Close": 4486.85,
    "High": 4489.48,
    "Low": 4471.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T00:00:00Z",
    "Date": "2025-10-03T00:14:59Z",
    "Open": 4486.85,
    "Close": 4471.15,
    "High": 4487.51,
    "Low": 4468.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T00:15:00Z",
    "Date": "2025-10-03T00:29:59Z",
    "Open": 4471.15,
    "Close": 4477.74,
    "High": 4478.71,
    "Low": 4469.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T00:30:00Z",
    "Date": "2025-10-03T00:44:59Z",
    "Open": 4477.74,
    "Close": 4471.92,
    "High": 4481.29,
    "Low": 4470.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T00:45:00Z",
    "Date": "2025-10-03T00:59:59Z",
    "Open": 4471.92,
    "Close": 4471.49,
    "High": 4477.44,
    "Low": 4470.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T01:00:00Z",
    "Date": "2025-10-03T01:14:59Z",
    "Open": 4471.49,
    "Close": 4475.15,
    "High": 4483.11,
    "Low": 4466.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T01:15:00Z",
    "Date": "2025-10-03T01:29:59Z",
    "Open": 4475.15,
    "Close": 4472.2,
    "High": 4477.04,
    "Low": 4463.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T01:30:00Z",
    "Date": "2025-10-03T01:44:59Z",
    "Open": 4472.2,
    "Close": 4478.87,
    "High": 4481.72,
    "Low": 4469.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T01:45:00Z",
    "Date": "2025-10-03T01:59:59Z",
    "Open": 4478.87,
    "Close": 4475.15,
    "High": 4481.42,
    "Low": 4469.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T02:00:00Z",
    "Date": "2025-10-03T02:14:59Z",
    "Open": 4475.15,
    "Close": 4494.92,
    "High": 4497.46,
    "Low": 4473.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T02:15:00Z",
    "Date": "2025-10-03T02:29:59Z",
    "Open": 4494.92,
    "Close": 4487.22,
    "High": 4500.61,
    "Low": 4485.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T02:30:00Z",
    "Date": "2025-10-03T02:44:59Z",
    "Open": 4487.22,
    "Close": 4507.27,
    "High": 4518.57,
    "Low": 4484.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T02:45:00Z",
    "Date": "2025-10-03T02:59:59Z",
    "Open": 4507.27,
    "Close": 4513.28,
    "High": 4516.79,
    "Low": 4496.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T03:00:00Z",
    "Date": "2025-10-03T03:14:59Z",
    "Open": 4513.28,
    "Close": 4534.66,
    "High": 4562.63,
    "Low": 4509.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T03:15:00Z",
    "Date": "2025-10-03T03:29:59Z",
    "Open": 4534.66,
    "Close": 4533.26,
    "High": 4551.9,
    "Low": 4530.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T03:30:00Z",
    "Date": "2025-10-03T03:44:59Z",
    "Open": 4533.26,
    "Close": 4523.18,
    "High": 4535.9,
    "Low": 4522.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T03:45:00Z",
    "Date": "2025-10-03T03:59:59Z",
    "Open": 4523.18,
    "Close": 4503.79,
    "High": 4532.15,
    "Low": 4494.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T04:00:00Z",
    "Date": "2025-10-03T04:14:59Z",
    "Open": 4503.79,
    "Close": 4508.17,
    "High": 4510.17,
    "Low": 4500.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T04:15:00Z",
    "Date": "2025-10-03T04:29:59Z",
    "Open": 4508.17,
    "Close": 4504.06,
    "High": 4512.97,
    "Low": 4503.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T04:30:00Z",
    "Date": "2025-10-03T04:44:59Z",
    "Open": 4504.06,
    "Close": 4497.07,
    "High": 4504.3,
    "Low": 4489.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T04:45:00Z",
    "Date": "2025-10-03T04:59:59Z",
    "Open": 4497.07,
    "Close": 4497.03,
    "High": 4503.18,
    "Low": 4494.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T05:00:00Z",
    "Date": "2025-10-03T05:14:59Z",
    "Open": 4497.03,
    "Close": 4490.86,
    "High": 4504.58,
    "Low": 4486.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T05:15:00Z",
    "Date": "2025-10-03T05:29:59Z",
    "Open": 4490.86,
    "Close": 4484.07,
    "High": 4490.88,
    "Low": 4482.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T05:30:00Z",
    "Date": "2025-10-03T05:44:59Z",
    "Open": 4484.07,
    "Close": 4476.93,
    "High": 4485.16,
    "Low": 4475.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T05:45:00Z",
    "Date": "2025-10-03T05:59:59Z",
    "Open": 4476.93,
    "Close": 4479.49,
    "High": 4481.91,
    "Low": 4470.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T06:00:00Z",
    "Date": "2025-10-03T06:14:59Z",
    "Open": 4479.49,
    "Close": 4483.51,
    "High": 4486.44,
    "Low": 4473.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T06:15:00Z",
    "Date": "2025-10-03T06:29:59Z",
    "Open": 4483.51,
    "Close": 4483.71,
    "High": 4488.58,
    "Low": 4480.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T06:30:00Z",
    "Date": "2025-10-03T06:44:59Z",
    "Open": 4483.71,
    "Close": 4476.32,
    "High": 4486.21,
    "Low": 4475.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T06:45:00Z",
    "Date": "2025-10-03T06:59:59Z",
    "Open": 4476.32,
    "Close": 4474.46,
    "High": 4476.97,
    "Low": 4462.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T07:00:00Z",
    "Date": "2025-10-03T07:14:59Z",
    "Open": 4474.46,
    "Close": 4466.78,
    "High": 4479.45,
    "Low": 4461.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T07:15:00Z",
    "Date": "2025-10-03T07:29:59Z",
    "Open": 4466.78,
    "Close": 4456.9,
    "High": 4470.78,
    "Low": 4456.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T07:30:00Z",
    "Date": "2025-10-03T07:44:59Z",
    "Open": 4456.9,
    "Close": 4461.43,
    "High": 4466.76,
    "Low": 4456.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T07:45:00Z",
    "Date": "2025-10-03T07:59:59Z",
    "Open": 4461.43,
    "Close": 4465.3,
    "High": 4466.06,
    "Low": 4457.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T08:00:00Z",
    "Date": "2025-10-03T08:14:59Z",
    "Open": 4465.3,
    "Close": 4444.2,
    "High": 4467.49,
    "Low": 4443.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T08:15:00Z",
    "Date": "2025-10-03T08:29:59Z",
    "Open": 4444.2,
    "Close": 4452.27,
    "High": 4453.86,
    "Low": 4430.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T08:30:00Z",
    "Date": "2025-10-03T08:44:59Z",
    "Open": 4452.27,
    "Close": 4459.85,
    "High": 4462.26,
    "Low": 4450.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T08:45:00Z",
    "Date": "2025-10-03T08:59:59Z",
    "Open": 4459.85,
    "Close": 4469.12,
    "High": 4470.14,
    "Low": 4458.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T09:00:00Z",
    "Date": "2025-10-03T09:14:59Z",
    "Open": 4469.12,
    "Close": 4462.98,
    "High": 4476.33,
    "Low": 4459.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T09:15:00Z",
    "Date": "2025-10-03T09:29:59Z",
    "Open": 4462.98,
    "Close": 4478.27,
    "High": 4483.12,
    "Low": 4459.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T09:30:00Z",
    "Date": "2025-10-03T09:44:59Z",
    "Open": 4478.27,
    "Close": 4478.5,
    "High": 4480.48,
    "Low": 4470.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T09:45:00Z",
    "Date": "2025-10-03T09:59:59Z",
    "Open": 4478.5,
    "Close": 4476.34,
    "High": 4483.19,
    "Low": 4475.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T10:00:00Z",
    "Date": "2025-10-03T10:14:59Z",
    "Open": 4476.34,
    "Close": 4475.7,
    "High": 4476.99,
    "Low": 4470.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T10:15:00Z",
    "Date": "2025-10-03T10:29:59Z",
    "Open": 4475.7,
    "Close": 4485.9,
    "High": 4488.25,
    "Low": 4475.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T10:30:00Z",
    "Date": "2025-10-03T10:44:59Z",
    "Open": 4485.9,
    "Close": 4494.61,
    "High": 4496.39,
    "Low": 4483.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T10:45:00Z",
    "Date": "2025-10-03T10:59:59Z",
    "Open": 4494.61,
    "Close": 4492.49,
    "High": 4498.23,
    "Low": 4489.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T11:00:00Z",
    "Date": "2025-10-03T11:14:59Z",
    "Open": 4492.49,
    "Close": 4477.63,
    "High": 4493.69,
    "Low": 4475.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T11:15:00Z",
    "Date": "2025-10-03T11:29:59Z",
    "Open": 4477.63,
    "Close": 4482.75,
    "High": 4487.6,
    "Low": 4469.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T11:30:00Z",
    "Date": "2025-10-03T11:44:59Z",
    "Open": 4482.75,
    "Close": 4487.92,
    "High": 4489.13,
    "Low": 4476.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T11:45:00Z",
    "Date": "2025-10-03T11:59:59Z",
    "Open": 4487.92,
    "Close": 4481.01,
    "High": 4490.43,
    "Low": 4479.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T12:00:00Z",
    "Date": "2025-10-03T12:14:59Z",
    "Open": 4481.01,
    "Close": 4483.77,
    "High": 4487.62,
    "Low": 4477.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T12:15:00Z",
    "Date": "2025-10-03T12:29:59Z",
    "Open": 4483.77,
    "Close": 4477.17,
    "High": 4488.07,
    "Low": 4476.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T12:30:00Z",
    "Date": "2025-10-03T12:44:59Z",
    "Open": 4477.17,
    "Close": 4487.34,
    "High": 4495.62,
    "Low": 4475.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T12:45:00Z",
    "Date": "2025-10-03T12:59:59Z",
    "Open": 4487.34,
    "Close": 4486.09,
    "High": 4490.19,
    "Low": 4482.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T13:00:00Z",
    "Date": "2025-10-03T13:14:59Z",
    "Open": 4486.09,
    "Close": 4470.58,
    "High": 4486.15,
    "Low": 4456.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T13:15:00Z",
    "Date": "2025-10-03T13:29:59Z",
    "Open": 4470.58,
    "Close": 4495.17,
    "High": 4497.31,
    "Low": 4468.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T13:30:00Z",
    "Date": "2025-10-03T13:44:59Z",
    "Open": 4495.17,
    "Close": 4475.3,
    "High": 4507.17,
    "Low": 4470.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T13:45:00Z",
    "Date": "2025-10-03T13:59:59Z",
    "Open": 4475.3,
    "Close": 4474.72,
    "High": 4487.92,
    "Low": 4470.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T14:00:00Z",
    "Date": "2025-10-03T14:14:59Z",
    "Open": 4474.72,
    "Close": 4453.79,
    "High": 4474.91,
    "Low": 4448.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T14:15:00Z",
    "Date": "2025-10-03T14:29:59Z",
    "Open": 4453.79,
    "Close": 4468.65,
    "High": 4471.3,
    "Low": 4439.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T14:30:00Z",
    "Date": "2025-10-03T14:44:59Z",
    "Open": 4468.65,
    "Close": 4475.66,
    "High": 4484.35,
    "Low": 4459.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T14:45:00Z",
    "Date": "2025-10-03T14:59:59Z",
    "Open": 4475.66,
    "Close": 4486.49,
    "High": 4492.95,
    "Low": 4474.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T15:00:00Z",
    "Date": "2025-10-03T15:14:59Z",
    "Open": 4486.49,
    "Close": 4470.91,
    "High": 4486.57,
    "Low": 4460.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T15:15:00Z",
    "Date": "2025-10-03T15:29:59Z",
    "Open": 4470.91,
    "Close": 4483.03,
    "High": 4498.2,
    "Low": 4470.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T15:30:00Z",
    "Date": "2025-10-03T15:44:59Z",
    "Open": 4483.03,
    "Close": 4504.63,
    "High": 4509.58,
    "Low": 4481.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T15:45:00Z",
    "Date": "2025-10-03T15:59:59Z",
    "Open": 4504.63,
    "Close": 4538.45,
    "High": 4545.34,
    "Low": 4500.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T16:00:00Z",
    "Date": "2025-10-03T16:14:59Z",
    "Open": 4538.45,
    "Close": 4545.45,
    "High": 4560.61,
    "Low": 4526.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T16:15:00Z",
    "Date": "2025-10-03T16:29:59Z",
    "Open": 4545.45,
    "Close": 4552.25,
    "High": 4556.57,
    "Low": 4533.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T16:30:00Z",
    "Date": "2025-10-03T16:44:59Z",
    "Open": 4552.25,
    "Close": 4583.8,
    "High": 4594.71,
    "Low": 4547.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T16:45:00Z",
    "Date": "2025-10-03T16:59:59Z",
    "Open": 4583.8,
    "Close": 4526.3,
    "High": 4586.27,
    "Low": 4524.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T17:00:00Z",
    "Date": "2025-10-03T17:14:59Z",
    "Open": 4526.3,
    "Close": 4523.71,
    "High": 4529.84,
    "Low": 4470.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T17:15:00Z",
    "Date": "2025-10-03T17:29:59Z",
    "Open": 4523.71,
    "Close": 4501.94,
    "High": 4524.18,
    "Low": 4494.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T17:30:00Z",
    "Date": "2025-10-03T17:44:59Z",
    "Open": 4501.94,
    "Close": 4508.55,
    "High": 4519.5,
    "Low": 4493.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T17:45:00Z",
    "Date": "2025-10-03T17:59:59Z",
    "Open": 4508.55,
    "Close": 4474.11,
    "High": 4509.8,
    "Low": 4457.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T18:00:00Z",
    "Date": "2025-10-03T18:14:59Z",
    "Open": 4474.11,
    "Close": 4484.12,
    "High": 4486.93,
    "Low": 4453.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T18:15:00Z",
    "Date": "2025-10-03T18:29:59Z",
    "Open": 4484.12,
    "Close": 4505.19,
    "High": 4508.0,
    "Low": 4482.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T18:30:00Z",
    "Date": "2025-10-03T18:44:59Z",
    "Open": 4505.19,
    "Close": 4503.77,
    "High": 4510.12,
    "Low": 4495.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T18:45:00Z",
    "Date": "2025-10-03T18:59:59Z",
    "Open": 4503.77,
    "Close": 4514.55,
    "High": 4515.0,
    "Low": 4499.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T19:00:00Z",
    "Date": "2025-10-03T19:14:59Z",
    "Open": 4514.55,
    "Close": 4515.26,
    "High": 4523.12,
    "Low": 4505.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T19:15:00Z",
    "Date": "2025-10-03T19:29:59Z",
    "Open": 4515.26,
    "Close": 4533.49,
    "High": 4545.5,
    "Low": 4514.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T19:30:00Z",
    "Date": "2025-10-03T19:44:59Z",
    "Open": 4533.49,
    "Close": 4525.64,
    "High": 4539.14,
    "Low": 4524.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T19:45:00Z",
    "Date": "2025-10-03T19:59:59Z",
    "Open": 4525.64,
    "Close": 4522.31,
    "High": 4526.72,
    "Low": 4516.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T20:00:00Z",
    "Date": "2025-10-03T20:14:59Z",
    "Open": 4522.31,
    "Close": 4506.66,
    "High": 4522.84,
    "Low": 4496.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T20:15:00Z",
    "Date": "2025-10-03T20:29:59Z",
    "Open": 4506.66,
    "Close": 4520.68,
    "High": 4522.36,
    "Low": 4505.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T20:30:00Z",
    "Date": "2025-10-03T20:44:59Z",
    "Open": 4520.68,
    "Close": 4543.76,
    "High": 4544.05,
    "Low": 4520.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T20:45:00Z",
    "Date": "2025-10-03T20:59:59Z",
    "Open": 4543.76,
    "Close": 4538.07,
    "High": 4546.25,
    "Low": 4530.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T21:00:00Z",
    "Date": "2025-10-03T21:14:59Z",
    "Open": 4538.07,
    "Close": 4536.16,
    "High": 4541.11,
    "Low": 4531.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T21:15:00Z",
    "Date": "2025-10-03T21:29:59Z",
    "Open": 4536.16,
    "Close": 4530.82,
    "High": 4538.69,
    "Low": 4526.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T21:30:00Z",
    "Date": "2025-10-03T21:44:59Z",
    "Open": 4530.82,
    "Close": 4526.35,
    "High": 4536.51,
    "Low": 4521.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T21:45:00Z",
    "Date": "2025-10-03T21:59:59Z",
    "Open": 4526.35,
    "Close": 4525.94,
    "High": 4531.11,
    "Low": 4517.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T22:00:00Z",
    "Date": "2025-10-03T22:14:59Z",
    "Open": 4525.94,
    "Close": 4532.96,
    "High": 4537.8,
    "Low": 4525.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T22:15:00Z",
    "Date": "2025-10-03T22:29:59Z",
    "Open": 4532.96,
    "Close": 4529.48,
    "High": 4534.07,
    "Low": 4527.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T22:30:00Z",
    "Date": "2025-10-03T22:44:59Z",
    "Open": 4529.48,
    "Close": 4531.74,
    "High": 4537.75,
    "Low": 4528.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T22:45:00Z",
    "Date": "2025-10-03T22:59:59Z",
    "Open": 4531.74,
    "Close": 4531.17,
    "High": 4535.75,
    "Low": 4528.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T23:00:00Z",
    "Date": "2025-10-03T23:14:59Z",
    "Open": 4531.17,
    "Close": 4520.59,
    "High": 4532.15,
    "Low": 4518.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T23:15:00Z",
    "Date": "2025-10-03T23:29:59Z",
    "Open": 4520.59,
    "Close": 4519.5,
    "High": 4526.84,
    "Low": 4519.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T23:30:00Z",
    "Date": "2025-10-03T23:44:59Z",
    "Open": 4519.5,
    "Close": 4520.46,
    "High": 4526.57,
    "Low": 4510.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-03T23:45:00Z",
    "Date": "2025-10-03T23:59:59Z",
    "Open": 4520.46,
    "Close": 4515.3,
    "High": 4523.38,
    "Low": 4513.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T00:00:00Z",
    "Date": "2025-10-04T00:14:59Z",
    "Open": 4515.3,
    "Close": 4512.12,
    "High": 4520.57,
    "Low": 4506.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T00:15:00Z",
    "Date": "2025-10-04T00:29:59Z",
    "Open": 4512.12,
    "Close": 4500.83,
    "High": 4514.24,
    "Low": 4500.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T00:30:00Z",
    "Date": "2025-10-04T00:44:59Z",
    "Open": 4500.83,
    "Close": 4502.11,
    "High": 4507.96,
    "Low": 4498.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T00:45:00Z",
    "Date": "2025-10-04T00:59:59Z",
    "Open": 4502.11,
    "Close": 4504.47,
    "High": 4506.91,
    "Low": 4499.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T01:00:00Z",
    "Date": "2025-10-04T01:14:59Z",
    "Open": 4504.47,
    "Close": 4494.76,
    "High": 4505.67,
    "Low": 4491.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T01:15:00Z",
    "Date": "2025-10-04T01:29:59Z",
    "Open": 4494.76,
    "Close": 4489.96,
    "High": 4497.18,
    "Low": 4489.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T01:30:00Z",
    "Date": "2025-10-04T01:44:59Z",
    "Open": 4489.96,
    "Close": 4486.73,
    "High": 4496.11,
    "Low": 4485.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T01:45:00Z",
    "Date": "2025-10-04T01:59:59Z",
    "Open": 4486.73,
    "Close": 4482.76,
    "High": 4487.71,
    "Low": 4471.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T02:00:00Z",
    "Date": "2025-10-04T02:14:59Z",
    "Open": 4482.76,
    "Close": 4476.15,
    "High": 4493.07,
    "Low": 4473.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T02:15:00Z",
    "Date": "2025-10-04T02:29:59Z",
    "Open": 4476.15,
    "Close": 4482.11,
    "High": 4483.28,
    "Low": 4467.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T02:30:00Z",
    "Date": "2025-10-04T02:44:59Z",
    "Open": 4482.11,
    "Close": 4483.36,
    "High": 4486.02,
    "Low": 4477.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T02:45:00Z",
    "Date": "2025-10-04T02:59:59Z",
    "Open": 4483.36,
    "Close": 4487.53,
    "High": 4492.52,
    "Low": 4480.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T03:00:00Z",
    "Date": "2025-10-04T03:14:59Z",
    "Open": 4487.53,
    "Close": 4477.5,
    "High": 4491.08,
    "Low": 4473.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T03:15:00Z",
    "Date": "2025-10-04T03:29:59Z",
    "Open": 4477.5,
    "Close": 4485.5,
    "High": 4486.4,
    "Low": 4475.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T03:30:00Z",
    "Date": "2025-10-04T03:44:59Z",
    "Open": 4485.5,
    "Close": 4485.57,
    "High": 4489.66,
    "Low": 4483.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T03:45:00Z",
    "Date": "2025-10-04T03:59:59Z",
    "Open": 4485.57,
    "Close": 4489.92,
    "High": 4491.89,
    "Low": 4481.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T04:00:00Z",
    "Date": "2025-10-04T04:14:59Z",
    "Open": 4489.92,
    "Close": 4492.03,
    "High": 4494.79,
    "Low": 4488.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T04:15:00Z",
    "Date": "2025-10-04T04:29:59Z",
    "Open": 4492.03,
    "Close": 4484.16,
    "High": 4492.82,
    "Low": 4483.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T04:30:00Z",
    "Date": "2025-10-04T04:44:59Z",
    "Open": 4484.16,
    "Close": 4497.87,
    "High": 4499.24,
    "Low": 4482.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T04:45:00Z",
    "Date": "2025-10-04T04:59:59Z",
    "Open": 4497.87,
    "Close": 4496.87,
    "High": 4502.98,
    "Low": 4493.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T05:00:00Z",
    "Date": "2025-10-04T05:14:59Z",
    "Open": 4496.87,
    "Close": 4508.46,
    "High": 4508.96,
    "Low": 4495.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T05:15:00Z",
    "Date": "2025-10-04T05:29:59Z",
    "Open": 4508.46,
    "Close": 4504.17,
    "High": 4513.85,
    "Low": 4503.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T05:30:00Z",
    "Date": "2025-10-04T05:44:59Z",
    "Open": 4504.17,
    "Close": 4500.19,
    "High": 4505.43,
    "Low": 4499.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T05:45:00Z",
    "Date": "2025-10-04T05:59:59Z",
    "Open": 4500.19,
    "Close": 4506.54,
    "High": 4507.53,
    "Low": 4498.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T06:00:00Z",
    "Date": "2025-10-04T06:14:59Z",
    "Open": 4506.54,
    "Close": 4510.76,
    "High": 4513.56,
    "Low": 4504.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T06:15:00Z",
    "Date": "2025-10-04T06:29:59Z",
    "Open": 4510.76,
    "Close": 4513.58,
    "High": 4520.92,
    "Low": 4510.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T06:30:00Z",
    "Date": "2025-10-04T06:44:59Z",
    "Open": 4513.58,
    "Close": 4512.92,
    "High": 4521.05,
    "Low": 4510.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T06:45:00Z",
    "Date": "2025-10-04T06:59:59Z",
    "Open": 4512.92,
    "Close": 4509.62,
    "High": 4516.59,
    "Low": 4507.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T07:00:00Z",
    "Date": "2025-10-04T07:14:59Z",
    "Open": 4509.62,
    "Close": 4508.66,
    "High": 4517.26,
    "Low": 4508.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T07:15:00Z",
    "Date": "2025-10-04T07:29:59Z",
    "Open": 4508.66,
    "Close": 4502.52,
    "High": 4509.18,
    "Low": 4501.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T07:30:00Z",
    "Date": "2025-10-04T07:44:59Z",
    "Open": 4502.52,
    "Close": 4506.47,
    "High": 4508.99,
    "Low": 4501.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T07:45:00Z",
    "Date": "2025-10-04T07:59:59Z",
    "Open": 4506.47,
    "Close": 4500.99,
    "High": 4506.85,
    "Low": 4495.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T08:00:00Z",
    "Date": "2025-10-04T08:14:59Z",
    "Open": 4500.99,
    "Close": 4502.45,
    "High": 4505.26,
    "Low": 4500.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T08:15:00Z",
    "Date": "2025-10-04T08:29:59Z",
    "Open": 4502.45,
    "Close": 4496.79,
    "High": 4502.83,
    "Low": 4494.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T08:30:00Z",
    "Date": "2025-10-04T08:44:59Z",
    "Open": 4496.79,
    "Close": 4490.7,
    "High": 4497.08,
    "Low": 4484.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T08:45:00Z",
    "Date": "2025-10-04T08:59:59Z",
    "Open": 4490.7,
    "Close": 4491.77,
    "High": 4495.4,
    "Low": 4486.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T09:00:00Z",
    "Date": "2025-10-04T09:14:59Z",
    "Open": 4491.77,
    "Close": 4498.86,
    "High": 4500.39,
    "Low": 4485.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T09:15:00Z",
    "Date": "2025-10-04T09:29:59Z",
    "Open": 4498.86,
    "Close": 4498.1,
    "High": 4505.1,
    "Low": 4496.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T09:30:00Z",
    "Date": "2025-10-04T09:44:59Z",
    "Open": 4498.1,
    "Close": 4500.77,
    "High": 4502.03,
    "Low": 4494.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T09:45:00Z",
    "Date": "2025-10-04T09:59:59Z",
    "Open": 4500.77,
    "Close": 4492.28,
    "High": 4503.0,
    "Low": 4488.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T10:00:00Z",
    "Date": "2025-10-04T10:14:59Z",
    "Open": 4492.28,
    "Close": 4497.82,
    "High": 4501.97,
    "Low": 4490.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T10:15:00Z",
    "Date": "2025-10-04T10:29:59Z",
    "Open": 4497.82,
    "Close": 4504.9,
    "High": 4506.68,
    "Low": 4496.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T10:30:00Z",
    "Date": "2025-10-04T10:44:59Z",
    "Open": 4504.9,
    "Close": 4490.44,
    "High": 4506.36,
    "Low": 4487.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T10:45:00Z",
    "Date": "2025-10-04T10:59:59Z",
    "Open": 4490.44,
    "Close": 4490.02,
    "High": 4493.35,
    "Low": 4485.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T11:00:00Z",
    "Date": "2025-10-04T11:14:59Z",
    "Open": 4490.02,
    "Close": 4488.06,
    "High": 4497.75,
    "Low": 4487.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T11:15:00Z",
    "Date": "2025-10-04T11:29:59Z",
    "Open": 4488.06,
    "Close": 4493.71,
    "High": 4494.86,
    "Low": 4485.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T11:30:00Z",
    "Date": "2025-10-04T11:44:59Z",
    "Open": 4493.71,
    "Close": 4491.51,
    "High": 4497.88,
    "Low": 4489.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T11:45:00Z",
    "Date": "2025-10-04T11:59:59Z",
    "Open": 4491.51,
    "Close": 4486.45,
    "High": 4493.81,
    "Low": 4482.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T12:00:00Z",
    "Date": "2025-10-04T12:14:59Z",
    "Open": 4486.45,
    "Close": 4490.35,
    "High": 4491.35,
    "Low": 4479.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T12:15:00Z",
    "Date": "2025-10-04T12:29:59Z",
    "Open": 4490.35,
    "Close": 4486.06,
    "High": 4491.7,
    "Low": 4484.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T12:30:00Z",
    "Date": "2025-10-04T12:44:59Z",
    "Open": 4486.06,
    "Close": 4488.83,
    "High": 4491.65,
    "Low": 4484.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T12:45:00Z",
    "Date": "2025-10-04T12:59:59Z",
    "Open": 4488.83,
    "Close": 4482.4,
    "High": 4489.57,
    "Low": 4481.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T13:00:00Z",
    "Date": "2025-10-04T13:14:59Z",
    "Open": 4482.4,
    "Close": 4502.35,
    "High": 4511.32,
    "Low": 4481.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T13:15:00Z",
    "Date": "2025-10-04T13:29:59Z",
    "Open": 4502.35,
    "Close": 4500.42,
    "High": 4507.02,
    "Low": 4498.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T13:30:00Z",
    "Date": "2025-10-04T13:44:59Z",
    "Open": 4500.42,
    "Close": 4503.33,
    "High": 4507.07,
    "Low": 4499.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T13:45:00Z",
    "Date": "2025-10-04T13:59:59Z",
    "Open": 4503.33,
    "Close": 4502.47,
    "High": 4508.62,
    "Low": 4499.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T14:00:00Z",
    "Date": "2025-10-04T14:14:59Z",
    "Open": 4502.47,
    "Close": 4509.97,
    "High": 4510.57,
    "Low": 4497.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T14:15:00Z",
    "Date": "2025-10-04T14:29:59Z",
    "Open": 4509.97,
    "Close": 4504.03,
    "High": 4513.8,
    "Low": 4502.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T14:30:00Z",
    "Date": "2025-10-04T14:44:59Z",
    "Open": 4504.03,
    "Close": 4500.83,
    "High": 4507.47,
    "Low": 4500.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T14:45:00Z",
    "Date": "2025-10-04T14:59:59Z",
    "Open": 4500.83,
    "Close": 4472.64,
    "High": 4501.62,
    "Low": 4472.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T15:00:00Z",
    "Date": "2025-10-04T15:14:59Z",
    "Open": 4472.64,
    "Close": 4468.38,
    "High": 4485.69,
    "Low": 4467.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T15:15:00Z",
    "Date": "2025-10-04T15:29:59Z",
    "Open": 4468.38,
    "Close": 4455.03,
    "High": 4473.75,
    "Low": 4452.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T15:30:00Z",
    "Date": "2025-10-04T15:44:59Z",
    "Open": 4455.03,
    "Close": 4460.93,
    "High": 4462.43,
    "Low": 4444.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T15:45:00Z",
    "Date": "2025-10-04T15:59:59Z",
    "Open": 4460.93,
    "Close": 4456.54,
    "High": 4468.53,
    "Low": 4455.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T16:00:00Z",
    "Date": "2025-10-04T16:14:59Z",
    "Open": 4456.54,
    "Close": 4452.16,
    "High": 4465.37,
    "Low": 4451.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T16:15:00Z",
    "Date": "2025-10-04T16:29:59Z",
    "Open": 4452.16,
    "Close": 4454.64,
    "High": 4455.97,
    "Low": 4442.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T16:30:00Z",
    "Date": "2025-10-04T16:44:59Z",
    "Open": 4454.64,
    "Close": 4467.49,
    "High": 4470.06,
    "Low": 4454.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T16:45:00Z",
    "Date": "2025-10-04T16:59:59Z",
    "Open": 4467.49,
    "Close": 4469.22,
    "High": 4470.04,
    "Low": 4459.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T17:00:00Z",
    "Date": "2025-10-04T17:14:59Z",
    "Open": 4469.22,
    "Close": 4469.44,
    "High": 4477.79,
    "Low": 4464.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T17:15:00Z",
    "Date": "2025-10-04T17:29:59Z",
    "Open": 4469.44,
    "Close": 4475.34,
    "High": 4475.56,
    "Low": 4467.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T17:30:00Z",
    "Date": "2025-10-04T17:44:59Z",
    "Open": 4475.34,
    "Close": 4459.59,
    "High": 4479.38,
    "Low": 4455.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T17:45:00Z",
    "Date": "2025-10-04T17:59:59Z",
    "Open": 4459.59,
    "Close": 4466.24,
    "High": 4467.31,
    "Low": 4456.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T18:00:00Z",
    "Date": "2025-10-04T18:14:59Z",
    "Open": 4466.24,
    "Close": 4467.52,
    "High": 4469.75,
    "Low": 4464.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T18:15:00Z",
    "Date": "2025-10-04T18:29:59Z",
    "Open": 4467.52,
    "Close": 4462.58,
    "High": 4468.87,
    "Low": 4456.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T18:30:00Z",
    "Date": "2025-10-04T18:44:59Z",
    "Open": 4462.58,
    "Close": 4456.83,
    "High": 4463.69,
    "Low": 4455.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T18:45:00Z",
    "Date": "2025-10-04T18:59:59Z",
    "Open": 4456.83,
    "Close": 4457.21,
    "High": 4458.83,
    "Low": 4452.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T19:00:00Z",
    "Date": "2025-10-04T19:14:59Z",
    "Open": 4457.21,
    "Close": 4464.45,
    "High": 4464.89,
    "Low": 4456.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T19:15:00Z",
    "Date": "2025-10-04T19:29:59Z",
    "Open": 4464.45,
    "Close": 4468.26,
    "High": 4470.41,
    "Low": 4460.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T19:30:00Z",
    "Date": "2025-10-04T19:44:59Z",
    "Open": 4468.26,
    "Close": 4466.54,
    "High": 4471.6,
    "Low": 4466.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T19:45:00Z",
    "Date": "2025-10-04T19:59:59Z",
    "Open": 4466.54,
    "Close": 4469.65,
    "High": 4470.17,
    "Low": 4466.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T20:00:00Z",
    "Date": "2025-10-04T20:14:59Z",
    "Open": 4469.65,
    "Close": 4476.88,
    "High": 4478.05,
    "Low": 4469.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T20:15:00Z",
    "Date": "2025-10-04T20:29:59Z",
    "Open": 4476.88,
    "Close": 4486.92,
    "High": 4487.92,
    "Low": 4476.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T20:30:00Z",
    "Date": "2025-10-04T20:44:59Z",
    "Open": 4486.92,
    "Close": 4485.46,
    "High": 4487.66,
    "Low": 4482.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T20:45:00Z",
    "Date": "2025-10-04T20:59:59Z",
    "Open": 4485.46,
    "Close": 4477.26,
    "High": 4486.56,
    "Low": 4475.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T21:00:00Z",
    "Date": "2025-10-04T21:14:59Z",
    "Open": 4477.26,
    "Close": 4490.85,
    "High": 4491.24,
    "Low": 4476.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T21:15:00Z",
    "Date": "2025-10-04T21:29:59Z",
    "Open": 4490.85,
    "Close": 4495.43,
    "High": 4496.27,
    "Low": 4485.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T21:30:00Z",
    "Date": "2025-10-04T21:44:59Z",
    "Open": 4495.43,
    "Close": 4492.63,
    "High": 4495.78,
    "Low": 4487.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T21:45:00Z",
    "Date": "2025-10-04T21:59:59Z",
    "Open": 4492.63,
    "Close": 4486.42,
    "High": 4493.66,
    "Low": 4483.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T22:00:00Z",
    "Date": "2025-10-04T22:14:59Z",
    "Open": 4486.42,
    "Close": 4487.45,
    "High": 4494.19,
    "Low": 4485.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T22:15:00Z",
    "Date": "2025-10-04T22:29:59Z",
    "Open": 4487.45,
    "Close": 4488.85,
    "High": 4490.07,
    "Low": 4482.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T22:30:00Z",
    "Date": "2025-10-04T22:44:59Z",
    "Open": 4488.85,
    "Close": 4492.11,
    "High": 4496.51,
    "Low": 4488.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T22:45:00Z",
    "Date": "2025-10-04T22:59:59Z",
    "Open": 4492.11,
    "Close": 4491.65,
    "High": 4495.54,
    "Low": 4490.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T23:00:00Z",
    "Date": "2025-10-04T23:14:59Z",
    "Open": 4491.65,
    "Close": 4484.69,
    "High": 4492.54,
    "Low": 4484.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T23:15:00Z",
    "Date": "2025-10-04T23:29:59Z",
    "Open": 4484.69,
    "Close": 4487.81,
    "High": 4488.69,
    "Low": 4483.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T23:30:00Z",
    "Date": "2025-10-04T23:44:59Z",
    "Open": 4487.81,
    "Close": 4490.16,
    "High": 4490.6,
    "Low": 4486.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-04T23:45:00Z",
    "Date": "2025-10-04T23:59:59Z",
    "Open": 4490.16,
    "Close": 4489.38,
    "High": 4491.71,
    "Low": 4486.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T00:00:00Z",
    "Date": "2025-10-05T00:14:59Z",
    "Open": 4489.38,
    "Close": 4485.71,
    "High": 4492.0,
    "Low": 4483.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T00:15:00Z",
    "Date": "2025-10-05T00:29:59Z",
    "Open": 4485.71,
    "Close": 4494.73,
    "High": 4495.97,
    "Low": 4484.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T00:30:00Z",
    "Date": "2025-10-05T00:44:59Z",
    "Open": 4494.73,
    "Close": 4482.15,
    "High": 4495.06,
    "Low": 4481.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T00:45:00Z",
    "Date": "2025-10-05T00:59:59Z",
    "Open": 4482.15,
    "Close": 4473.42,
    "High": 4482.83,
    "Low": 4468.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T01:00:00Z",
    "Date": "2025-10-05T01:14:59Z",
    "Open": 4473.42,
    "Close": 4482.89,
    "High": 4484.41,
    "Low": 4472.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T01:15:00Z",
    "Date": "2025-10-05T01:29:59Z",
    "Open": 4482.89,
    "Close": 4481.1,
    "High": 4485.55,
    "Low": 4475.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T01:30:00Z",
    "Date": "2025-10-05T01:44:59Z",
    "Open": 4481.1,
    "Close": 4487.46,
    "High": 4487.91,
    "Low": 4480.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T01:45:00Z",
    "Date": "2025-10-05T01:59:59Z",
    "Open": 4487.46,
    "Close": 4489.7,
    "High": 4491.13,
    "Low": 4485.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T02:00:00Z",
    "Date": "2025-10-05T02:14:59Z",
    "Open": 4489.7,
    "Close": 4485.53,
    "High": 4490.35,
    "Low": 4482.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T02:15:00Z",
    "Date": "2025-10-05T02:29:59Z",
    "Open": 4485.53,
    "Close": 4493.14,
    "High": 4493.43,
    "Low": 4482.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T02:30:00Z",
    "Date": "2025-10-05T02:44:59Z",
    "Open": 4493.14,
    "Close": 4523.54,
    "High": 4544.94,
    "Low": 4493.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T02:45:00Z",
    "Date": "2025-10-05T02:59:59Z",
    "Open": 4523.54,
    "Close": 4550.13,
    "High": 4551.8,
    "Low": 4519.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T03:00:00Z",
    "Date": "2025-10-05T03:14:59Z",
    "Open": 4550.13,
    "Close": 4555.0,
    "High": 4575.48,
    "Low": 4549.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T03:15:00Z",
    "Date": "2025-10-05T03:29:59Z",
    "Open": 4555.0,
    "Close": 4546.0,
    "High": 4555.2,
    "Low": 4536.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T03:30:00Z",
    "Date": "2025-10-05T03:44:59Z",
    "Open": 4546.0,
    "Close": 4560.96,
    "High": 4566.03,
    "Low": 4545.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T03:45:00Z",
    "Date": "2025-10-05T03:59:59Z",
    "Open": 4560.96,
    "Close": 4533.66,
    "High": 4564.39,
    "Low": 4529.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T04:00:00Z",
    "Date": "2025-10-05T04:14:59Z",
    "Open": 4533.66,
    "Close": 4539.35,
    "High": 4548.3,
    "Low": 4530.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T04:15:00Z",
    "Date": "2025-10-05T04:29:59Z",
    "Open": 4539.35,
    "Close": 4537.61,
    "High": 4548.35,
    "Low": 4533.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T04:30:00Z",
    "Date": "2025-10-05T04:44:59Z",
    "Open": 4537.61,
    "Close": 4549.17,
    "High": 4555.62,
    "Low": 4531.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T04:45:00Z",
    "Date": "2025-10-05T04:59:59Z",
    "Open": 4549.17,
    "Close": 4574.58,
    "High": 4589.99,
    "Low": 4548.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T05:00:00Z",
    "Date": "2025-10-05T05:14:59Z",
    "Open": 4574.58,
    "Close": 4569.87,
    "High": 4587.14,
    "Low": 4561.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T05:15:00Z",
    "Date": "2025-10-05T05:29:59Z",
    "Open": 4569.87,
    "Close": 4577.75,
    "High": 4577.93,
    "Low": 4560.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T05:30:00Z",
    "Date": "2025-10-05T05:44:59Z",
    "Open": 4577.75,
    "Close": 4568.6,
    "High": 4578.71,
    "Low": 4561.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T05:45:00Z",
    "Date": "2025-10-05T05:59:59Z",
    "Open": 4568.6,
    "Close": 4569.47,
    "High": 4569.61,
    "Low": 4557.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T06:00:00Z",
    "Date": "2025-10-05T06:14:59Z",
    "Open": 4569.47,
    "Close": 4571.8,
    "High": 4574.65,
    "Low": 4564.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T06:15:00Z",
    "Date": "2025-10-05T06:29:59Z",
    "Open": 4571.8,
    "Close": 4567.16,
    "High": 4572.4,
    "Low": 4555.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T06:30:00Z",
    "Date": "2025-10-05T06:44:59Z",
    "Open": 4567.16,
    "Close": 4564.37,
    "High": 4568.07,
    "Low": 4554.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T06:45:00Z",
    "Date": "2025-10-05T06:59:59Z",
    "Open": 4564.37,
    "Close": 4560.13,
    "High": 4569.9,
    "Low": 4556.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T07:00:00Z",
    "Date": "2025-10-05T07:14:59Z",
    "Open": 4560.13,
    "Close": 4578.65,
    "High": 4585.09,
    "Low": 4559.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T07:15:00Z",
    "Date": "2025-10-05T07:29:59Z",
    "Open": 4578.65,
    "Close": 4572.23,
    "High": 4583.55,
    "Low": 4572.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T07:30:00Z",
    "Date": "2025-10-05T07:44:59Z",
    "Open": 4572.23,
    "Close": 4579.38,
    "High": 4579.78,
    "Low": 4569.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T07:45:00Z",
    "Date": "2025-10-05T07:59:59Z",
    "Open": 4579.38,
    "Close": 4607.06,
    "High": 4615.08,
    "Low": 4579.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T08:00:00Z",
    "Date": "2025-10-05T08:14:59Z",
    "Open": 4607.06,
    "Close": 4595.8,
    "High": 4618.79,
    "Low": 4595.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T08:15:00Z",
    "Date": "2025-10-05T08:29:59Z",
    "Open": 4595.8,
    "Close": 4600.87,
    "High": 4611.28,
    "Low": 4590.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T08:30:00Z",
    "Date": "2025-10-05T08:44:59Z",
    "Open": 4600.87,
    "Close": 4590.95,
    "High": 4600.88,
    "Low": 4588.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T08:45:00Z",
    "Date": "2025-10-05T08:59:59Z",
    "Open": 4590.95,
    "Close": 4588.57,
    "High": 4592.54,
    "Low": 4584.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T09:00:00Z",
    "Date": "2025-10-05T09:14:59Z",
    "Open": 4588.57,
    "Close": 4586.82,
    "High": 4589.9,
    "Low": 4583.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T09:15:00Z",
    "Date": "2025-10-05T09:29:59Z",
    "Open": 4586.82,
    "Close": 4575.25,
    "High": 4591.04,
    "Low": 4570.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T09:30:00Z",
    "Date": "2025-10-05T09:44:59Z",
    "Open": 4575.25,
    "Close": 4551.57,
    "High": 4575.83,
    "Low": 4548.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T09:45:00Z",
    "Date": "2025-10-05T09:59:59Z",
    "Open": 4551.57,
    "Close": 4549.62,
    "High": 4564.98,
    "Low": 4539.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T10:00:00Z",
    "Date": "2025-10-05T10:14:59Z",
    "Open": 4549.62,
    "Close": 4538.9,
    "High": 4552.21,
    "Low": 4527.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T10:15:00Z",
    "Date": "2025-10-05T10:29:59Z",
    "Open": 4538.9,
    "Close": 4537.59,
    "High": 4551.09,
    "Low": 4533.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T10:30:00Z",
    "Date": "2025-10-05T10:44:59Z",
    "Open": 4537.59,
    "Close": 4537.12,
    "High": 4537.82,
    "Low": 4524.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T10:45:00Z",
    "Date": "2025-10-05T10:59:59Z",
    "Open": 4537.12,
    "Close": 4543.11,
    "High": 4548.13,
    "Low": 4536.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T11:00:00Z",
    "Date": "2025-10-05T11:14:59Z",
    "Open": 4543.11,
    "Close": 4537.56,
    "High": 4551.42,
    "Low": 4535.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T11:15:00Z",
    "Date": "2025-10-05T11:29:59Z",
    "Open": 4537.56,
    "Close": 4549.01,
    "High": 4554.35,
    "Low": 4537.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T11:30:00Z",
    "Date": "2025-10-05T11:44:59Z",
    "Open": 4549.01,
    "Close": 4550.53,
    "High": 4551.52,
    "Low": 4544.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T11:45:00Z",
    "Date": "2025-10-05T11:59:59Z",
    "Open": 4550.53,
    "Close": 4551.47,
    "High": 4557.82,
    "Low": 4549.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T12:00:00Z",
    "Date": "2025-10-05T12:14:59Z",
    "Open": 4551.47,
    "Close": 4544.01,
    "High": 4551.92,
    "Low": 4535.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T12:15:00Z",
    "Date": "2025-10-05T12:29:59Z",
    "Open": 4544.01,
    "Close": 4543.88,
    "High": 4551.82,
    "Low": 4541.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T12:30:00Z",
    "Date": "2025-10-05T12:44:59Z",
    "Open": 4543.88,
    "Close": 4535.94,
    "High": 4550.09,
    "Low": 4532.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T12:45:00Z",
    "Date": "2025-10-05T12:59:59Z",
    "Open": 4535.94,
    "Close": 4532.7,
    "High": 4543.76,
    "Low": 4531.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T13:00:00Z",
    "Date": "2025-10-05T13:14:59Z",
    "Open": 4532.7,
    "Close": 4536.29,
    "High": 4540.88,
    "Low": 4532.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T13:15:00Z",
    "Date": "2025-10-05T13:29:59Z",
    "Open": 4536.29,
    "Close": 4540.25,
    "High": 4542.64,
    "Low": 4533.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T13:30:00Z",
    "Date": "2025-10-05T13:44:59Z",
    "Open": 4540.25,
    "Close": 4538.54,
    "High": 4544.69,
    "Low": 4535.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T13:45:00Z",
    "Date": "2025-10-05T13:59:59Z",
    "Open": 4538.54,
    "Close": 4539.66,
    "High": 4542.95,
    "Low": 4534.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T14:00:00Z",
    "Date": "2025-10-05T14:14:59Z",
    "Open": 4539.66,
    "Close": 4549.22,
    "High": 4551.53,
    "Low": 4539.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T14:15:00Z",
    "Date": "2025-10-05T14:29:59Z",
    "Open": 4549.22,
    "Close": 4548.45,
    "High": 4551.46,
    "Low": 4545.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T14:30:00Z",
    "Date": "2025-10-05T14:44:59Z",
    "Open": 4548.45,
    "Close": 4537.2,
    "High": 4549.79,
    "Low": 4532.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T14:45:00Z",
    "Date": "2025-10-05T14:59:59Z",
    "Open": 4537.2,
    "Close": 4537.14,
    "High": 4540.69,
    "Low": 4531.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T15:00:00Z",
    "Date": "2025-10-05T15:14:59Z",
    "Open": 4537.14,
    "Close": 4537.76,
    "High": 4538.63,
    "Low": 4530.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T15:15:00Z",
    "Date": "2025-10-05T15:29:59Z",
    "Open": 4537.76,
    "Close": 4539.43,
    "High": 4545.14,
    "Low": 4537.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T15:30:00Z",
    "Date": "2025-10-05T15:44:59Z",
    "Open": 4539.43,
    "Close": 4528.76,
    "High": 4539.63,
    "Low": 4527.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T15:45:00Z",
    "Date": "2025-10-05T15:59:59Z",
    "Open": 4528.76,
    "Close": 4533.09,
    "High": 4536.73,
    "Low": 4527.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T16:00:00Z",
    "Date": "2025-10-05T16:14:59Z",
    "Open": 4533.09,
    "Close": 4539.02,
    "High": 4542.22,
    "Low": 4530.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T16:15:00Z",
    "Date": "2025-10-05T16:29:59Z",
    "Open": 4539.02,
    "Close": 4536.11,
    "High": 4541.06,
    "Low": 4532.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T16:30:00Z",
    "Date": "2025-10-05T16:44:59Z",
    "Open": 4536.11,
    "Close": 4528.41,
    "High": 4540.15,
    "Low": 4528.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T16:45:00Z",
    "Date": "2025-10-05T16:59:59Z",
    "Open": 4528.41,
    "Close": 4529.67,
    "High": 4532.35,
    "Low": 4495.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T17:00:00Z",
    "Date": "2025-10-05T17:14:59Z",
    "Open": 4529.67,
    "Close": 4526.9,
    "High": 4539.37,
    "Low": 4521.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T17:15:00Z",
    "Date": "2025-10-05T17:29:59Z",
    "Open": 4526.9,
    "Close": 4523.27,
    "High": 4533.26,
    "Low": 4521.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T17:30:00Z",
    "Date": "2025-10-05T17:44:59Z",
    "Open": 4523.27,
    "Close": 4515.88,
    "High": 4523.57,
    "Low": 4505.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T17:45:00Z",
    "Date": "2025-10-05T17:59:59Z",
    "Open": 4515.88,
    "Close": 4512.67,
    "High": 4516.84,
    "Low": 4504.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T18:00:00Z",
    "Date": "2025-10-05T18:14:59Z",
    "Open": 4512.67,
    "Close": 4509.38,
    "High": 4518.12,
    "Low": 4499.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T18:15:00Z",
    "Date": "2025-10-05T18:29:59Z",
    "Open": 4509.38,
    "Close": 4513.12,
    "High": 4515.07,
    "Low": 4505.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T18:30:00Z",
    "Date": "2025-10-05T18:44:59Z",
    "Open": 4513.12,
    "Close": 4520.44,
    "High": 4523.59,
    "Low": 4512.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T18:45:00Z",
    "Date": "2025-10-05T18:59:59Z",
    "Open": 4520.44,
    "Close": 4519.65,
    "High": 4526.68,
    "Low": 4518.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T19:00:00Z",
    "Date": "2025-10-05T19:14:59Z",
    "Open": 4519.65,
    "Close": 4501.01,
    "High": 4520.77,
    "Low": 4495.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T19:15:00Z",
    "Date": "2025-10-05T19:29:59Z",
    "Open": 4501.01,
    "Close": 4507.81,
    "High": 4512.83,
    "Low": 4496.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T19:30:00Z",
    "Date": "2025-10-05T19:44:59Z",
    "Open": 4507.81,
    "Close": 4501.78,
    "High": 4508.26,
    "Low": 4498.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T19:45:00Z",
    "Date": "2025-10-05T19:59:59Z",
    "Open": 4501.78,
    "Close": 4487.9,
    "High": 4503.55,
    "Low": 4484.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T20:00:00Z",
    "Date": "2025-10-05T20:14:59Z",
    "Open": 4487.9,
    "Close": 4498.32,
    "High": 4501.76,
    "Low": 4476.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T20:15:00Z",
    "Date": "2025-10-05T20:29:59Z",
    "Open": 4498.32,
    "Close": 4499.48,
    "High": 4501.83,
    "Low": 4490.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T20:30:00Z",
    "Date": "2025-10-05T20:44:59Z",
    "Open": 4499.48,
    "Close": 4505.63,
    "High": 4510.73,
    "Low": 4499.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T20:45:00Z",
    "Date": "2025-10-05T20:59:59Z",
    "Open": 4505.63,
    "Close": 4499.38,
    "High": 4508.33,
    "Low": 4498.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T21:00:00Z",
    "Date": "2025-10-05T21:14:59Z",
    "Open": 4499.38,
    "Close": 4496.87,
    "High": 4503.59,
    "Low": 4492.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T21:15:00Z",
    "Date": "2025-10-05T21:29:59Z",
    "Open": 4496.87,
    "Close": 4502.2,
    "High": 4507.94,
    "Low": 4493.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T21:30:00Z",
    "Date": "2025-10-05T21:44:59Z",
    "Open": 4502.2,
    "Close": 4504.72,
    "High": 4507.63,
    "Low": 4496.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T21:45:00Z",
    "Date": "2025-10-05T21:59:59Z",
    "Open": 4504.72,
    "Close": 4506.32,
    "High": 4509.19,
    "Low": 4501.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T22:00:00Z",
    "Date": "2025-10-05T22:14:59Z",
    "Open": 4506.32,
    "Close": 4504.73,
    "High": 4520.95,
    "Low": 4502.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T22:15:00Z",
    "Date": "2025-10-05T22:29:59Z",
    "Open": 4504.73,
    "Close": 4510.08,
    "High": 4519.05,
    "Low": 4502.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T22:30:00Z",
    "Date": "2025-10-05T22:44:59Z",
    "Open": 4510.08,
    "Close": 4509.23,
    "High": 4512.83,
    "Low": 4505.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T22:45:00Z",
    "Date": "2025-10-05T22:59:59Z",
    "Open": 4509.23,
    "Close": 4514.02,
    "High": 4514.66,
    "Low": 4507.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T23:00:00Z",
    "Date": "2025-10-05T23:14:59Z",
    "Open": 4514.02,
    "Close": 4520.14,
    "High": 4524.7,
    "Low": 4513.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T23:15:00Z",
    "Date": "2025-10-05T23:29:59Z",
    "Open": 4520.14,
    "Close": 4516.62,
    "High": 4522.11,
    "Low": 4512.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T23:30:00Z",
    "Date": "2025-10-05T23:44:59Z",
    "Open": 4516.62,
    "Close": 4518.84,
    "High": 4523.75,
    "Low": 4516.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-05T23:45:00Z",
    "Date": "2025-10-05T23:59:59Z",
    "Open": 4518.84,
    "Close": 4515.39,
    "High": 4521.01,
    "Low": 4513.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T00:00:00Z",
    "Date": "2025-10-06T00:14:59Z",
    "Open": 4515.39,
    "Close": 4521.18,
    "High": 4522.72,
    "Low": 4502.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T00:15:00Z",
    "Date": "2025-10-06T00:29:59Z",
    "Open": 4521.18,
    "Close": 4515.63,
    "High": 4552.8,
    "Low": 4509.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T00:30:00Z",
    "Date": "2025-10-06T00:44:59Z",
    "Open": 4515.63,
    "Close": 4514.23,
    "High": 4522.35,
    "Low": 4502.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T00:45:00Z",
    "Date": "2025-10-06T00:59:59Z",
    "Open": 4514.23,
    "Close": 4500.38,
    "High": 4516.74,
    "Low": 4490.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T01:00:00Z",
    "Date": "2025-10-06T01:14:59Z",
    "Open": 4500.38,
    "Close": 4503.48,
    "High": 4509.5,
    "Low": 4491.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T01:15:00Z",
    "Date": "2025-10-06T01:29:59Z",
    "Open": 4503.48,
    "Close": 4531.57,
    "High": 4533.08,
    "Low": 4496.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T01:30:00Z",
    "Date": "2025-10-06T01:44:59Z",
    "Open": 4531.57,
    "Close": 4524.03,
    "High": 4543.09,
    "Low": 4518.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T01:45:00Z",
    "Date": "2025-10-06T01:59:59Z",
    "Open": 4524.03,
    "Close": 4529.97,
    "High": 4531.71,
    "Low": 4518.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T02:00:00Z",
    "Date": "2025-10-06T02:14:59Z",
    "Open": 4529.97,
    "Close": 4526.23,
    "High": 4533.58,
    "Low": 4522.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T02:15:00Z",
    "Date": "2025-10-06T02:29:59Z",
    "Open": 4526.23,
    "Close": 4520.59,
    "High": 4530.5,
    "Low": 4520.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T02:30:00Z",
    "Date": "2025-10-06T02:44:59Z",
    "Open": 4520.59,
    "Close": 4522.61,
    "High": 4524.26,
    "Low": 4507.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T02:45:00Z",
    "Date": "2025-10-06T02:59:59Z",
    "Open": 4522.61,
    "Close": 4541.0,
    "High": 4551.59,
    "Low": 4522.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T03:00:00Z",
    "Date": "2025-10-06T03:14:59Z",
    "Open": 4541.0,
    "Close": 4540.19,
    "High": 4543.76,
    "Low": 4536.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T03:15:00Z",
    "Date": "2025-10-06T03:29:59Z",
    "Open": 4540.19,
    "Close": 4538.89,
    "High": 4542.36,
    "Low": 4532.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T03:30:00Z",
    "Date": "2025-10-06T03:44:59Z",
    "Open": 4538.89,
    "Close": 4532.95,
    "High": 4541.81,
    "Low": 4531.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T03:45:00Z",
    "Date": "2025-10-06T03:59:59Z",
    "Open": 4532.95,
    "Close": 4538.59,
    "High": 4542.24,
    "Low": 4529.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T04:00:00Z",
    "Date": "2025-10-06T04:14:59Z",
    "Open": 4538.59,
    "Close": 4536.9,
    "High": 4540.38,
    "Low": 4530.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T04:15:00Z",
    "Date": "2025-10-06T04:29:59Z",
    "Open": 4536.9,
    "Close": 4541.28,
    "High": 4541.82,
    "Low": 4534.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T04:30:00Z",
    "Date": "2025-10-06T04:44:59Z",
    "Open": 4541.28,
    "Close": 4530.01,
    "High": 4543.6,
    "Low": 4527.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T04:45:00Z",
    "Date": "2025-10-06T04:59:59Z",
    "Open": 4530.01,
    "Close": 4526.0,
    "High": 4535.38,
    "Low": 4523.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T05:00:00Z",
    "Date": "2025-10-06T05:14:59Z",
    "Open": 4526.0,
    "Close": 4514.91,
    "High": 4526.16,
    "Low": 4514.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T05:15:00Z",
    "Date": "2025-10-06T05:29:59Z",
    "Open": 4514.91,
    "Close": 4523.43,
    "High": 4523.84,
    "Low": 4510.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T05:30:00Z",
    "Date": "2025-10-06T05:44:59Z",
    "Open": 4523.43,
    "Close": 4521.13,
    "High": 4524.98,
    "Low": 4514.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T05:45:00Z",
    "Date": "2025-10-06T05:59:59Z",
    "Open": 4521.13,
    "Close": 4528.6,
    "High": 4530.53,
    "Low": 4520.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T06:00:00Z",
    "Date": "2025-10-06T06:14:59Z",
    "Open": 4528.6,
    "Close": 4548.35,
    "High": 4551.19,
    "Low": 4527.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T06:15:00Z",
    "Date": "2025-10-06T06:29:59Z",
    "Open": 4548.35,
    "Close": 4562.46,
    "High": 4564.94,
    "Low": 4540.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T06:30:00Z",
    "Date": "2025-10-06T06:44:59Z",
    "Open": 4562.46,
    "Close": 4566.29,
    "High": 4577.48,
    "Low": 4561.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T06:45:00Z",
    "Date": "2025-10-06T06:59:59Z",
    "Open": 4566.29,
    "Close": 4560.82,
    "High": 4567.37,
    "Low": 4552.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T07:00:00Z",
    "Date": "2025-10-06T07:14:59Z",
    "Open": 4560.82,
    "Close": 4574.18,
    "High": 4574.67,
    "Low": 4557.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T07:15:00Z",
    "Date": "2025-10-06T07:29:59Z",
    "Open": 4574.18,
    "Close": 4569.37,
    "High": 4578.95,
    "Low": 4564.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T07:30:00Z",
    "Date": "2025-10-06T07:44:59Z",
    "Open": 4569.37,
    "Close": 4539.69,
    "High": 4570.76,
    "Low": 4529.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T07:45:00Z",
    "Date": "2025-10-06T07:59:59Z",
    "Open": 4539.69,
    "Close": 4534.43,
    "High": 4540.03,
    "Low": 4530.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T08:00:00Z",
    "Date": "2025-10-06T08:14:59Z",
    "Open": 4534.43,
    "Close": 4547.89,
    "High": 4554.07,
    "Low": 4534.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T08:15:00Z",
    "Date": "2025-10-06T08:29:59Z",
    "Open": 4547.89,
    "Close": 4549.97,
    "High": 4552.59,
    "Low": 4541.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T08:30:00Z",
    "Date": "2025-10-06T08:44:59Z",
    "Open": 4549.97,
    "Close": 4562.98,
    "High": 4567.95,
    "Low": 4549.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T08:45:00Z",
    "Date": "2025-10-06T08:59:59Z",
    "Open": 4562.98,
    "Close": 4562.53,
    "High": 4566.63,
    "Low": 4559.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T09:00:00Z",
    "Date": "2025-10-06T09:14:59Z",
    "Open": 4562.53,
    "Close": 4570.62,
    "High": 4575.07,
    "Low": 4561.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T09:15:00Z",
    "Date": "2025-10-06T09:29:59Z",
    "Open": 4570.62,
    "Close": 4568.41,
    "High": 4573.26,
    "Low": 4562.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T09:30:00Z",
    "Date": "2025-10-06T09:44:59Z",
    "Open": 4568.41,
    "Close": 4569.26,
    "High": 4573.94,
    "Low": 4566.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T09:45:00Z",
    "Date": "2025-10-06T09:59:59Z",
    "Open": 4569.26,
    "Close": 4574.67,
    "High": 4578.98,
    "Low": 4568.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T10:00:00Z",
    "Date": "2025-10-06T10:14:59Z",
    "Open": 4574.67,
    "Close": 4566.5,
    "High": 4580.61,
    "Low": 4564.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T10:15:00Z",
    "Date": "2025-10-06T10:29:59Z",
    "Open": 4566.5,
    "Close": 4567.13,
    "High": 4571.1,
    "Low": 4559.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T10:30:00Z",
    "Date": "2025-10-06T10:44:59Z",
    "Open": 4567.13,
    "Close": 4564.18,
    "High": 4570.0,
    "Low": 4559.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T10:45:00Z",
    "Date": "2025-10-06T10:59:59Z",
    "Open": 4564.18,
    "Close": 4574.61,
    "High": 4579.5,
    "Low": 4563.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T11:00:00Z",
    "Date": "2025-10-06T11:14:59Z",
    "Open": 4574.61,
    "Close": 4566.97,
    "High": 4575.41,
    "Low": 4566.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T11:15:00Z",
    "Date": "2025-10-06T11:29:59Z",
    "Open": 4566.97,
    "Close": 4590.02,
    "High": 4591.51,
    "Low": 4566.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T11:30:00Z",
    "Date": "2025-10-06T11:44:59Z",
    "Open": 4590.02,
    "Close": 4579.05,
    "High": 4594.9,
    "Low": 4572.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T11:45:00Z",
    "Date": "2025-10-06T11:59:59Z",
    "Open": 4579.05,
    "Close": 4573.49,
    "High": 4583.39,
    "Low": 4570.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T12:00:00Z",
    "Date": "2025-10-06T12:14:59Z",
    "Open": 4573.49,
    "Close": 4587.18,
    "High": 4589.11,
    "Low": 4571.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T12:15:00Z",
    "Date": "2025-10-06T12:29:59Z",
    "Open": 4587.18,
    "Close": 4586.66,
    "High": 4597.01,
    "Low": 4585.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T12:30:00Z",
    "Date": "2025-10-06T12:44:59Z",
    "Open": 4586.66,
    "Close": 4577.9,
    "High": 4591.14,
    "Low": 4576.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T12:45:00Z",
    "Date": "2025-10-06T12:59:59Z",
    "Open": 4577.9,
    "Close": 4582.65,
    "High": 4583.54,
    "Low": 4576.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T13:00:00Z",
    "Date": "2025-10-06T13:14:59Z",
    "Open": 4582.65,
    "Close": 4583.26,
    "High": 4591.49,
    "Low": 4580.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T13:15:00Z",
    "Date": "2025-10-06T13:29:59Z",
    "Open": 4583.26,
    "Close": 4592.09,
    "High": 4602.87,
    "Low": 4577.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T13:30:00Z",
    "Date": "2025-10-06T13:44:59Z",
    "Open": 4592.09,
    "Close": 4606.38,
    "High": 4631.08,
    "Low": 4580.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T13:45:00Z",
    "Date": "2025-10-06T13:59:59Z",
    "Open": 4606.38,
    "Close": 4639.3,
    "High": 4639.96,
    "Low": 4597.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T14:00:00Z",
    "Date": "2025-10-06T14:14:59Z",
    "Open": 4639.3,
    "Close": 4643.46,
    "High": 4665.12,
    "Low": 4633.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T14:15:00Z",
    "Date": "2025-10-06T14:29:59Z",
    "Open": 4643.46,
    "Close": 4662.3,
    "High": 4668.16,
    "Low": 4636.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T14:30:00Z",
    "Date": "2025-10-06T14:44:59Z",
    "Open": 4662.3,
    "Close": 4654.32,
    "High": 4677.98,
    "Low": 4650.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T14:45:00Z",
    "Date": "2025-10-06T14:59:59Z",
    "Open": 4654.32,
    "Close": 4639.88,
    "High": 4660.63,
    "Low": 4636.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T15:00:00Z",
    "Date": "2025-10-06T15:14:59Z",
    "Open": 4639.88,
    "Close": 4657.44,
    "High": 4658.74,
    "Low": 4639.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T15:15:00Z",
    "Date": "2025-10-06T15:29:59Z",
    "Open": 4657.44,
    "Close": 4692.44,
    "High": 4695.19,
    "Low": 4657.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T15:30:00Z",
    "Date": "2025-10-06T15:44:59Z",
    "Open": 4692.44,
    "Close": 4671.75,
    "High": 4695.3,
    "Low": 4663.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T15:45:00Z",
    "Date": "2025-10-06T15:59:59Z",
    "Open": 4671.75,
    "Close": 4675.1,
    "High": 4687.25,
    "Low": 4671.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T16:00:00Z",
    "Date": "2025-10-06T16:14:59Z",
    "Open": 4675.1,
    "Close": 4665.87,
    "High": 4685.15,
    "Low": 4663.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T16:15:00Z",
    "Date": "2025-10-06T16:29:59Z",
    "Open": 4665.87,
    "Close": 4663.83,
    "High": 4675.87,
    "Low": 4661.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T16:30:00Z",
    "Date": "2025-10-06T16:44:59Z",
    "Open": 4663.83,
    "Close": 4683.83,
    "High": 4686.95,
    "Low": 4662.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T16:45:00Z",
    "Date": "2025-10-06T16:59:59Z",
    "Open": 4683.83,
    "Close": 4682.02,
    "High": 4685.14,
    "Low": 4672.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T17:00:00Z",
    "Date": "2025-10-06T17:14:59Z",
    "Open": 4682.02,
    "Close": 4697.17,
    "High": 4698.45,
    "Low": 4676.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T17:15:00Z",
    "Date": "2025-10-06T17:29:59Z",
    "Open": 4697.17,
    "Close": 4712.29,
    "High": 4721.08,
    "Low": 4691.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T17:30:00Z",
    "Date": "2025-10-06T17:44:59Z",
    "Open": 4712.29,
    "Close": 4696.21,
    "High": 4716.57,
    "Low": 4692.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T17:45:00Z",
    "Date": "2025-10-06T17:59:59Z",
    "Open": 4696.21,
    "Close": 4698.74,
    "High": 4708.49,
    "Low": 4689.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T18:00:00Z",
    "Date": "2025-10-06T18:14:59Z",
    "Open": 4698.74,
    "Close": 4698.48,
    "High": 4703.79,
    "Low": 4692.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T18:15:00Z",
    "Date": "2025-10-06T18:29:59Z",
    "Open": 4698.48,
    "Close": 4691.65,
    "High": 4704.43,
    "Low": 4690.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T18:30:00Z",
    "Date": "2025-10-06T18:44:59Z",
    "Open": 4691.65,
    "Close": 4687.48,
    "High": 4695.26,
    "Low": 4681.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T18:45:00Z",
    "Date": "2025-10-06T18:59:59Z",
    "Open": 4687.48,
    "Close": 4715.13,
    "High": 4719.75,
    "Low": 4686.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T19:00:00Z",
    "Date": "2025-10-06T19:14:59Z",
    "Open": 4715.13,
    "Close": 4711.91,
    "High": 4719.32,
    "Low": 4701.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T19:15:00Z",
    "Date": "2025-10-06T19:29:59Z",
    "Open": 4711.91,
    "Close": 4711.02,
    "High": 4719.11,
    "Low": 4698.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T19:30:00Z",
    "Date": "2025-10-06T19:44:59Z",
    "Open": 4711.02,
    "Close": 4704.32,
    "High": 4718.05,
    "Low": 4697.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T19:45:00Z",
    "Date": "2025-10-06T19:59:59Z",
    "Open": 4704.32,
    "Close": 4725.4,
    "High": 4734.26,
    "Low": 4697.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T20:00:00Z",
    "Date": "2025-10-06T20:14:59Z",
    "Open": 4725.4,
    "Close": 4720.64,
    "High": 4738.16,
    "Low": 4714.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T20:15:00Z",
    "Date": "2025-10-06T20:29:59Z",
    "Open": 4720.64,
    "Close": 4702.58,
    "High": 4720.88,
    "Low": 4697.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T20:30:00Z",
    "Date": "2025-10-06T20:44:59Z",
    "Open": 4702.58,
    "Close": 4691.48,
    "High": 4711.84,
    "Low": 4689.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T20:45:00Z",
    "Date": "2025-10-06T20:59:59Z",
    "Open": 4691.48,
    "Close": 4690.99,
    "High": 4695.5,
    "Low": 4687.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T21:00:00Z",
    "Date": "2025-10-06T21:14:59Z",
    "Open": 4690.99,
    "Close": 4695.2,
    "High": 4699.75,
    "Low": 4687.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T21:15:00Z",
    "Date": "2025-10-06T21:29:59Z",
    "Open": 4695.2,
    "Close": 4687.69,
    "High": 4695.32,
    "Low": 4674.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T21:30:00Z",
    "Date": "2025-10-06T21:44:59Z",
    "Open": 4687.69,
    "Close": 4691.68,
    "High": 4693.82,
    "Low": 4675.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T21:45:00Z",
    "Date": "2025-10-06T21:59:59Z",
    "Open": 4691.68,
    "Close": 4694.05,
    "High": 4694.49,
    "Low": 4678.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T22:00:00Z",
    "Date": "2025-10-06T22:14:59Z",
    "Open": 4694.05,
    "Close": 4700.75,
    "High": 4708.51,
    "Low": 4692.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T22:15:00Z",
    "Date": "2025-10-06T22:29:59Z",
    "Open": 4700.75,
    "Close": 4697.35,
    "High": 4702.88,
    "Low": 4690.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T22:30:00Z",
    "Date": "2025-10-06T22:44:59Z",
    "Open": 4697.35,
    "Close": 4686.31,
    "High": 4699.76,
    "Low": 4683.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T22:45:00Z",
    "Date": "2025-10-06T22:59:59Z",
    "Open": 4686.31,
    "Close": 4700.14,
    "High": 4707.21,
    "Low": 4685.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T23:00:00Z",
    "Date": "2025-10-06T23:14:59Z",
    "Open": 4700.14,
    "Close": 4693.31,
    "High": 4706.81,
    "Low": 4690.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T23:15:00Z",
    "Date": "2025-10-06T23:29:59Z",
    "Open": 4693.31,
    "Close": 4705.83,
    "High": 4707.31,
    "Low": 4688.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T23:30:00Z",
    "Date": "2025-10-06T23:44:59Z",
    "Open": 4705.83,
    "Close": 4696.87,
    "High": 4706.65,
    "Low": 4696.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-06T23:45:00Z",
    "Date": "2025-10-06T23:59:59Z",
    "Open": 4696.87,
    "Close": 4685.85,
    "High": 4698.59,
    "Low": 4685.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T00:00:00Z",
    "Date": "2025-10-07T00:14:59Z",
    "Open": 4685.85,
    "Close": 4684.62,
    "High": 4694.75,
    "Low": 4684.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T00:15:00Z",
    "Date": "2025-10-07T00:29:59Z",
    "Open": 4684.62,
    "Close": 4678.68,
    "High": 4687.33,
    "Low": 4678.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T00:30:00Z",
    "Date": "2025-10-07T00:44:59Z",
    "Open": 4678.68,
    "Close": 4683.44,
    "High": 4684.1,
    "Low": 4673.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T00:45:00Z",
    "Date": "2025-10-07T00:59:59Z",
    "Open": 4683.44,
    "Close": 4681.95,
    "High": 4686.62,
    "Low": 4673.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T01:00:00Z",
    "Date": "2025-10-07T01:14:59Z",
    "Open": 4681.95,
    "Close": 4692.5,
    "High": 4701.48,
    "Low": 4680.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T01:15:00Z",
    "Date": "2025-10-07T01:29:59Z",
    "Open": 4692.5,
    "Close": 4680.45,
    "High": 4693.28,
    "Low": 4666.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T01:30:00Z",
    "Date": "2025-10-07T01:44:59Z",
    "Open": 4680.45,
    "Close": 4690.06,
    "High": 4691.01,
    "Low": 4671.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T01:45:00Z",
    "Date": "2025-10-07T01:59:59Z",
    "Open": 4690.06,
    "Close": 4677.45,
    "High": 4690.69,
    "Low": 4674.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T02:00:00Z",
    "Date": "2025-10-07T02:14:59Z",
    "Open": 4677.45,
    "Close": 4681.51,
    "High": 4683.39,
    "Low": 4675.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T02:15:00Z",
    "Date": "2025-10-07T02:29:59Z",
    "Open": 4681.51,
    "Close": 4688.46,
    "High": 4690.88,
    "Low": 4670.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T02:30:00Z",
    "Date": "2025-10-07T02:44:59Z",
    "Open": 4688.46,
    "Close": 4679.36,
    "High": 4693.8,
    "Low": 4676.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T02:45:00Z",
    "Date": "2025-10-07T02:59:59Z",
    "Open": 4679.36,
    "Close": 4688.51,
    "High": 4689.21,
    "Low": 4678.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T03:00:00Z",
    "Date": "2025-10-07T03:14:59Z",
    "Open": 4688.51,
    "Close": 4696.61,
    "High": 4698.07,
    "Low": 4680.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T03:15:00Z",
    "Date": "2025-10-07T03:29:59Z",
    "Open": 4696.61,
    "Close": 4685.42,
    "High": 4696.79,
    "Low": 4683.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T03:30:00Z",
    "Date": "2025-10-07T03:44:59Z",
    "Open": 4685.42,
    "Close": 4690.28,
    "High": 4691.66,
    "Low": 4682.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T03:45:00Z",
    "Date": "2025-10-07T03:59:59Z",
    "Open": 4690.28,
    "Close": 4692.61,
    "High": 4695.05,
    "Low": 4689.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T04:00:00Z",
    "Date": "2025-10-07T04:14:59Z",
    "Open": 4692.61,
    "Close": 4684.97,
    "High": 4693.56,
    "Low": 4682.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T04:15:00Z",
    "Date": "2025-10-07T04:29:59Z",
    "Open": 4684.97,
    "Close": 4693.64,
    "High": 4694.06,
    "Low": 4681.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T04:30:00Z",
    "Date": "2025-10-07T04:44:59Z",
    "Open": 4693.64,
    "Close": 4707.91,
    "High": 4712.2,
    "Low": 4693.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T04:45:00Z",
    "Date": "2025-10-07T04:59:59Z",
    "Open": 4707.91,
    "Close": 4715.75,
    "High": 4720.77,
    "Low": 4707.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T05:00:00Z",
    "Date": "2025-10-07T05:14:59Z",
    "Open": 4715.75,
    "Close": 4712.7,
    "High": 4719.14,
    "Low": 4708.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T05:15:00Z",
    "Date": "2025-10-07T05:29:59Z",
    "Open": 4712.7,
    "Close": 4716.08,
    "High": 4719.99,
    "Low": 4706.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T05:30:00Z",
    "Date": "2025-10-07T05:44:59Z",
    "Open": 4716.08,
    "Close": 4725.84,
    "High": 4733.37,
    "Low": 4713.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T05:45:00Z",
    "Date": "2025-10-07T05:59:59Z",
    "Open": 4725.84,
    "Close": 4713.82,
    "High": 4727.4,
    "Low": 4710.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T06:00:00Z",
    "Date": "2025-10-07T06:14:59Z",
    "Open": 4713.82,
    "Close": 4704.35,
    "High": 4722.13,
    "Low": 4700.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T06:15:00Z",
    "Date": "2025-10-07T06:29:59Z",
    "Open": 4704.35,
    "Close": 4679.74,
    "High": 4705.14,
    "Low": 4679.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T06:30:00Z",
    "Date": "2025-10-07T06:44:59Z",
    "Open": 4679.74,
    "Close": 4672.98,
    "High": 4689.41,
    "Low": 4668.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T06:45:00Z",
    "Date": "2025-10-07T06:59:59Z",
    "Open": 4672.98,
    "Close": 4671.54,
    "High": 4678.05,
    "Low": 4667.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T07:00:00Z",
    "Date": "2025-10-07T07:14:59Z",
    "Open": 4671.54,
    "Close": 4677.21,
    "High": 4684.25,
    "Low": 4669.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T07:15:00Z",
    "Date": "2025-10-07T07:29:59Z",
    "Open": 4677.21,
    "Close": 4683.6,
    "High": 4685.71,
    "Low": 4667.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T07:30:00Z",
    "Date": "2025-10-07T07:44:59Z",
    "Open": 4683.6,
    "Close": 4676.86,
    "High": 4684.21,
    "Low": 4669.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T07:45:00Z",
    "Date": "2025-10-07T07:59:59Z",
    "Open": 4676.86,
    "Close": 4680.73,
    "High": 4681.57,
    "Low": 4673.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T08:00:00Z",
    "Date": "2025-10-07T08:14:59Z",
    "Open": 4680.73,
    "Close": 4655.95,
    "High": 4681.58,
    "Low": 4652.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T08:15:00Z",
    "Date": "2025-10-07T08:29:59Z",
    "Open": 4655.95,
    "Close": 4654.22,
    "High": 4660.75,
    "Low": 4642.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T08:30:00Z",
    "Date": "2025-10-07T08:44:59Z",
    "Open": 4654.22,
    "Close": 4673.74,
    "High": 4674.06,
    "Low": 4641.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T08:45:00Z",
    "Date": "2025-10-07T08:59:59Z",
    "Open": 4673.74,
    "Close": 4672.7,
    "High": 4680.4,
    "Low": 4663.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T09:00:00Z",
    "Date": "2025-10-07T09:14:59Z",
    "Open": 4672.7,
    "Close": 4681.84,
    "High": 4684.22,
    "Low": 4670.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T09:15:00Z",
    "Date": "2025-10-07T09:29:59Z",
    "Open": 4681.84,
    "Close": 4676.26,
    "High": 4684.79,
    "Low": 4670.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T09:30:00Z",
    "Date": "2025-10-07T09:44:59Z",
    "Open": 4676.26,
    "Close": 4680.2,
    "High": 4684.47,
    "Low": 4675.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T09:45:00Z",
    "Date": "2025-10-07T09:59:59Z",
    "Open": 4680.2,
    "Close": 4682.81,
    "High": 4686.28,
    "Low": 4678.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T10:00:00Z",
    "Date": "2025-10-07T10:14:59Z",
    "Open": 4682.81,
    "Close": 4699.84,
    "High": 4700.0,
    "Low": 4676.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T10:15:00Z",
    "Date": "2025-10-07T10:29:59Z",
    "Open": 4699.84,
    "Close": 4690.31,
    "High": 4700.21,
    "Low": 4688.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T10:30:00Z",
    "Date": "2025-10-07T10:44:59Z",
    "Open": 4690.31,
    "Close": 4695.04,
    "High": 4700.99,
    "Low": 4687.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T10:45:00Z",
    "Date": "2025-10-07T10:59:59Z",
    "Open": 4695.04,
    "Close": 4695.35,
    "High": 4699.36,
    "Low": 4693.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T11:00:00Z",
    "Date": "2025-10-07T11:14:59Z",
    "Open": 4695.35,
    "Close": 4690.62,
    "High": 4700.21,
    "Low": 4690.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T11:15:00Z",
    "Date": "2025-10-07T11:29:59Z",
    "Open": 4690.62,
    "Close": 4699.7,
    "High": 4701.32,
    "Low": 4690.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T11:30:00Z",
    "Date": "2025-10-07T11:44:59Z",
    "Open": 4699.7,
    "Close": 4700.13,
    "High": 4712.02,
    "Low": 4698.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T11:45:00Z",
    "Date": "2025-10-07T11:59:59Z",
    "Open": 4700.13,
    "Close": 4711.92,
    "High": 4716.1,
    "Low": 4698.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T12:00:00Z",
    "Date": "2025-10-07T12:14:59Z",
    "Open": 4711.92,
    "Close": 4707.68,
    "High": 4717.93,
    "Low": 4704.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T12:15:00Z",
    "Date": "2025-10-07T12:29:59Z",
    "Open": 4707.68,
    "Close": 4704.23,
    "High": 4709.5,
    "Low": 4699.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T12:30:00Z",
    "Date": "2025-10-07T12:44:59Z",
    "Open": 4704.23,
    "Close": 4709.57,
    "High": 4710.48,
    "Low": 4698.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T12:45:00Z",
    "Date": "2025-10-07T12:59:59Z",
    "Open": 4709.57,
    "Close": 4748.98,
    "High": 4749.88,
    "Low": 4708.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T13:00:00Z",
    "Date": "2025-10-07T13:14:59Z",
    "Open": 4748.98,
    "Close": 4744.99,
    "High": 4752.5,
    "Low": 4736.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T13:15:00Z",
    "Date": "2025-10-07T13:29:59Z",
    "Open": 4744.99,
    "Close": 4756.48,
    "High": 4757.82,
    "Low": 4736.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T13:30:00Z",
    "Date": "2025-10-07T13:44:59Z",
    "Open": 4756.48,
    "Close": 4689.37,
    "High": 4757.33,
    "Low": 4677.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T13:45:00Z",
    "Date": "2025-10-07T13:59:59Z",
    "Open": 4689.37,
    "Close": 4708.46,
    "High": 4714.41,
    "Low": 4668.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T14:00:00Z",
    "Date": "2025-10-07T14:14:59Z",
    "Open": 4708.46,
    "Close": 4658.33,
    "High": 4713.56,
    "Low": 4651.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T14:15:00Z",
    "Date": "2025-10-07T14:29:59Z",
    "Open": 4658.33,
    "Close": 4632.48,
    "High": 4679.12,
    "Low": 4629.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T14:30:00Z",
    "Date": "2025-10-07T14:44:59Z",
    "Open": 4632.48,
    "Close": 4625.75,
    "High": 4650.26,
    "Low": 4613.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T14:45:00Z",
    "Date": "2025-10-07T14:59:59Z",
    "Open": 4625.75,
    "Close": 4596.59,
    "High": 4630.52,
    "Low": 4593.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T15:00:00Z",
    "Date": "2025-10-07T15:14:59Z",
    "Open": 4596.59,
    "Close": 4555.64,
    "High": 4609.04,
    "Low": 4526.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T15:15:00Z",
    "Date": "2025-10-07T15:29:59Z",
    "Open": 4555.64,
    "Close": 4555.3,
    "High": 4580.4,
    "Low": 4550.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T15:30:00Z",
    "Date": "2025-10-07T15:44:59Z",
    "Open": 4555.3,
    "Close": 4513.65,
    "High": 4556.97,
    "Low": 4483.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T15:45:00Z",
    "Date": "2025-10-07T15:59:59Z",
    "Open": 4513.65,
    "Close": 4514.69,
    "High": 4519.82,
    "Low": 4490.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T16:00:00Z",
    "Date": "2025-10-07T16:14:59Z",
    "Open": 4514.69,
    "Close": 4484.22,
    "High": 4514.83,
    "Low": 4483.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T16:15:00Z",
    "Date": "2025-10-07T16:29:59Z",
    "Open": 4484.22,
    "Close": 4483.7,
    "High": 4496.56,
    "Low": 4456.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T16:30:00Z",
    "Date": "2025-10-07T16:44:59Z",
    "Open": 4483.7,
    "Close": 4512.44,
    "High": 4522.23,
    "Low": 4483.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T16:45:00Z",
    "Date": "2025-10-07T16:59:59Z",
    "Open": 4512.44,
    "Close": 4501.26,
    "High": 4525.68,
    "Low": 4495.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T17:00:00Z",
    "Date": "2025-10-07T17:14:59Z",
    "Open": 4501.26,
    "Close": 4490.35,
    "High": 4509.71,
    "Low": 4487.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T17:15:00Z",
    "Date": "2025-10-07T17:29:59Z",
    "Open": 4490.35,
    "Close": 4496.36,
    "High": 4501.48,
    "Low": 4483.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T17:30:00Z",
    "Date": "2025-10-07T17:44:59Z",
    "Open": 4496.36,
    "Close": 4496.45,
    "High": 4499.88,
    "Low": 4484.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T17:45:00Z",
    "Date": "2025-10-07T17:59:59Z",
    "Open": 4496.45,
    "Close": 4476.94,
    "High": 4505.56,
    "Low": 4470.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T18:00:00Z",
    "Date": "2025-10-07T18:14:59Z",
    "Open": 4476.94,
    "Close": 4481.18,
    "High": 4485.55,
    "Low": 4467.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T18:15:00Z",
    "Date": "2025-10-07T18:29:59Z",
    "Open": 4481.18,
    "Close": 4463.31,
    "High": 4484.93,
    "Low": 4457.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T18:30:00Z",
    "Date": "2025-10-07T18:44:59Z",
    "Open": 4463.31,
    "Close": 4467.53,
    "High": 4475.97,
    "Low": 4450.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T18:45:00Z",
    "Date": "2025-10-07T18:59:59Z",
    "Open": 4467.53,
    "Close": 4466.43,
    "High": 4472.24,
    "Low": 4460.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T19:00:00Z",
    "Date": "2025-10-07T19:14:59Z",
    "Open": 4466.43,
    "Close": 4479.23,
    "High": 4489.06,
    "Low": 4464.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T19:15:00Z",
    "Date": "2025-10-07T19:29:59Z",
    "Open": 4479.23,
    "Close": 4464.01,
    "High": 4486.03,
    "Low": 4462.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T19:30:00Z",
    "Date": "2025-10-07T19:44:59Z",
    "Open": 4464.01,
    "Close": 4471.62,
    "High": 4483.6,
    "Low": 4461.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T19:45:00Z",
    "Date": "2025-10-07T19:59:59Z",
    "Open": 4471.62,
    "Close": 4480.29,
    "High": 4495.52,
    "Low": 4466.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T20:00:00Z",
    "Date": "2025-10-07T20:14:59Z",
    "Open": 4480.29,
    "Close": 4506.15,
    "High": 4511.59,
    "Low": 4477.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T20:15:00Z",
    "Date": "2025-10-07T20:29:59Z",
    "Open": 4506.15,
    "Close": 4514.58,
    "High": 4515.76,
    "Low": 4499.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T20:30:00Z",
    "Date": "2025-10-07T20:44:59Z",
    "Open": 4514.58,
    "Close": 4507.97,
    "High": 4519.3,
    "Low": 4507.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T20:45:00Z",
    "Date": "2025-10-07T20:59:59Z",
    "Open": 4507.97,
    "Close": 4510.65,
    "High": 4517.72,
    "Low": 4507.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T21:00:00Z",
    "Date": "2025-10-07T21:14:59Z",
    "Open": 4510.65,
    "Close": 4508.83,
    "High": 4515.61,
    "Low": 4502.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T21:15:00Z",
    "Date": "2025-10-07T21:29:59Z",
    "Open": 4508.83,
    "Close": 4514.34,
    "High": 4516.43,
    "Low": 4505.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T21:30:00Z",
    "Date": "2025-10-07T21:44:59Z",
    "Open": 4514.34,
    "Close": 4500.82,
    "High": 4514.97,
    "Low": 4491.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T21:45:00Z",
    "Date": "2025-10-07T21:59:59Z",
    "Open": 4500.82,
    "Close": 4495.17,
    "High": 4501.19,
    "Low": 4482.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T22:00:00Z",
    "Date": "2025-10-07T22:14:59Z",
    "Open": 4495.17,
    "Close": 4497.7,
    "High": 4500.44,
    "Low": 4485.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T22:15:00Z",
    "Date": "2025-10-07T22:29:59Z",
    "Open": 4497.7,
    "Close": 4501.55,
    "High": 4508.16,
    "Low": 4496.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T22:30:00Z",
    "Date": "2025-10-07T22:44:59Z",
    "Open": 4501.55,
    "Close": 4498.12,
    "High": 4507.38,
    "Low": 4493.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T22:45:00Z",
    "Date": "2025-10-07T22:59:59Z",
    "Open": 4498.12,
    "Close": 4500.06,
    "High": 4503.5,
    "Low": 4496.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T23:00:00Z",
    "Date": "2025-10-07T23:14:59Z",
    "Open": 4500.06,
    "Close": 4485.61,
    "High": 4501.36,
    "Low": 4483.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T23:15:00Z",
    "Date": "2025-10-07T23:29:59Z",
    "Open": 4485.61,
    "Close": 4475.47,
    "High": 4488.92,
    "Low": 4471.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T23:30:00Z",
    "Date": "2025-10-07T23:44:59Z",
    "Open": 4475.47,
    "Close": 4463.16,
    "High": 4475.55,
    "Low": 4454.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-07T23:45:00Z",
    "Date": "2025-10-07T23:59:59Z",
    "Open": 4463.16,
    "Close": 4449.48,
    "High": 4468.39,
    "Low": 4435.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T00:00:00Z",
    "Date": "2025-10-08T00:14:59Z",
    "Open": 4449.48,
    "Close": 4453.55,
    "High": 4462.65,
    "Low": 4447.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T00:15:00Z",
    "Date": "2025-10-08T00:29:59Z",
    "Open": 4453.55,
    "Close": 4458.47,
    "High": 4468.71,
    "Low": 4453.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T00:30:00Z",
    "Date": "2025-10-08T00:44:59Z",
    "Open": 4458.47,
    "Close": 4472.66,
    "High": 4477.13,
    "Low": 4437.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T00:45:00Z",
    "Date": "2025-10-08T00:59:59Z",
    "Open": 4472.66,
    "Close": 4473.99,
    "High": 4483.63,
    "Low": 4469.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T01:00:00Z",
    "Date": "2025-10-08T01:14:59Z",
    "Open": 4473.99,
    "Close": 4464.23,
    "High": 4477.15,
    "Low": 4462.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T01:15:00Z",
    "Date": "2025-10-08T01:29:59Z",
    "Open": 4464.23,
    "Close": 4482.12,
    "High": 4489.82,
    "Low": 4459.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T01:30:00Z",
    "Date": "2025-10-08T01:44:59Z",
    "Open": 4482.12,
    "Close": 4479.91,
    "High": 4490.57,
    "Low": 4477.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T01:45:00Z",
    "Date": "2025-10-08T01:59:59Z",
    "Open": 4479.91,
    "Close": 4485.3,
    "High": 4491.41,
    "Low": 4478.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T02:00:00Z",
    "Date": "2025-10-08T02:14:59Z",
    "Open": 4485.3,
    "Close": 4483.72,
    "High": 4489.52,
    "Low": 4478.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T02:15:00Z",
    "Date": "2025-10-08T02:29:59Z",
    "Open": 4483.72,
    "Close": 4499.45,
    "High": 4500.56,
    "Low": 4482.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T02:30:00Z",
    "Date": "2025-10-08T02:44:59Z",
    "Open": 4499.45,
    "Close": 4481.54,
    "High": 4500.52,
    "Low": 4480.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T02:45:00Z",
    "Date": "2025-10-08T02:59:59Z",
    "Open": 4481.54,
    "Close": 4482.86,
    "High": 4489.85,
    "Low": 4476.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T03:00:00Z",
    "Date": "2025-10-08T03:14:59Z",
    "Open": 4482.86,
    "Close": 4465.69,
    "High": 4483.09,
    "Low": 4461.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T03:15:00Z",
    "Date": "2025-10-08T03:29:59Z",
    "Open": 4465.69,
    "Close": 4446.31,
    "High": 4468.84,
    "Low": 4438.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T03:30:00Z",
    "Date": "2025-10-08T03:44:59Z",
    "Open": 4446.31,
    "Close": 4441.77,
    "High": 4452.97,
    "Low": 4435.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T03:45:00Z",
    "Date": "2025-10-08T03:59:59Z",
    "Open": 4441.77,
    "Close": 4445.86,
    "High": 4452.9,
    "Low": 4438.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T04:00:00Z",
    "Date": "2025-10-08T04:14:59Z",
    "Open": 4445.86,
    "Close": 4442.78,
    "High": 4450.17,
    "Low": 4414.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T04:15:00Z",
    "Date": "2025-10-08T04:29:59Z",
    "Open": 4442.78,
    "Close": 4448.63,
    "High": 4455.14,
    "Low": 4442.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T04:30:00Z",
    "Date": "2025-10-08T04:44:59Z",
    "Open": 4448.63,
    "Close": 4461.58,
    "High": 4467.79,
    "Low": 4448.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T04:45:00Z",
    "Date": "2025-10-08T04:59:59Z",
    "Open": 4461.58,
    "Close": 4462.95,
    "High": 4466.07,
    "Low": 4456.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T05:00:00Z",
    "Date": "2025-10-08T05:14:59Z",
    "Open": 4462.95,
    "Close": 4449.85,
    "High": 4463.64,
    "Low": 4447.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T05:15:00Z",
    "Date": "2025-10-08T05:29:59Z",
    "Open": 4449.85,
    "Close": 4434.81,
    "High": 4452.91,
    "Low": 4425.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T05:30:00Z",
    "Date": "2025-10-08T05:44:59Z",
    "Open": 4434.81,
    "Close": 4431.39,
    "High": 4442.61,
    "Low": 4430.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T05:45:00Z",
    "Date": "2025-10-08T05:59:59Z",
    "Open": 4431.39,
    "Close": 4438.94,
    "High": 4441.51,
    "Low": 4422.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T06:00:00Z",
    "Date": "2025-10-08T06:14:59Z",
    "Open": 4438.94,
    "Close": 4448.96,
    "High": 4450.69,
    "Low": 4425.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T06:15:00Z",
    "Date": "2025-10-08T06:29:59Z",
    "Open": 4448.96,
    "Close": 4444.94,
    "High": 4454.96,
    "Low": 4441.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T06:30:00Z",
    "Date": "2025-10-08T06:44:59Z",
    "Open": 4444.94,
    "Close": 4451.23,
    "High": 4455.51,
    "Low": 4439.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T06:45:00Z",
    "Date": "2025-10-08T06:59:59Z",
    "Open": 4451.23,
    "Close": 4456.92,
    "High": 4460.04,
    "Low": 4448.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T07:00:00Z",
    "Date": "2025-10-08T07:14:59Z",
    "Open": 4456.92,
    "Close": 4452.54,
    "High": 4465.2,
    "Low": 4449.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T07:15:00Z",
    "Date": "2025-10-08T07:29:59Z",
    "Open": 4452.54,
    "Close": 4453.6,
    "High": 4457.42,
    "Low": 4447.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T07:30:00Z",
    "Date": "2025-10-08T07:44:59Z",
    "Open": 4453.6,
    "Close": 4452.38,
    "High": 4456.48,
    "Low": 4444.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T07:45:00Z",
    "Date": "2025-10-08T07:59:59Z",
    "Open": 4452.38,
    "Close": 4464.64,
    "High": 4465.46,
    "Low": 4445.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T08:00:00Z",
    "Date": "2025-10-08T08:14:59Z",
    "Open": 4464.64,
    "Close": 4462.29,
    "High": 4471.6,
    "Low": 4459.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T08:15:00Z",
    "Date": "2025-10-08T08:29:59Z",
    "Open": 4462.29,
    "Close": 4473.24,
    "High": 4475.04,
    "Low": 4459.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T08:30:00Z",
    "Date": "2025-10-08T08:44:59Z",
    "Open": 4473.24,
    "Close": 4495.6,
    "High": 4497.29,
    "Low": 4471.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T08:45:00Z",
    "Date": "2025-10-08T08:59:59Z",
    "Open": 4495.6,
    "Close": 4477.0,
    "High": 4498.32,
    "Low": 4471.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T09:00:00Z",
    "Date": "2025-10-08T09:14:59Z",
    "Open": 4477.0,
    "Close": 4481.33,
    "High": 4486.04,
    "Low": 4476.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T09:15:00Z",
    "Date": "2025-10-08T09:29:59Z",
    "Open": 4481.33,
    "Close": 4478.56,
    "High": 4481.8,
    "Low": 4472.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T09:30:00Z",
    "Date": "2025-10-08T09:44:59Z",
    "Open": 4478.56,
    "Close": 4482.56,
    "High": 4486.63,
    "Low": 4475.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T09:45:00Z",
    "Date": "2025-10-08T09:59:59Z",
    "Open": 4482.56,
    "Close": 4485.68,
    "High": 4486.06,
    "Low": 4476.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T10:00:00Z",
    "Date": "2025-10-08T10:14:59Z",
    "Open": 4485.68,
    "Close": 4483.03,
    "High": 4495.83,
    "Low": 4481.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T10:15:00Z",
    "Date": "2025-10-08T10:29:59Z",
    "Open": 4483.03,
    "Close": 4489.37,
    "High": 4494.59,
    "Low": 4481.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T10:30:00Z",
    "Date": "2025-10-08T10:44:59Z",
    "Open": 4489.37,
    "Close": 4495.65,
    "High": 4500.4,
    "Low": 4487.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T10:45:00Z",
    "Date": "2025-10-08T10:59:59Z",
    "Open": 4495.65,
    "Close": 4501.55,
    "High": 4506.83,
    "Low": 4494.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T11:00:00Z",
    "Date": "2025-10-08T11:14:59Z",
    "Open": 4501.55,
    "Close": 4506.36,
    "High": 4508.56,
    "Low": 4493.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T11:15:00Z",
    "Date": "2025-10-08T11:29:59Z",
    "Open": 4506.36,
    "Close": 4495.37,
    "High": 4506.83,
    "Low": 4491.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T11:30:00Z",
    "Date": "2025-10-08T11:44:59Z",
    "Open": 4495.37,
    "Close": 4485.62,
    "High": 4495.52,
    "Low": 4484.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T11:45:00Z",
    "Date": "2025-10-08T11:59:59Z",
    "Open": 4485.62,
    "Close": 4488.57,
    "High": 4493.33,
    "Low": 4484.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T12:00:00Z",
    "Date": "2025-10-08T12:14:59Z",
    "Open": 4488.57,
    "Close": 4491.94,
    "High": 4498.0,
    "Low": 4480.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T12:15:00Z",
    "Date": "2025-10-08T12:29:59Z",
    "Open": 4491.94,
    "Close": 4481.46,
    "High": 4493.63,
    "Low": 4474.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T12:30:00Z",
    "Date": "2025-10-08T12:44:59Z",
    "Open": 4481.46,
    "Close": 4483.08,
    "High": 4485.8,
    "Low": 4474.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T12:45:00Z",
    "Date": "2025-10-08T12:59:59Z",
    "Open": 4483.08,
    "Close": 4479.13,
    "High": 4484.54,
    "Low": 4470.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T13:00:00Z",
    "Date": "2025-10-08T13:14:59Z",
    "Open": 4479.13,
    "Close": 4485.63,
    "High": 4487.26,
    "Low": 4470.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T13:15:00Z",
    "Date": "2025-10-08T13:29:59Z",
    "Open": 4485.63,
    "Close": 4478.11,
    "High": 4490.09,
    "Low": 4477.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T13:30:00Z",
    "Date": "2025-10-08T13:44:59Z",
    "Open": 4478.11,
    "Close": 4456.71,
    "High": 4483.28,
    "Low": 4450.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T13:45:00Z",
    "Date": "2025-10-08T13:59:59Z",
    "Open": 4456.71,
    "Close": 4477.41,
    "High": 4480.59,
    "Low": 4443.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T14:00:00Z",
    "Date": "2025-10-08T14:14:59Z",
    "Open": 4477.41,
    "Close": 4496.25,
    "High": 4523.02,
    "Low": 4477.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T14:15:00Z",
    "Date": "2025-10-08T14:29:59Z",
    "Open": 4496.25,
    "Close": 4487.18,
    "High": 4509.69,
    "Low": 4484.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T14:30:00Z",
    "Date": "2025-10-08T14:44:59Z",
    "Open": 4487.18,
    "Close": 4467.45,
    "High": 4498.47,
    "Low": 4460.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T14:45:00Z",
    "Date": "2025-10-08T14:59:59Z",
    "Open": 4467.45,
    "Close": 4450.57,
    "High": 4474.46,
    "Low": 4440.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T15:00:00Z",
    "Date": "2025-10-08T15:14:59Z",
    "Open": 4450.57,
    "Close": 4459.27,
    "High": 4470.26,
    "Low": 4448.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T15:15:00Z",
    "Date": "2025-10-08T15:29:59Z",
    "Open": 4459.27,
    "Close": 4461.35,
    "High": 4467.57,
    "Low": 4438.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T15:30:00Z",
    "Date": "2025-10-08T15:44:59Z",
    "Open": 4461.35,
    "Close": 4457.41,
    "High": 4462.43,
    "Low": 4453.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T15:45:00Z",
    "Date": "2025-10-08T15:59:59Z",
    "Open": 4457.41,
    "Close": 4448.21,
    "High": 4457.6,
    "Low": 4441.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T16:00:00Z",
    "Date": "2025-10-08T16:14:59Z",
    "Open": 4448.21,
    "Close": 4456.92,
    "High": 4457.3,
    "Low": 4439.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T16:15:00Z",
    "Date": "2025-10-08T16:29:59Z",
    "Open": 4456.92,
    "Close": 4464.74,
    "High": 4466.61,
    "Low": 4455.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T16:30:00Z",
    "Date": "2025-10-08T16:44:59Z",
    "Open": 4464.74,
    "Close": 4468.64,
    "High": 4469.95,
    "Low": 4455.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T16:45:00Z",
    "Date": "2025-10-08T16:59:59Z",
    "Open": 4468.64,
    "Close": 4497.51,
    "High": 4499.77,
    "Low": 4464.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T17:00:00Z",
    "Date": "2025-10-08T17:14:59Z",
    "Open": 4497.51,
    "Close": 4514.69,
    "High": 4516.84,
    "Low": 4491.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T17:15:00Z",
    "Date": "2025-10-08T17:29:59Z",
    "Open": 4514.69,
    "Close": 4540.42,
    "High": 4546.4,
    "Low": 4510.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T17:30:00Z",
    "Date": "2025-10-08T17:44:59Z",
    "Open": 4540.42,
    "Close": 4530.07,
    "High": 4559.17,
    "Low": 4529.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T17:45:00Z",
    "Date": "2025-10-08T17:59:59Z",
    "Open": 4530.07,
    "Close": 4539.81,
    "High": 4547.16,
    "Low": 4526.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T18:00:00Z",
    "Date": "2025-10-08T18:14:59Z",
    "Open": 4539.81,
    "Close": 4540.87,
    "High": 4545.68,
    "Low": 4526.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T18:15:00Z",
    "Date": "2025-10-08T18:29:59Z",
    "Open": 4540.87,
    "Close": 4531.26,
    "High": 4542.24,
    "Low": 4529.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T18:30:00Z",
    "Date": "2025-10-08T18:44:59Z",
    "Open": 4531.26,
    "Close": 4516.32,
    "High": 4537.19,
    "Low": 4514.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T18:45:00Z",
    "Date": "2025-10-08T18:59:59Z",
    "Open": 4516.32,
    "Close": 4524.26,
    "High": 4536.89,
    "Low": 4516.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T19:00:00Z",
    "Date": "2025-10-08T19:14:59Z",
    "Open": 4524.26,
    "Close": 4504.03,
    "High": 4527.91,
    "Low": 4501.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T19:15:00Z",
    "Date": "2025-10-08T19:29:59Z",
    "Open": 4504.03,
    "Close": 4517.43,
    "High": 4521.55,
    "Low": 4499.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T19:30:00Z",
    "Date": "2025-10-08T19:44:59Z",
    "Open": 4517.43,
    "Close": 4514.92,
    "High": 4527.51,
    "Low": 4511.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T19:45:00Z",
    "Date": "2025-10-08T19:59:59Z",
    "Open": 4514.92,
    "Close": 4516.44,
    "High": 4520.41,
    "Low": 4509.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T20:00:00Z",
    "Date": "2025-10-08T20:14:59Z",
    "Open": 4516.44,
    "Close": 4511.57,
    "High": 4518.42,
    "Low": 4505.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T20:15:00Z",
    "Date": "2025-10-08T20:29:59Z",
    "Open": 4511.57,
    "Close": 4521.19,
    "High": 4527.01,
    "Low": 4511.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T20:30:00Z",
    "Date": "2025-10-08T20:44:59Z",
    "Open": 4521.19,
    "Close": 4517.72,
    "High": 4522.06,
    "Low": 4513.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T20:45:00Z",
    "Date": "2025-10-08T20:59:59Z",
    "Open": 4517.72,
    "Close": 4505.21,
    "High": 4518.06,
    "Low": 4500.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T21:00:00Z",
    "Date": "2025-10-08T21:14:59Z",
    "Open": 4505.21,
    "Close": 4514.04,
    "High": 4514.34,
    "Low": 4503.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T21:15:00Z",
    "Date": "2025-10-08T21:29:59Z",
    "Open": 4514.04,
    "Close": 4524.24,
    "High": 4527.69,
    "Low": 4512.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T21:30:00Z",
    "Date": "2025-10-08T21:44:59Z",
    "Open": 4524.24,
    "Close": 4524.65,
    "High": 4529.15,
    "Low": 4522.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T21:45:00Z",
    "Date": "2025-10-08T21:59:59Z",
    "Open": 4524.65,
    "Close": 4526.61,
    "High": 4526.71,
    "Low": 4515.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T22:00:00Z",
    "Date": "2025-10-08T22:14:59Z",
    "Open": 4526.61,
    "Close": 4530.84,
    "High": 4539.5,
    "Low": 4523.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T22:15:00Z",
    "Date": "2025-10-08T22:29:59Z",
    "Open": 4530.84,
    "Close": 4526.7,
    "High": 4535.0,
    "Low": 4525.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T22:30:00Z",
    "Date": "2025-10-08T22:44:59Z",
    "Open": 4526.7,
    "Close": 4529.1,
    "High": 4531.51,
    "Low": 4526.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T22:45:00Z",
    "Date": "2025-10-08T22:59:59Z",
    "Open": 4529.1,
    "Close": 4523.03,
    "High": 4529.94,
    "Low": 4522.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T23:00:00Z",
    "Date": "2025-10-08T23:14:59Z",
    "Open": 4523.03,
    "Close": 4514.92,
    "High": 4523.44,
    "Low": 4510.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T23:15:00Z",
    "Date": "2025-10-08T23:29:59Z",
    "Open": 4514.92,
    "Close": 4532.73,
    "High": 4533.18,
    "Low": 4513.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T23:30:00Z",
    "Date": "2025-10-08T23:44:59Z",
    "Open": 4532.73,
    "Close": 4531.02,
    "High": 4538.98,
    "Low": 4530.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-08T23:45:00Z",
    "Date": "2025-10-08T23:59:59Z",
    "Open": 4531.02,
    "Close": 4527.13,
    "High": 4531.76,
    "Low": 4524.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T00:00:00Z",
    "Date": "2025-10-09T00:14:59Z",
    "Open": 4527.13,
    "Close": 4518.05,
    "High": 4529.43,
    "Low": 4515.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T00:15:00Z",
    "Date": "2025-10-09T00:29:59Z",
    "Open": 4518.05,
    "Close": 4520.47,
    "High": 4532.86,
    "Low": 4517.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T00:30:00Z",
    "Date": "2025-10-09T00:44:59Z",
    "Open": 4520.47,
    "Close": 4516.89,
    "High": 4524.56,
    "Low": 4511.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T00:45:00Z",
    "Date": "2025-10-09T00:59:59Z",
    "Open": 4516.89,
    "Close": 4512.38,
    "High": 4522.87,
    "Low": 4508.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T01:00:00Z",
    "Date": "2025-10-09T01:14:59Z",
    "Open": 4512.38,
    "Close": 4500.89,
    "High": 4515.28,
    "Low": 4499.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T01:15:00Z",
    "Date": "2025-10-09T01:29:59Z",
    "Open": 4500.89,
    "Close": 4482.39,
    "High": 4503.3,
    "Low": 4478.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T01:30:00Z",
    "Date": "2025-10-09T01:44:59Z",
    "Open": 4482.39,
    "Close": 4464.98,
    "High": 4482.72,
    "Low": 4463.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T01:45:00Z",
    "Date": "2025-10-09T01:59:59Z",
    "Open": 4464.98,
    "Close": 4480.3,
    "High": 4481.29,
    "Low": 4464.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T02:00:00Z",
    "Date": "2025-10-09T02:14:59Z",
    "Open": 4480.3,
    "Close": 4464.19,
    "High": 4482.78,
    "Low": 4454.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T02:15:00Z",
    "Date": "2025-10-09T02:29:59Z",
    "Open": 4464.19,
    "Close": 4448.06,
    "High": 4466.06,
    "Low": 4442.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T02:30:00Z",
    "Date": "2025-10-09T02:44:59Z",
    "Open": 4448.06,
    "Close": 4423.1,
    "High": 4454.27,
    "Low": 4416.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T02:45:00Z",
    "Date": "2025-10-09T02:59:59Z",
    "Open": 4423.1,
    "Close": 4414.25,
    "High": 4433.48,
    "Low": 4405.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T03:00:00Z",
    "Date": "2025-10-09T03:14:59Z",
    "Open": 4414.25,
    "Close": 4432.8,
    "High": 4436.16,
    "Low": 4413.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T03:15:00Z",
    "Date": "2025-10-09T03:29:59Z",
    "Open": 4432.8,
    "Close": 4442.49,
    "High": 4445.91,
    "Low": 4432.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T03:30:00Z",
    "Date": "2025-10-09T03:44:59Z",
    "Open": 4442.49,
    "Close": 4442.14,
    "High": 4449.62,
    "Low": 4439.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T03:45:00Z",
    "Date": "2025-10-09T03:59:59Z",
    "Open": 4442.14,
    "Close": 4451.54,
    "High": 4454.25,
    "Low": 4441.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T04:00:00Z",
    "Date": "2025-10-09T04:14:59Z",
    "Open": 4451.54,
    "Close": 4439.89,
    "High": 4454.22,
    "Low": 4439.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T04:15:00Z",
    "Date": "2025-10-09T04:29:59Z",
    "Open": 4439.89,
    "Close": 4458.53,
    "High": 4459.73,
    "Low": 4439.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T04:30:00Z",
    "Date": "2025-10-09T04:44:59Z",
    "Open": 4458.53,
    "Close": 4447.34,
    "High": 4459.0,
    "Low": 4445.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T04:45:00Z",
    "Date": "2025-10-09T04:59:59Z",
    "Open": 4447.34,
    "Close": 4456.0,
    "High": 4457.41,
    "Low": 4446.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T05:00:00Z",
    "Date": "2025-10-09T05:14:59Z",
    "Open": 4456.0,
    "Close": 4443.74,
    "High": 4461.38,
    "Low": 4443.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T05:15:00Z",
    "Date": "2025-10-09T05:29:59Z",
    "Open": 4443.74,
    "Close": 4448.1,
    "High": 4448.43,
    "Low": 4438.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T05:30:00Z",
    "Date": "2025-10-09T05:44:59Z",
    "Open": 4448.1,
    "Close": 4447.96,
    "High": 4456.04,
    "Low": 4442.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T05:45:00Z",
    "Date": "2025-10-09T05:59:59Z",
    "Open": 4447.96,
    "Close": 4455.71,
    "High": 4456.3,
    "Low": 4444.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T06:00:00Z",
    "Date": "2025-10-09T06:14:59Z",
    "Open": 4455.71,
    "Close": 4438.91,
    "High": 4456.21,
    "Low": 4432.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T06:15:00Z",
    "Date": "2025-10-09T06:29:59Z",
    "Open": 4438.91,
    "Close": 4435.02,
    "High": 4442.95,
    "Low": 4424.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T06:30:00Z",
    "Date": "2025-10-09T06:44:59Z",
    "Open": 4435.02,
    "Close": 4441.51,
    "High": 4445.17,
    "Low": 4430.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T06:45:00Z",
    "Date": "2025-10-09T06:59:59Z",
    "Open": 4441.51,
    "Close": 4430.17,
    "High": 4444.97,
    "Low": 4425.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T07:00:00Z",
    "Date": "2025-10-09T07:14:59Z",
    "Open": 4430.17,
    "Close": 4428.72,
    "High": 4434.83,
    "Low": 4425.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T07:15:00Z",
    "Date": "2025-10-09T07:29:59Z",
    "Open": 4428.72,
    "Close": 4425.36,
    "High": 4435.85,
    "Low": 4419.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T07:30:00Z",
    "Date": "2025-10-09T07:44:59Z",
    "Open": 4425.36,
    "Close": 4418.0,
    "High": 4426.05,
    "Low": 4411.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T07:45:00Z",
    "Date": "2025-10-09T07:59:59Z",
    "Open": 4418.0,
    "Close": 4427.44,
    "High": 4438.66,
    "Low": 4416.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T08:00:00Z",
    "Date": "2025-10-09T08:14:59Z",
    "Open": 4427.44,
    "Close": 4404.65,
    "High": 4428.3,
    "Low": 4403.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T08:15:00Z",
    "Date": "2025-10-09T08:29:59Z",
    "Open": 4404.65,
    "Close": 4339.89,
    "High": 4406.85,
    "Low": 4337.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T08:30:00Z",
    "Date": "2025-10-09T08:44:59Z",
    "Open": 4339.89,
    "Close": 4340.02,
    "High": 4360.31,
    "Low": 4331.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T08:45:00Z",
    "Date": "2025-10-09T08:59:59Z",
    "Open": 4340.02,
    "Close": 4328.73,
    "High": 4352.82,
    "Low": 4321.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T09:00:00Z",
    "Date": "2025-10-09T09:14:59Z",
    "Open": 4328.73,
    "Close": 4347.29,
    "High": 4350.43,
    "Low": 4326.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T09:15:00Z",
    "Date": "2025-10-09T09:29:59Z",
    "Open": 4347.29,
    "Close": 4351.92,
    "High": 4357.11,
    "Low": 4335.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T09:30:00Z",
    "Date": "2025-10-09T09:44:59Z",
    "Open": 4351.92,
    "Close": 4339.23,
    "High": 4354.49,
    "Low": 4338.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T09:45:00Z",
    "Date": "2025-10-09T09:59:59Z",
    "Open": 4339.23,
    "Close": 4335.97,
    "High": 4346.76,
    "Low": 4332.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T10:00:00Z",
    "Date": "2025-10-09T10:14:59Z",
    "Open": 4335.97,
    "Close": 4345.81,
    "High": 4347.57,
    "Low": 4330.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T10:15:00Z",
    "Date": "2025-10-09T10:29:59Z",
    "Open": 4345.81,
    "Close": 4331.23,
    "High": 4347.96,
    "Low": 4326.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T10:30:00Z",
    "Date": "2025-10-09T10:44:59Z",
    "Open": 4331.23,
    "Close": 4351.49,
    "High": 4359.03,
    "Low": 4330.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T10:45:00Z",
    "Date": "2025-10-09T10:59:59Z",
    "Open": 4351.49,
    "Close": 4355.98,
    "High": 4360.11,
    "Low": 4346.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T11:00:00Z",
    "Date": "2025-10-09T11:14:59Z",
    "Open": 4355.98,
    "Close": 4360.92,
    "High": 4364.83,
    "Low": 4355.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T11:15:00Z",
    "Date": "2025-10-09T11:29:59Z",
    "Open": 4360.92,
    "Close": 4376.61,
    "High": 4377.25,
    "Low": 4359.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T11:30:00Z",
    "Date": "2025-10-09T11:44:59Z",
    "Open": 4376.61,
    "Close": 4385.97,
    "High": 4388.59,
    "Low": 4368.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T11:45:00Z",
    "Date": "2025-10-09T11:59:59Z",
    "Open": 4385.97,
    "Close": 4374.98,
    "High": 4386.42,
    "Low": 4374.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T12:00:00Z",
    "Date": "2025-10-09T12:14:59Z",
    "Open": 4374.98,
    "Close": 4383.97,
    "High": 4393.12,
    "Low": 4371.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T12:15:00Z",
    "Date": "2025-10-09T12:29:59Z",
    "Open": 4383.97,
    "Close": 4385.63,
    "High": 4392.15,
    "Low": 4378.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T12:30:00Z",
    "Date": "2025-10-09T12:44:59Z",
    "Open": 4385.63,
    "Close": 4406.78,
    "High": 4413.89,
    "Low": 4379.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T12:45:00Z",
    "Date": "2025-10-09T12:59:59Z",
    "Open": 4406.78,
    "Close": 4406.19,
    "High": 4411.65,
    "Low": 4397.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T13:00:00Z",
    "Date": "2025-10-09T13:14:59Z",
    "Open": 4406.19,
    "Close": 4391.11,
    "High": 4409.4,
    "Low": 4388.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T13:15:00Z",
    "Date": "2025-10-09T13:29:59Z",
    "Open": 4391.11,
    "Close": 4400.49,
    "High": 4403.83,
    "Low": 4388.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T13:30:00Z",
    "Date": "2025-10-09T13:44:59Z",
    "Open": 4400.49,
    "Close": 4369.19,
    "High": 4400.8,
    "Low": 4364.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T13:45:00Z",
    "Date": "2025-10-09T13:59:59Z",
    "Open": 4369.19,
    "Close": 4351.73,
    "High": 4389.12,
    "Low": 4349.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T14:00:00Z",
    "Date": "2025-10-09T14:14:59Z",
    "Open": 4351.73,
    "Close": 4374.47,
    "High": 4374.9,
    "Low": 4337.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T14:15:00Z",
    "Date": "2025-10-09T14:29:59Z",
    "Open": 4374.47,
    "Close": 4344.36,
    "High": 4376.35,
    "Low": 4340.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T14:30:00Z",
    "Date": "2025-10-09T14:44:59Z",
    "Open": 4344.36,
    "Close": 4320.03,
    "High": 4344.36,
    "Low": 4307.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T14:45:00Z",
    "Date": "2025-10-09T14:59:59Z",
    "Open": 4320.03,
    "Close": 4346.42,
    "High": 4349.48,
    "Low": 4318.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T15:00:00Z",
    "Date": "2025-10-09T15:14:59Z",
    "Open": 4346.42,
    "Close": 4350.09,
    "High": 4365.3,
    "Low": 4346.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T15:15:00Z",
    "Date": "2025-10-09T15:29:59Z",
    "Open": 4350.09,
    "Close": 4318.43,
    "High": 4356.63,
    "Low": 4315.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T15:30:00Z",
    "Date": "2025-10-09T15:44:59Z",
    "Open": 4318.43,
    "Close": 4295.62,
    "High": 4321.57,
    "Low": 4293.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T15:45:00Z",
    "Date": "2025-10-09T15:59:59Z",
    "Open": 4295.62,
    "Close": 4316.7,
    "High": 4326.46,
    "Low": 4295.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T16:00:00Z",
    "Date": "2025-10-09T16:14:59Z",
    "Open": 4316.7,
    "Close": 4319.58,
    "High": 4327.39,
    "Low": 4313.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T16:15:00Z",
    "Date": "2025-10-09T16:29:59Z",
    "Open": 4319.58,
    "Close": 4309.88,
    "High": 4329.86,
    "Low": 4294.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T16:30:00Z",
    "Date": "2025-10-09T16:44:59Z",
    "Open": 4309.88,
    "Close": 4305.25,
    "High": 4310.76,
    "Low": 4289.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T16:45:00Z",
    "Date": "2025-10-09T16:59:59Z",
    "Open": 4305.25,
    "Close": 4279.2,
    "High": 4307.84,
    "Low": 4269.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T17:00:00Z",
    "Date": "2025-10-09T17:14:59Z",
    "Open": 4279.2,
    "Close": 4307.11,
    "High": 4312.04,
    "Low": 4271.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T17:15:00Z",
    "Date": "2025-10-09T17:29:59Z",
    "Open": 4307.11,
    "Close": 4304.48,
    "High": 4319.55,
    "Low": 4300.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T17:30:00Z",
    "Date": "2025-10-09T17:44:59Z",
    "Open": 4303.74,
    "Close": 4319.06,
    "High": 4324.67,
    "Low": 4303.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T17:45:00Z",
    "Date": "2025-10-09T17:59:59Z",
    "Open": 4319.06,
    "Close": 4337.4,
    "High": 4337.88,
    "Low": 4316.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T18:00:00Z",
    "Date": "2025-10-09T18:14:59Z",
    "Open": 4337.4,
    "Close": 4332.78,
    "High": 4339.28,
    "Low": 4322.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T18:15:00Z",
    "Date": "2025-10-09T18:29:59Z",
    "Open": 4332.78,
    "Close": 4327.34,
    "High": 4342.89,
    "Low": 4326.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T18:30:00Z",
    "Date": "2025-10-09T18:44:59Z",
    "Open": 4328.0,
    "Close": 4313.43,
    "High": 4330.14,
    "Low": 4309.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T18:45:00Z",
    "Date": "2025-10-09T18:59:59Z",
    "Open": 4313.43,
    "Close": 4310.13,
    "High": 4316.52,
    "Low": 4302.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T19:00:00Z",
    "Date": "2025-10-09T19:14:59Z",
    "Open": 4310.13,
    "Close": 4323.23,
    "High": 4326.16,
    "Low": 4309.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T19:15:00Z",
    "Date": "2025-10-09T19:29:59Z",
    "Open": 4323.23,
    "Close": 4337.48,
    "High": 4338.54,
    "Low": 4316.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T19:30:00Z",
    "Date": "2025-10-09T19:44:59Z",
    "Open": 4337.48,
    "Close": 4331.41,
    "High": 4340.47,
    "Low": 4330.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T19:45:00Z",
    "Date": "2025-10-09T19:59:59Z",
    "Open": 4331.41,
    "Close": 4339.62,
    "High": 4346.3,
    "Low": 4326.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T20:00:00Z",
    "Date": "2025-10-09T20:14:59Z",
    "Open": 4339.62,
    "Close": 4334.38,
    "High": 4350.53,
    "Low": 4334.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T20:15:00Z",
    "Date": "2025-10-09T20:29:59Z",
    "Open": 4334.38,
    "Close": 4331.72,
    "High": 4336.49,
    "Low": 4330.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T20:30:00Z",
    "Date": "2025-10-09T20:44:59Z",
    "Open": 4331.72,
    "Close": 4343.27,
    "High": 4343.5,
    "Low": 4331.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T20:45:00Z",
    "Date": "2025-10-09T20:59:59Z",
    "Open": 4343.27,
    "Close": 4339.93,
    "High": 4346.6,
    "Low": 4335.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T21:00:00Z",
    "Date": "2025-10-09T21:14:59Z",
    "Open": 4339.93,
    "Close": 4357.68,
    "High": 4359.64,
    "Low": 4337.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T21:15:00Z",
    "Date": "2025-10-09T21:29:59Z",
    "Open": 4357.68,
    "Close": 4348.3,
    "High": 4359.26,
    "Low": 4347.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T21:30:00Z",
    "Date": "2025-10-09T21:44:59Z",
    "Open": 4348.3,
    "Close": 4354.09,
    "High": 4358.26,
    "Low": 4342.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T21:45:00Z",
    "Date": "2025-10-09T21:59:59Z",
    "Open": 4354.09,
    "Close": 4360.0,
    "High": 4361.78,
    "Low": 4351.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T22:00:00Z",
    "Date": "2025-10-09T22:14:59Z",
    "Open": 4360.0,
    "Close": 4365.6,
    "High": 4368.13,
    "Low": 4354.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T22:15:00Z",
    "Date": "2025-10-09T22:29:59Z",
    "Open": 4365.6,
    "Close": 4375.54,
    "High": 4375.65,
    "Low": 4363.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T22:30:00Z",
    "Date": "2025-10-09T22:44:59Z",
    "Open": 4375.54,
    "Close": 4381.75,
    "High": 4383.31,
    "Low": 4370.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T22:45:00Z",
    "Date": "2025-10-09T22:59:59Z",
    "Open": 4381.75,
    "Close": 4380.62,
    "High": 4385.63,
    "Low": 4376.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T23:00:00Z",
    "Date": "2025-10-09T23:14:59Z",
    "Open": 4380.62,
    "Close": 4370.16,
    "High": 4382.22,
    "Low": 4367.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T23:15:00Z",
    "Date": "2025-10-09T23:29:59Z",
    "Open": 4370.16,
    "Close": 4368.83,
    "High": 4372.5,
    "Low": 4359.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T23:30:00Z",
    "Date": "2025-10-09T23:44:59Z",
    "Open": 4368.83,
    "Close": 4370.12,
    "High": 4370.7,
    "Low": 4363.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-09T23:45:00Z",
    "Date": "2025-10-09T23:59:59Z",
    "Open": 4370.12,
    "Close": 4370.37,
    "High": 4371.39,
    "Low": 4366.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T00:00:00Z",
    "Date": "2025-10-10T00:14:59Z",
    "Open": 4370.37,
    "Close": 4368.52,
    "High": 4374.73,
    "Low": 4364.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T00:15:00Z",
    "Date": "2025-10-10T00:29:59Z",
    "Open": 4368.52,
    "Close": 4385.67,
    "High": 4386.71,
    "Low": 4368.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T00:30:00Z",
    "Date": "2025-10-10T00:44:59Z",
    "Open": 4385.67,
    "Close": 4379.64,
    "High": 4386.48,
    "Low": 4377.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T00:45:00Z",
    "Date": "2025-10-10T00:59:59Z",
    "Open": 4379.64,
    "Close": 4382.92,
    "High": 4384.34,
    "Low": 4374.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T01:00:00Z",
    "Date": "2025-10-10T01:14:59Z",
    "Open": 4382.92,
    "Close": 4389.3,
    "High": 4392.14,
    "Low": 4378.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T01:15:00Z",
    "Date": "2025-10-10T01:29:59Z",
    "Open": 4389.3,
    "Close": 4394.72,
    "High": 4396.38,
    "Low": 4386.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T01:30:00Z",
    "Date": "2025-10-10T01:44:59Z",
    "Open": 4394.72,
    "Close": 4376.09,
    "High": 4395.76,
    "Low": 4373.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T01:45:00Z",
    "Date": "2025-10-10T01:59:59Z",
    "Open": 4376.09,
    "Close": 4375.33,
    "High": 4384.43,
    "Low": 4373.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T02:00:00Z",
    "Date": "2025-10-10T02:14:59Z",
    "Open": 4375.33,
    "Close": 4368.82,
    "High": 4376.5,
    "Low": 4361.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T02:15:00Z",
    "Date": "2025-10-10T02:29:59Z",
    "Open": 4368.82,
    "Close": 4379.02,
    "High": 4382.76,
    "Low": 4368.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T02:30:00Z",
    "Date": "2025-10-10T02:44:59Z",
    "Open": 4379.02,
    "Close": 4370.57,
    "High": 4382.14,
    "Low": 4366.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T02:45:00Z",
    "Date": "2025-10-10T02:59:59Z",
    "Open": 4370.57,
    "Close": 4361.41,
    "High": 4371.19,
    "Low": 4353.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T03:00:00Z",
    "Date": "2025-10-10T03:14:59Z",
    "Open": 4361.41,
    "Close": 4356.83,
    "High": 4363.88,
    "Low": 4349.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T03:15:00Z",
    "Date": "2025-10-10T03:29:59Z",
    "Open": 4356.83,
    "Close": 4379.24,
    "High": 4379.73,
    "Low": 4352.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T03:30:00Z",
    "Date": "2025-10-10T03:44:59Z",
    "Open": 4379.24,
    "Close": 4387.78,
    "High": 4393.78,
    "Low": 4379.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T03:45:00Z",
    "Date": "2025-10-10T03:59:59Z",
    "Open": 4387.78,
    "Close": 4349.33,
    "High": 4391.52,
    "Low": 4345.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T04:00:00Z",
    "Date": "2025-10-10T04:14:59Z",
    "Open": 4349.33,
    "Close": 4359.07,
    "High": 4363.77,
    "Low": 4346.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T04:15:00Z",
    "Date": "2025-10-10T04:29:59Z",
    "Open": 4359.07,
    "Close": 4350.41,
    "High": 4359.92,
    "Low": 4347.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T04:30:00Z",
    "Date": "2025-10-10T04:44:59Z",
    "Open": 4350.41,
    "Close": 4343.03,
    "High": 4356.7,
    "Low": 4336.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T04:45:00Z",
    "Date": "2025-10-10T04:59:59Z",
    "Open": 4343.03,
    "Close": 4345.97,
    "High": 4347.9,
    "Low": 4340.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T05:00:00Z",
    "Date": "2025-10-10T05:14:59Z",
    "Open": 4345.97,
    "Close": 4336.12,
    "High": 4346.96,
    "Low": 4328.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T05:15:00Z",
    "Date": "2025-10-10T05:29:59Z",
    "Open": 4336.12,
    "Close": 4356.65,
    "High": 4365.08,
    "Low": 4335.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T05:30:00Z",
    "Date": "2025-10-10T05:44:59Z",
    "Open": 4356.65,
    "Close": 4359.44,
    "High": 4360.48,
    "Low": 4346.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T05:45:00Z",
    "Date": "2025-10-10T05:59:59Z",
    "Open": 4359.44,
    "Close": 4369.47,
    "High": 4371.55,
    "Low": 4358.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T06:00:00Z",
    "Date": "2025-10-10T06:14:59Z",
    "Open": 4369.47,
    "Close": 4368.73,
    "High": 4378.71,
    "Low": 4365.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T06:15:00Z",
    "Date": "2025-10-10T06:29:59Z",
    "Open": 4368.73,
    "Close": 4352.86,
    "High": 4373.99,
    "Low": 4351.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T06:30:00Z",
    "Date": "2025-10-10T06:44:59Z",
    "Open": 4352.86,
    "Close": 4349.5,
    "High": 4358.53,
    "Low": 4339.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T06:45:00Z",
    "Date": "2025-10-10T06:59:59Z",
    "Open": 4349.5,
    "Close": 4329.29,
    "High": 4355.62,
    "Low": 4321.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T07:00:00Z",
    "Date": "2025-10-10T07:14:59Z",
    "Open": 4329.29,
    "Close": 4328.37,
    "High": 4331.67,
    "Low": 4316.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T07:15:00Z",
    "Date": "2025-10-10T07:29:59Z",
    "Open": 4328.37,
    "Close": 4329.18,
    "High": 4334.18,
    "Low": 4319.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T07:30:00Z",
    "Date": "2025-10-10T07:44:59Z",
    "Open": 4329.18,
    "Close": 4333.67,
    "High": 4336.27,
    "Low": 4323.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T07:45:00Z",
    "Date": "2025-10-10T07:59:59Z",
    "Open": 4333.67,
    "Close": 4324.43,
    "High": 4334.32,
    "Low": 4319.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T08:00:00Z",
    "Date": "2025-10-10T08:14:59Z",
    "Open": 4324.43,
    "Close": 4325.83,
    "High": 4334.67,
    "Low": 4314.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T08:15:00Z",
    "Date": "2025-10-10T08:29:59Z",
    "Open": 4325.83,
    "Close": 4336.26,
    "High": 4338.24,
    "Low": 4325.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T08:30:00Z",
    "Date": "2025-10-10T08:44:59Z",
    "Open": 4336.26,
    "Close": 4332.09,
    "High": 4340.69,
    "Low": 4327.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T08:45:00Z",
    "Date": "2025-10-10T08:59:59Z",
    "Open": 4332.09,
    "Close": 4347.34,
    "High": 4351.12,
    "Low": 4332.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T09:00:00Z",
    "Date": "2025-10-10T09:14:59Z",
    "Open": 4347.34,
    "Close": 4340.76,
    "High": 4347.75,
    "Low": 4335.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T09:15:00Z",
    "Date": "2025-10-10T09:29:59Z",
    "Open": 4340.76,
    "Close": 4350.16,
    "High": 4352.08,
    "Low": 4332.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T09:30:00Z",
    "Date": "2025-10-10T09:44:59Z",
    "Open": 4350.16,
    "Close": 4343.77,
    "High": 4353.09,
    "Low": 4342.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T09:45:00Z",
    "Date": "2025-10-10T09:59:59Z",
    "Open": 4343.77,
    "Close": 4323.61,
    "High": 4347.06,
    "Low": 4320.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T10:00:00Z",
    "Date": "2025-10-10T10:14:59Z",
    "Open": 4323.61,
    "Close": 4326.26,
    "High": 4331.12,
    "Low": 4321.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T10:15:00Z",
    "Date": "2025-10-10T10:29:59Z",
    "Open": 4326.26,
    "Close": 4326.81,
    "High": 4336.65,
    "Low": 4325.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T10:30:00Z",
    "Date": "2025-10-10T10:44:59Z",
    "Open": 4326.81,
    "Close": 4333.85,
    "High": 4334.29,
    "Low": 4323.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T10:45:00Z",
    "Date": "2025-10-10T10:59:59Z",
    "Open": 4333.85,
    "Close": 4344.27,
    "High": 4347.55,
    "Low": 4331.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T11:00:00Z",
    "Date": "2025-10-10T11:14:59Z",
    "Open": 4344.27,
    "Close": 4337.39,
    "High": 4349.46,
    "Low": 4337.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T11:15:00Z",
    "Date": "2025-10-10T11:29:59Z",
    "Open": 4337.39,
    "Close": 4336.24,
    "High": 4340.87,
    "Low": 4329.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T11:30:00Z",
    "Date": "2025-10-10T11:44:59Z",
    "Open": 4336.24,
    "Close": 4339.73,
    "High": 4341.73,
    "Low": 4335.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T11:45:00Z",
    "Date": "2025-10-10T11:59:59Z",
    "Open": 4339.73,
    "Close": 4344.59,
    "High": 4348.73,
    "Low": 4338.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T12:00:00Z",
    "Date": "2025-10-10T12:14:59Z",
    "Open": 4344.59,
    "Close": 4339.85,
    "High": 4354.12,
    "Low": 4338.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T12:15:00Z",
    "Date": "2025-10-10T12:29:59Z",
    "Open": 4339.85,
    "Close": 4346.28,
    "High": 4349.52,
    "Low": 4336.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T12:30:00Z",
    "Date": "2025-10-10T12:44:59Z",
    "Open": 4346.28,
    "Close": 4340.74,
    "High": 4350.72,
    "Low": 4340.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T12:45:00Z",
    "Date": "2025-10-10T12:59:59Z",
    "Open": 4340.74,
    "Close": 4350.15,
    "High": 4350.41,
    "Low": 4339.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T13:00:00Z",
    "Date": "2025-10-10T13:14:59Z",
    "Open": 4350.15,
    "Close": 4355.89,
    "High": 4362.98,
    "Low": 4349.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T13:15:00Z",
    "Date": "2025-10-10T13:29:59Z",
    "Open": 4355.89,
    "Close": 4365.43,
    "High": 4369.56,
    "Low": 4349.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T13:30:00Z",
    "Date": "2025-10-10T13:44:59Z",
    "Open": 4365.43,
    "Close": 4377.17,
    "High": 4391.99,
    "Low": 4361.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T13:45:00Z",
    "Date": "2025-10-10T13:59:59Z",
    "Open": 4377.17,
    "Close": 4358.0,
    "High": 4378.78,
    "Low": 4346.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T14:00:00Z",
    "Date": "2025-10-10T14:14:59Z",
    "Open": 4358.0,
    "Close": 4352.48,
    "High": 4377.13,
    "Low": 4348.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T14:15:00Z",
    "Date": "2025-10-10T14:29:59Z",
    "Open": 4352.48,
    "Close": 4328.02,
    "High": 4356.73,
    "Low": 4322.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T14:30:00Z",
    "Date": "2025-10-10T14:44:59Z",
    "Open": 4328.02,
    "Close": 4331.99,
    "High": 4342.6,
    "Low": 4325.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T14:45:00Z",
    "Date": "2025-10-10T14:59:59Z",
    "Open": 4331.99,
    "Close": 4283.33,
    "High": 4334.43,
    "Low": 4281.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T15:00:00Z",
    "Date": "2025-10-10T15:14:59Z",
    "Open": 4283.33,
    "Close": 4259.62,
    "High": 4284.64,
    "Low": 4248.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T15:15:00Z",
    "Date": "2025-10-10T15:29:59Z",
    "Open": 4259.62,
    "Close": 4163.14,
    "High": 4268.24,
    "Low": 4162.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T15:30:00Z",
    "Date": "2025-10-10T15:44:59Z",
    "Open": 4163.14,
    "Close": 4139.96,
    "High": 4163.69,
    "Low": 4080.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T15:45:00Z",
    "Date": "2025-10-10T15:59:59Z",
    "Open": 4139.96,
    "Close": 4104.14,
    "High": 4142.31,
    "Low": 4094.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T16:00:00Z",
    "Date": "2025-10-10T16:14:59Z",
    "Open": 4104.14,
    "Close": 4114.32,
    "High": 4131.31,
    "Low": 4087.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T16:15:00Z",
    "Date": "2025-10-10T16:29:59Z",
    "Open": 4114.32,
    "Close": 4118.69,
    "High": 4130.48,
    "Low": 4099.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T16:30:00Z",
    "Date": "2025-10-10T16:44:59Z",
    "Open": 4118.69,
    "Close": 4114.92,
    "High": 4139.75,
    "Low": 4112.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T16:45:00Z",
    "Date": "2025-10-10T16:59:59Z",
    "Open": 4114.92,
    "Close": 4110.32,
    "High": 4120.85,
    "Low": 4102.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T17:00:00Z",
    "Date": "2025-10-10T17:14:59Z",
    "Open": 4110.32,
    "Close": 4094.08,
    "High": 4113.77,
    "Low": 4091.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T17:15:00Z",
    "Date": "2025-10-10T17:29:59Z",
    "Open": 4094.08,
    "Close": 4106.57,
    "High": 4111.56,
    "Low": 4089.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T17:30:00Z",
    "Date": "2025-10-10T17:44:59Z",
    "Open": 4106.57,
    "Close": 4096.97,
    "High": 4108.72,
    "Low": 4092.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T17:45:00Z",
    "Date": "2025-10-10T17:59:59Z",
    "Open": 4096.97,
    "Close": 4095.11,
    "High": 4105.39,
    "Low": 4079.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T18:00:00Z",
    "Date": "2025-10-10T18:14:59Z",
    "Open": 4095.11,
    "Close": 4085.51,
    "High": 4101.09,
    "Low": 4076.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T18:15:00Z",
    "Date": "2025-10-10T18:29:59Z",
    "Open": 4085.51,
    "Close": 4089.02,
    "High": 4101.16,
    "Low": 4079.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T18:30:00Z",
    "Date": "2025-10-10T18:44:59Z",
    "Open": 4089.02,
    "Close": 4074.89,
    "High": 4095.21,
    "Low": 4063.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T18:45:00Z",
    "Date": "2025-10-10T18:59:59Z",
    "Open": 4074.89,
    "Close": 4054.34,
    "High": 4085.14,
    "Low": 4054.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T19:00:00Z",
    "Date": "2025-10-10T19:14:59Z",
    "Open": 4054.34,
    "Close": 4031.21,
    "High": 4064.54,
    "Low": 4023.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T19:15:00Z",
    "Date": "2025-10-10T19:29:59Z",
    "Open": 4031.21,
    "Close": 3957.56,
    "High": 4032.05,
    "Low": 3954.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T19:30:00Z",
    "Date": "2025-10-10T19:44:59Z",
    "Open": 3957.56,
    "Close": 4025.16,
    "High": 4028.76,
    "Low": 3953.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T19:45:00Z",
    "Date": "2025-10-10T19:59:59Z",
    "Open": 4025.16,
    "Close": 3998.13,
    "High": 4038.73,
    "Low": 3994.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T20:00:00Z",
    "Date": "2025-10-10T20:14:59Z",
    "Open": 3998.13,
    "Close": 4005.42,
    "High": 4020.47,
    "Low": 3996.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T20:15:00Z",
    "Date": "2025-10-10T20:29:59Z",
    "Open": 4005.42,
    "Close": 4024.84,
    "High": 4025.32,
    "Low": 3998.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T20:30:00Z",
    "Date": "2025-10-10T20:44:59Z",
    "Open": 4024.84,
    "Close": 4017.59,
    "High": 4025.55,
    "Low": 4008.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T20:45:00Z",
    "Date": "2025-10-10T20:59:59Z",
    "Open": 4017.59,
    "Close": 3864.71,
    "High": 4020.85,
    "Low": 3852.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T21:00:00Z",
    "Date": "2025-10-10T21:14:59Z",
    "Open": 3864.71,
    "Close": 3713.04,
    "High": 3914.63,
    "Low": 3654.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T21:15:00Z",
    "Date": "2025-10-10T21:29:59Z",
    "Open": 3713.04,
    "Close": 3603.36,
    "High": 3779.84,
    "Low": 3431.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T21:30:00Z",
    "Date": "2025-10-10T21:44:59Z",
    "Open": 3603.36,
    "Close": 3820.73,
    "High": 3836.18,
    "Low": 3593.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T21:45:00Z",
    "Date": "2025-10-10T21:59:59Z",
    "Open": 3820.73,
    "Close": 3950.44,
    "High": 3986.66,
    "Low": 3794.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T22:00:00Z",
    "Date": "2025-10-10T22:14:59Z",
    "Open": 3950.44,
    "Close": 3900.97,
    "High": 3965.56,
    "Low": 3858.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T22:15:00Z",
    "Date": "2025-10-10T22:29:59Z",
    "Open": 3900.97,
    "Close": 3883.98,
    "High": 3918.05,
    "Low": 3852.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T22:30:00Z",
    "Date": "2025-10-10T22:44:59Z",
    "Open": 3883.98,
    "Close": 3891.89,
    "High": 3915.38,
    "Low": 3870.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T22:45:00Z",
    "Date": "2025-10-10T22:59:59Z",
    "Open": 3891.89,
    "Close": 3865.66,
    "High": 3919.44,
    "Low": 3852.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T23:00:00Z",
    "Date": "2025-10-10T23:14:59Z",
    "Open": 3865.66,
    "Close": 3837.77,
    "High": 3886.5,
    "Low": 3809.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T23:15:00Z",
    "Date": "2025-10-10T23:29:59Z",
    "Open": 3837.77,
    "Close": 3873.09,
    "High": 3889.92,
    "Low": 3828.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T23:30:00Z",
    "Date": "2025-10-10T23:44:59Z",
    "Open": 3873.09,
    "Close": 3904.5,
    "High": 3922.5,
    "Low": 3869.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-10T23:45:00Z",
    "Date": "2025-10-10T23:59:59Z",
    "Open": 3904.5,
    "Close": 3834.85,
    "High": 3907.51,
    "Low": 3814.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T00:00:00Z",
    "Date": "2025-10-11T00:14:59Z",
    "Open": 3834.85,
    "Close": 3878.27,
    "High": 3886.04,
    "Low": 3827.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T00:15:00Z",
    "Date": "2025-10-11T00:29:59Z",
    "Open": 3878.27,
    "Close": 3852.12,
    "High": 3881.95,
    "Low": 3811.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T00:30:00Z",
    "Date": "2025-10-11T00:44:59Z",
    "Open": 3852.12,
    "Close": 3848.47,
    "High": 3853.23,
    "Low": 3825.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T00:45:00Z",
    "Date": "2025-10-11T00:59:59Z",
    "Open": 3848.47,
    "Close": 3843.17,
    "High": 3875.95,
    "Low": 3840.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T01:00:00Z",
    "Date": "2025-10-11T01:14:59Z",
    "Open": 3843.17,
    "Close": 3814.0,
    "High": 3844.99,
    "Low": 3806.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T01:15:00Z",
    "Date": "2025-10-11T01:29:59Z",
    "Open": 3814.0,
    "Close": 3768.72,
    "High": 3815.17,
    "Low": 3762.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T01:30:00Z",
    "Date": "2025-10-11T01:44:59Z",
    "Open": 3768.72,
    "Close": 3754.6,
    "High": 3799.71,
    "Low": 3752.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T01:45:00Z",
    "Date": "2025-10-11T01:59:59Z",
    "Open": 3754.6,
    "Close": 3738.62,
    "High": 3778.53,
    "Low": 3733.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T02:00:00Z",
    "Date": "2025-10-11T02:14:59Z",
    "Open": 3738.62,
    "Close": 3778.85,
    "High": 3782.87,
    "Low": 3734.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T02:15:00Z",
    "Date": "2025-10-11T02:29:59Z",
    "Open": 3778.85,
    "Close": 3810.48,
    "High": 3820.42,
    "Low": 3777.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T02:30:00Z",
    "Date": "2025-10-11T02:44:59Z",
    "Open": 3810.48,
    "Close": 3861.99,
    "High": 3864.93,
    "Low": 3808.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T02:45:00Z",
    "Date": "2025-10-11T02:59:59Z",
    "Open": 3861.99,
    "Close": 3845.61,
    "High": 3861.99,
    "Low": 3837.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T03:00:00Z",
    "Date": "2025-10-11T03:14:59Z",
    "Open": 3845.61,
    "Close": 3794.01,
    "High": 3852.57,
    "Low": 3783.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T03:15:00Z",
    "Date": "2025-10-11T03:29:59Z",
    "Open": 3794.01,
    "Close": 3783.07,
    "High": 3794.92,
    "Low": 3774.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T03:30:00Z",
    "Date": "2025-10-11T03:44:59Z",
    "Open": 3783.07,
    "Close": 3780.64,
    "High": 3793.29,
    "Low": 3760.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T03:45:00Z",
    "Date": "2025-10-11T03:59:59Z",
    "Open": 3780.64,
    "Close": 3796.68,
    "High": 3800.74,
    "Low": 3775.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T04:00:00Z",
    "Date": "2025-10-11T04:14:59Z",
    "Open": 3796.68,
    "Close": 3803.34,
    "High": 3813.47,
    "Low": 3788.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T04:15:00Z",
    "Date": "2025-10-11T04:29:59Z",
    "Open": 3803.34,
    "Close": 3814.43,
    "High": 3823.39,
    "Low": 3797.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T04:30:00Z",
    "Date": "2025-10-11T04:44:59Z",
    "Open": 3814.43,
    "Close": 3800.46,
    "High": 3815.95,
    "Low": 3785.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T04:45:00Z",
    "Date": "2025-10-11T04:59:59Z",
    "Open": 3800.46,
    "Close": 3823.19,
    "High": 3823.31,
    "Low": 3786.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T05:00:00Z",
    "Date": "2025-10-11T05:14:59Z",
    "Open": 3823.19,
    "Close": 3817.26,
    "High": 3836.54,
    "Low": 3810.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T05:15:00Z",
    "Date": "2025-10-11T05:29:59Z",
    "Open": 3817.26,
    "Close": 3774.86,
    "High": 3818.5,
    "Low": 3768.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T05:30:00Z",
    "Date": "2025-10-11T05:44:59Z",
    "Open": 3774.86,
    "Close": 3779.96,
    "High": 3792.91,
    "Low": 3774.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T05:45:00Z",
    "Date": "2025-10-11T05:59:59Z",
    "Open": 3779.96,
    "Close": 3793.61,
    "High": 3806.91,
    "Low": 3777.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T06:00:00Z",
    "Date": "2025-10-11T06:14:59Z",
    "Open": 3793.61,
    "Close": 3804.55,
    "High": 3813.78,
    "Low": 3784.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T06:15:00Z",
    "Date": "2025-10-11T06:29:59Z",
    "Open": 3804.55,
    "Close": 3807.43,
    "High": 3816.34,
    "Low": 3795.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T06:30:00Z",
    "Date": "2025-10-11T06:44:59Z",
    "Open": 3807.43,
    "Close": 3792.86,
    "High": 3810.93,
    "Low": 3785.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T06:45:00Z",
    "Date": "2025-10-11T06:59:59Z",
    "Open": 3792.86,
    "Close": 3786.13,
    "High": 3799.09,
    "Low": 3777.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T07:00:00Z",
    "Date": "2025-10-11T07:14:59Z",
    "Open": 3786.13,
    "Close": 3777.46,
    "High": 3789.17,
    "Low": 3760.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T07:15:00Z",
    "Date": "2025-10-11T07:29:59Z",
    "Open": 3777.46,
    "Close": 3767.88,
    "High": 3789.79,
    "Low": 3756.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T07:30:00Z",
    "Date": "2025-10-11T07:44:59Z",
    "Open": 3767.88,
    "Close": 3761.64,
    "High": 3776.03,
    "Low": 3751.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T07:45:00Z",
    "Date": "2025-10-11T07:59:59Z",
    "Open": 3761.64,
    "Close": 3763.06,
    "High": 3769.73,
    "Low": 3737.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T08:00:00Z",
    "Date": "2025-10-11T08:14:59Z",
    "Open": 3763.06,
    "Close": 3773.31,
    "High": 3773.61,
    "Low": 3753.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T08:15:00Z",
    "Date": "2025-10-11T08:29:59Z",
    "Open": 3773.31,
    "Close": 3805.06,
    "High": 3820.13,
    "Low": 3773.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T08:30:00Z",
    "Date": "2025-10-11T08:44:59Z",
    "Open": 3805.06,
    "Close": 3811.08,
    "High": 3820.69,
    "Low": 3791.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T08:45:00Z",
    "Date": "2025-10-11T08:59:59Z",
    "Open": 3811.08,
    "Close": 3819.51,
    "High": 3825.71,
    "Low": 3810.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T09:00:00Z",
    "Date": "2025-10-11T09:14:59Z",
    "Open": 3819.51,
    "Close": 3836.07,
    "High": 3850.67,
    "Low": 3816.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T09:15:00Z",
    "Date": "2025-10-11T09:29:59Z",
    "Open": 3836.07,
    "Close": 3831.51,
    "High": 3842.37,
    "Low": 3825.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T09:30:00Z",
    "Date": "2025-10-11T09:44:59Z",
    "Open": 3831.51,
    "Close": 3838.77,
    "High": 3845.79,
    "Low": 3821.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T09:45:00Z",
    "Date": "2025-10-11T09:59:59Z",
    "Open": 3838.77,
    "Close": 3833.7,
    "High": 3839.77,
    "Low": 3824.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T10:00:00Z",
    "Date": "2025-10-11T10:14:59Z",
    "Open": 3833.7,
    "Close": 3837.62,
    "High": 3838.66,
    "Low": 3821.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T10:15:00Z",
    "Date": "2025-10-11T10:29:59Z",
    "Open": 3837.62,
    "Close": 3858.31,
    "High": 3858.47,
    "Low": 3829.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T10:30:00Z",
    "Date": "2025-10-11T10:44:59Z",
    "Open": 3858.31,
    "Close": 3840.04,
    "High": 3861.44,
    "Low": 3832.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T10:45:00Z",
    "Date": "2025-10-11T10:59:59Z",
    "Open": 3840.04,
    "Close": 3837.3,
    "High": 3841.65,
    "Low": 3829.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T11:00:00Z",
    "Date": "2025-10-11T11:14:59Z",
    "Open": 3837.3,
    "Close": 3815.65,
    "High": 3837.44,
    "Low": 3811.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T11:15:00Z",
    "Date": "2025-10-11T11:29:59Z",
    "Open": 3815.65,
    "Close": 3826.4,
    "High": 3831.37,
    "Low": 3792.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T11:30:00Z",
    "Date": "2025-10-11T11:44:59Z",
    "Open": 3826.4,
    "Close": 3832.47,
    "High": 3837.5,
    "Low": 3818.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T11:45:00Z",
    "Date": "2025-10-11T11:59:59Z",
    "Open": 3832.47,
    "Close": 3843.32,
    "High": 3846.22,
    "Low": 3829.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T12:00:00Z",
    "Date": "2025-10-11T12:14:59Z",
    "Open": 3843.32,
    "Close": 3833.06,
    "High": 3843.84,
    "Low": 3825.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T12:15:00Z",
    "Date": "2025-10-11T12:29:59Z",
    "Open": 3833.06,
    "Close": 3849.14,
    "High": 3849.55,
    "Low": 3829.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T12:30:00Z",
    "Date": "2025-10-11T12:44:59Z",
    "Open": 3849.14,
    "Close": 3827.96,
    "High": 3849.44,
    "Low": 3822.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T12:45:00Z",
    "Date": "2025-10-11T12:59:59Z",
    "Open": 3827.96,
    "Close": 3827.2,
    "High": 3829.63,
    "Low": 3809.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T13:00:00Z",
    "Date": "2025-10-11T13:14:59Z",
    "Open": 3827.2,
    "Close": 3830.36,
    "High": 3832.84,
    "Low": 3813.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T13:15:00Z",
    "Date": "2025-10-11T13:29:59Z",
    "Open": 3830.36,
    "Close": 3823.82,
    "High": 3832.88,
    "Low": 3817.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T13:30:00Z",
    "Date": "2025-10-11T13:44:59Z",
    "Open": 3823.82,
    "Close": 3808.77,
    "High": 3825.1,
    "Low": 3791.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T13:45:00Z",
    "Date": "2025-10-11T13:59:59Z",
    "Open": 3808.77,
    "Close": 3835.69,
    "High": 3841.51,
    "Low": 3806.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T14:00:00Z",
    "Date": "2025-10-11T14:14:59Z",
    "Open": 3835.69,
    "Close": 3824.57,
    "High": 3841.19,
    "Low": 3819.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T14:15:00Z",
    "Date": "2025-10-11T14:29:59Z",
    "Open": 3824.57,
    "Close": 3808.39,
    "High": 3827.12,
    "Low": 3800.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T14:30:00Z",
    "Date": "2025-10-11T14:44:59Z",
    "Open": 3808.39,
    "Close": 3812.21,
    "High": 3816.65,
    "Low": 3802.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T14:45:00Z",
    "Date": "2025-10-11T14:59:59Z",
    "Open": 3812.21,
    "Close": 3817.9,
    "High": 3819.94,
    "Low": 3804.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T15:00:00Z",
    "Date": "2025-10-11T15:14:59Z",
    "Open": 3817.9,
    "Close": 3846.23,
    "High": 3857.67,
    "Low": 3817.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T15:15:00Z",
    "Date": "2025-10-11T15:29:59Z",
    "Open": 3846.23,
    "Close": 3842.99,
    "High": 3854.76,
    "Low": 3839.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T15:30:00Z",
    "Date": "2025-10-11T15:44:59Z",
    "Open": 3842.99,
    "Close": 3822.05,
    "High": 3843.38,
    "Low": 3820.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T15:45:00Z",
    "Date": "2025-10-11T15:59:59Z",
    "Open": 3822.05,
    "Close": 3828.93,
    "High": 3837.39,
    "Low": 3819.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T16:00:00Z",
    "Date": "2025-10-11T16:14:59Z",
    "Open": 3828.93,
    "Close": 3845.93,
    "High": 3848.74,
    "Low": 3820.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T16:15:00Z",
    "Date": "2025-10-11T16:29:59Z",
    "Open": 3845.93,
    "Close": 3835.23,
    "High": 3851.68,
    "Low": 3832.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T16:30:00Z",
    "Date": "2025-10-11T16:44:59Z",
    "Open": 3835.23,
    "Close": 3818.17,
    "High": 3835.95,
    "Low": 3813.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T16:45:00Z",
    "Date": "2025-10-11T16:59:59Z",
    "Open": 3818.17,
    "Close": 3823.71,
    "High": 3830.73,
    "Low": 3813.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T17:00:00Z",
    "Date": "2025-10-11T17:14:59Z",
    "Open": 3823.71,
    "Close": 3834.21,
    "High": 3838.29,
    "Low": 3817.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T17:15:00Z",
    "Date": "2025-10-11T17:29:59Z",
    "Open": 3834.21,
    "Close": 3838.86,
    "High": 3845.41,
    "Low": 3827.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T17:30:00Z",
    "Date": "2025-10-11T17:44:59Z",
    "Open": 3838.86,
    "Close": 3822.92,
    "High": 3839.79,
    "Low": 3817.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T17:45:00Z",
    "Date": "2025-10-11T17:59:59Z",
    "Open": 3822.92,
    "Close": 3828.93,
    "High": 3831.43,
    "Low": 3817.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T18:00:00Z",
    "Date": "2025-10-11T18:14:59Z",
    "Open": 3828.93,
    "Close": 3820.98,
    "High": 3829.19,
    "Low": 3817.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T18:15:00Z",
    "Date": "2025-10-11T18:29:59Z",
    "Open": 3820.98,
    "Close": 3819.81,
    "High": 3826.59,
    "Low": 3817.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T18:30:00Z",
    "Date": "2025-10-11T18:44:59Z",
    "Open": 3819.81,
    "Close": 3826.58,
    "High": 3829.75,
    "Low": 3814.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T18:45:00Z",
    "Date": "2025-10-11T18:59:59Z",
    "Open": 3826.58,
    "Close": 3819.22,
    "High": 3827.03,
    "Low": 3817.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:00:00Z",
    "Date": "2025-10-11T19:14:59Z",
    "Open": 3819.22,
    "Close": 3788.7,
    "High": 3819.88,
    "Low": 3775.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:15:00Z",
    "Date": "2025-10-11T19:29:59Z",
    "Open": 3788.7,
    "Close": 3772.95,
    "High": 3789.52,
    "Low": 3754.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:30:00Z",
    "Date": "2025-10-11T19:44:59Z",
    "Open": 3772.95,
    "Close": 3757.31,
    "High": 3774.18,
    "Low": 3743.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T19:45:00Z",
    "Date": "2025-10-11T19:59:59Z",
    "Open": 3757.31,
    "Close": 3764.5,
    "High": 3766.84,
    "Low": 3737.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:00:00Z",
    "Date": "2025-10-11T20:14:59Z",
    "Open": 3764.5,
    "Close": 3750.24,
    "High": 3770.08,
    "Low": 3745.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:15:00Z",
    "Date": "2025-10-11T20:29:59Z",
    "Open": 3750.24,
    "Close": 3724.26,
    "High": 3756.41,
    "Low": 3713.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:30:00Z",
    "Date": "2025-10-11T20:44:59Z",
    "Open": 3724.26,
    "Close": 3696.02,
    "High": 3724.26,
    "Low": 3687.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T20:45:00Z",
    "Date": "2025-10-11T20:59:59Z",
    "Open": 3696.02,
    "Close": 3698.93,
    "High": 3724.62,
    "Low": 3666.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:00:00Z",
    "Date": "2025-10-11T21:14:59Z",
    "Open": 3698.93,
    "Close": 3674.42,
    "High": 3699.67,
    "Low": 3649.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:15:00Z",
    "Date": "2025-10-11T21:29:59Z",
    "Open": 3674.42,
    "Close": 3727.51,
    "High": 3747.07,
    "Low": 3669.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:30:00Z",
    "Date": "2025-10-11T21:44:59Z",
    "Open": 3727.51,
    "Close": 3725.98,
    "High": 3744.41,
    "Low": 3714.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T21:45:00Z",
    "Date": "2025-10-11T21:59:59Z",
    "Open": 3725.98,
    "Close": 3739.79,
    "High": 3742.21,
    "Low": 3725.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:00:00Z",
    "Date": "2025-10-11T22:14:59Z",
    "Open": 3739.79,
    "Close": 3742.03,
    "High": 3749.82,
    "Low": 3730.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:15:00Z",
    "Date": "2025-10-11T22:29:59Z",
    "Open": 3742.03,
    "Close": 3744.71,
    "High": 3749.82,
    "Low": 3729.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:30:00Z",
    "Date": "2025-10-11T22:44:59Z",
    "Open": 3744.71,
    "Close": 3749.52,
    "High": 3766.28,
    "Low": 3742.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T22:45:00Z",
    "Date": "2025-10-11T22:59:59Z",
    "Open": 3749.52,
    "Close": 3746.99,
    "High": 3759.78,
    "Low": 3746.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:00:00Z",
    "Date": "2025-10-11T23:14:59Z",
    "Open": 3746.99,
    "Close": 3744.37,
    "High": 3753.05,
    "Low": 3736.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:15:00Z",
    "Date": "2025-10-11T23:29:59Z",
    "Open": 3744.37,
    "Close": 3750.86,
    "High": 3752.97,
    "Low": 3737.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:30:00Z",
    "Date": "2025-10-11T23:44:59Z",
    "Open": 3750.86,
    "Close": 3753.34,
    "High": 3755.44,
    "Low": 3744.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-11T23:45:00Z",
    "Date": "2025-10-11T23:59:59Z",
    "Open": 3753.34,
    "Close": 3750.32,
    "High": 3756.32,
    "Low": 3746.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:00:00Z",
    "Date": "2025-10-12T00:14:59Z",
    "Open": 3750.32,
    "Close": 3736.86,
    "High": 3751.96,
    "Low": 3733.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:15:00Z",
    "Date": "2025-10-12T00:29:59Z",
    "Open": 3736.86,
    "Close": 3722.59,
    "High": 3747.45,
    "Low": 3718.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:30:00Z",
    "Date": "2025-10-12T00:44:59Z",
    "Open": 3722.59,
    "Close": 3729.37,
    "High": 3766.69,
    "Low": 3722.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T00:45:00Z",
    "Date": "2025-10-12T00:59:59Z",
    "Open": 3729.37,
    "Close": 3704.9,
    "High": 3734.47,
    "Low": 3698.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:00:00Z",
    "Date": "2025-10-12T01:14:59Z",
    "Open": 3704.9,
    "Close": 3733.34,
    "High": 3733.63,
    "Low": 3699.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:15:00Z",
    "Date": "2025-10-12T01:29:59Z",
    "Open": 3733.34,
    "Close": 3724.05,
    "High": 3743.59,
    "Low": 3713.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:30:00Z",
    "Date": "2025-10-12T01:44:59Z",
    "Open": 3724.05,
    "Close": 3730.07,
    "High": 3738.2,
    "Low": 3714.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T01:45:00Z",
    "Date": "2025-10-12T01:59:59Z",
    "Open": 3730.07,
    "Close": 3722.91,
    "High": 3740.98,
    "Low": 3716.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:00:00Z",
    "Date": "2025-10-12T02:14:59Z",
    "Open": 3722.91,
    "Close": 3717.44,
    "High": 3727.06,
    "Low": 3711.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:15:00Z",
    "Date": "2025-10-12T02:29:59Z",
    "Open": 3717.44,
    "Close": 3739.12,
    "High": 3744.45,
    "Low": 3716.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:30:00Z",
    "Date": "2025-10-12T02:44:59Z",
    "Open": 3739.12,
    "Close": 3728.67,
    "High": 3752.5,
    "Low": 3720.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T02:45:00Z",
    "Date": "2025-10-12T02:59:59Z",
    "Open": 3728.67,
    "Close": 3737.76,
    "High": 3738.53,
    "Low": 3710.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:00:00Z",
    "Date": "2025-10-12T03:14:59Z",
    "Open": 3737.76,
    "Close": 3762.55,
    "High": 3775.92,
    "Low": 3731.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:15:00Z",
    "Date": "2025-10-12T03:29:59Z",
    "Open": 3762.55,
    "Close": 3784.32,
    "High": 3793.88,
    "Low": 3757.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:30:00Z",
    "Date": "2025-10-12T03:44:59Z",
    "Open": 3784.32,
    "Close": 3798.58,
    "High": 3820.57,
    "Low": 3781.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T03:45:00Z",
    "Date": "2025-10-12T03:59:59Z",
    "Open": 3798.58,
    "Close": 3785.15,
    "High": 3798.82,
    "Low": 3782.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:00:00Z",
    "Date": "2025-10-12T04:14:59Z",
    "Open": 3785.15,
    "Close": 3812.43,
    "High": 3816.31,
    "Low": 3779.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:15:00Z",
    "Date": "2025-10-12T04:29:59Z",
    "Open": 3812.43,
    "Close": 3816.12,
    "High": 3826.11,
    "Low": 3809.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:30:00Z",
    "Date": "2025-10-12T04:44:59Z",
    "Open": 3816.12,
    "Close": 3804.53,
    "High": 3824.27,
    "Low": 3800.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T04:45:00Z",
    "Date": "2025-10-12T04:59:59Z",
    "Open": 3804.53,
    "Close": 3805.25,
    "High": 3816.09,
    "Low": 3798.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:00:00Z",
    "Date": "2025-10-12T05:14:59Z",
    "Open": 3805.25,
    "Close": 3811.21,
    "High": 3812.48,
    "Low": 3799.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:15:00Z",
    "Date": "2025-10-12T05:29:59Z",
    "Open": 3811.21,
    "Close": 3815.52,
    "High": 3816.93,
    "Low": 3805.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:30:00Z",
    "Date": "2025-10-12T05:44:59Z",
    "Open": 3815.52,
    "Close": 3816.07,
    "High": 3820.76,
    "Low": 3812.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T05:45:00Z",
    "Date": "2025-10-12T05:59:59Z",
    "Open": 3816.07,
    "Close": 3809.54,
    "High": 3821.07,
    "Low": 3809.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:00:00Z",
    "Date": "2025-10-12T06:14:59Z",
    "Open": 3809.54,
    "Close": 3823.9,
    "High": 3829.36,
    "Low": 3807.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:15:00Z",
    "Date": "2025-10-12T06:29:59Z",
    "Open": 3823.9,
    "Close": 3834.29,
    "High": 3841.05,
    "Low": 3817.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:30:00Z",
    "Date": "2025-10-12T06:44:59Z",
    "Open": 3834.29,
    "Close": 3838.34,
    "High": 3838.67,
    "Low": 3825.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T06:45:00Z",
    "Date": "2025-10-12T06:59:59Z",
    "Open": 3838.34,
    "Close": 3836.37,
    "High": 3841.14,
    "Low": 3832.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:00:00Z",
    "Date": "2025-10-12T07:14:59Z",
    "Open": 3836.37,
    "Close": 3836.06,
    "High": 3848.07,
    "Low": 3835.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:15:00Z",
    "Date": "2025-10-12T07:29:59Z",
    "Open": 3836.06,
    "Close": 3824.54,
    "High": 3843.12,
    "Low": 3823.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:30:00Z",
    "Date": "2025-10-12T07:44:59Z",
    "Open": 3824.54,
    "Close": 3827.62,
    "High": 3830.3,
    "Low": 3820.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T07:45:00Z",
    "Date": "2025-10-12T07:59:59Z",
    "Open": 3827.62,
    "Close": 3831.54,
    "High": 3837.27,
    "Low": 3825.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:00:00Z",
    "Date": "2025-10-12T08:14:59Z",
    "Open": 3831.54,
    "Close": 3837.24,
    "High": 3841.64,
    "Low": 3828.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:15:00Z",
    "Date": "2025-10-12T08:29:59Z",
    "Open": 3837.24,
    "Close": 3844.37,
    "High": 3848.56,
    "Low": 3837.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:30:00Z",
    "Date": "2025-10-12T08:44:59Z",
    "Open": 3844.37,
    "Close": 3835.7,
    "High": 3844.81,
    "Low": 3835.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T08:45:00Z",
    "Date": "2025-10-12T08:59:59Z",
    "Open": 3835.7,
    "Close": 3825.22,
    "High": 3837.0,
    "Low": 3823.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:00:00Z",
    "Date": "2025-10-12T09:14:59Z",
    "Open": 3825.22,
    "Close": 3815.57,
    "High": 3826.23,
    "Low": 3808.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:15:00Z",
    "Date": "2025-10-12T09:29:59Z",
    "Open": 3815.57,
    "Close": 3822.36,
    "High": 3831.18,
    "Low": 3815.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:30:00Z",
    "Date": "2025-10-12T09:44:59Z",
    "Open": 3822.36,
    "Close": 3833.61,
    "High": 3834.01,
    "Low": 3818.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T09:45:00Z",
    "Date": "2025-10-12T09:59:59Z",
    "Open": 3833.61,
    "Close": 3845.54,
    "High": 3849.41,
    "Low": 3828.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:00:00Z",
    "Date": "2025-10-12T10:14:59Z",
    "Open": 3845.54,
    "Close": 3832.99,
    "High": 3866.57,
    "Low": 3831.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:15:00Z",
    "Date": "2025-10-12T10:29:59Z",
    "Open": 3832.99,
    "Close": 3823.39,
    "High": 3835.26,
    "Low": 3817.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:30:00Z",
    "Date": "2025-10-12T10:44:59Z",
    "Open": 3823.39,
    "Close": 3826.69,
    "High": 3831.2,
    "Low": 3819.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T10:45:00Z",
    "Date": "2025-10-12T10:59:59Z",
    "Open": 3826.69,
    "Close": 3822.19,
    "High": 3830.9,
    "Low": 3821.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:00:00Z",
    "Date": "2025-10-12T11:14:59Z",
    "Open": 3822.19,
    "Close": 3831.75,
    "High": 3835.48,
    "Low": 3816.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:15:00Z",
    "Date": "2025-10-12T11:29:59Z",
    "Open": 3831.75,
    "Close": 3822.75,
    "High": 3832.74,
    "Low": 3816.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:30:00Z",
    "Date": "2025-10-12T11:44:59Z",
    "Open": 3822.75,
    "Close": 3821.42,
    "High": 3831.73,
    "Low": 3816.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T11:45:00Z",
    "Date": "2025-10-12T11:59:59Z",
    "Open": 3821.42,
    "Close": 3821.89,
    "High": 3823.89,
    "Low": 3817.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:00:00Z",
    "Date": "2025-10-12T12:14:59Z",
    "Open": 3821.89,
    "Close": 3840.53,
    "High": 3841.6,
    "Low": 3820.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:15:00Z",
    "Date": "2025-10-12T12:29:59Z",
    "Open": 3840.53,
    "Close": 3845.05,
    "High": 3850.83,
    "Low": 3833.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:30:00Z",
    "Date": "2025-10-12T12:44:59Z",
    "Open": 3845.05,
    "Close": 3834.61,
    "High": 3848.53,
    "Low": 3830.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T12:45:00Z",
    "Date": "2025-10-12T12:59:59Z",
    "Open": 3834.61,
    "Close": 3833.67,
    "High": 3839.35,
    "Low": 3823.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:00:00Z",
    "Date": "2025-10-12T13:14:59Z",
    "Open": 3833.67,
    "Close": 3832.72,
    "High": 3834.67,
    "Low": 3823.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:15:00Z",
    "Date": "2025-10-12T13:29:59Z",
    "Open": 3832.72,
    "Close": 3815.41,
    "High": 3836.74,
    "Low": 3804.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:30:00Z",
    "Date": "2025-10-12T13:44:59Z",
    "Open": 3815.41,
    "Close": 3820.62,
    "High": 3829.02,
    "Low": 3795.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T13:45:00Z",
    "Date": "2025-10-12T13:59:59Z",
    "Open": 3820.62,
    "Close": 3811.2,
    "High": 3822.91,
    "Low": 3801.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:00:00Z",
    "Date": "2025-10-12T14:14:59Z",
    "Open": 3811.2,
    "Close": 3825.12,
    "High": 3828.08,
    "Low": 3809.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:15:00Z",
    "Date": "2025-10-12T14:29:59Z",
    "Open": 3825.12,
    "Close": 3833.22,
    "High": 3834.95,
    "Low": 3819.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:30:00Z",
    "Date": "2025-10-12T14:44:59Z",
    "Open": 3833.22,
    "Close": 3836.3,
    "High": 3843.9,
    "Low": 3819.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T14:45:00Z",
    "Date": "2025-10-12T14:59:59Z",
    "Open": 3836.3,
    "Close": 3976.22,
    "High": 4026.74,
    "Low": 3836.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:00:00Z",
    "Date": "2025-10-12T15:14:59Z",
    "Open": 3976.22,
    "Close": 4037.72,
    "High": 4041.61,
    "Low": 3968.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:15:00Z",
    "Date": "2025-10-12T15:29:59Z",
    "Open": 4037.72,
    "Close": 4053.51,
    "High": 4080.85,
    "Low": 4025.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:30:00Z",
    "Date": "2025-10-12T15:44:59Z",
    "Open": 4053.51,
    "Close": 4011.58,
    "High": 4053.68,
    "Low": 3987.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T15:45:00Z",
    "Date": "2025-10-12T15:59:59Z",
    "Open": 4011.58,
    "Close": 4036.82,
    "High": 4046.23,
    "Low": 4011.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:00:00Z",
    "Date": "2025-10-12T16:14:59Z",
    "Open": 4036.82,
    "Close": 4085.87,
    "High": 4106.2,
    "Low": 4036.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:15:00Z",
    "Date": "2025-10-12T16:29:59Z",
    "Open": 4085.87,
    "Close": 4076.1,
    "High": 4088.9,
    "Low": 4066.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:30:00Z",
    "Date": "2025-10-12T16:44:59Z",
    "Open": 4076.1,
    "Close": 4124.98,
    "High": 4126.0,
    "Low": 4058.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T16:45:00Z",
    "Date": "2025-10-12T16:59:59Z",
    "Open": 4124.98,
    "Close": 4108.39,
    "High": 4163.5,
    "Low": 4089.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:00:00Z",
    "Date": "2025-10-12T17:14:59Z",
    "Open": 4108.39,
    "Close": 4144.33,
    "High": 4153.45,
    "Low": 4102.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:15:00Z",
    "Date": "2025-10-12T17:29:59Z",
    "Open": 4144.33,
    "Close": 4141.06,
    "High": 4160.39,
    "Low": 4133.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:30:00Z",
    "Date": "2025-10-12T17:44:59Z",
    "Open": 4141.06,
    "Close": 4144.27,
    "High": 4147.97,
    "Low": 4124.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T17:45:00Z",
    "Date": "2025-10-12T17:59:59Z",
    "Open": 4144.27,
    "Close": 4131.11,
    "High": 4155.66,
    "Low": 4113.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:00:00Z",
    "Date": "2025-10-12T18:14:59Z",
    "Open": 4131.11,
    "Close": 4138.03,
    "High": 4149.61,
    "Low": 4129.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:15:00Z",
    "Date": "2025-10-12T18:29:59Z",
    "Open": 4138.03,
    "Close": 4122.24,
    "High": 4146.67,
    "Low": 4119.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:30:00Z",
    "Date": "2025-10-12T18:44:59Z",
    "Open": 4122.24,
    "Close": 4106.53,
    "High": 4131.96,
    "Low": 4102.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T18:45:00Z",
    "Date": "2025-10-12T18:59:59Z",
    "Open": 4106.53,
    "Close": 4112.12,
    "High": 4116.64,
    "Low": 4099.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:00:00Z",
    "Date": "2025-10-12T19:14:59Z",
    "Open": 4112.12,
    "Close": 4133.11,
    "High": 4134.86,
    "Low": 4111.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:15:00Z",
    "Date": "2025-10-12T19:29:59Z",
    "Open": 4133.11,
    "Close": 4140.56,
    "High": 4141.94,
    "Low": 4128.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:30:00Z",
    "Date": "2025-10-12T19:44:59Z",
    "Open": 4140.56,
    "Close": 4125.79,
    "High": 4142.05,
    "Low": 4123.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T19:45:00Z",
    "Date": "2025-10-12T19:59:59Z",
    "Open": 4125.79,
    "Close": 4138.82,
    "High": 4143.43,
    "Low": 4125.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:00:00Z",
    "Date": "2025-10-12T20:14:59Z",
    "Open": 4138.82,
    "Close": 4135.53,
    "High": 4147.54,
    "Low": 4128.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:15:00Z",
    "Date": "2025-10-12T20:29:59Z",
    "Open": 4135.53,
    "Close": 4150.92,
    "High": 4152.27,
    "Low": 4129.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:30:00Z",
    "Date": "2025-10-12T20:44:59Z",
    "Open": 4150.92,
    "Close": 4153.53,
    "High": 4162.86,
    "Low": 4140.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T20:45:00Z",
    "Date": "2025-10-12T20:59:59Z",
    "Open": 4153.53,
    "Close": 4140.53,
    "High": 4197.76,
    "Low": 4133.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:00:00Z",
    "Date": "2025-10-12T21:14:59Z",
    "Open": 4140.53,
    "Close": 4155.36,
    "High": 4167.5,
    "Low": 4126.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:15:00Z",
    "Date": "2025-10-12T21:29:59Z",
    "Open": 4155.36,
    "Close": 4125.61,
    "High": 4156.74,
    "Low": 4104.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:30:00Z",
    "Date": "2025-10-12T21:44:59Z",
    "Open": 4125.61,
    "Close": 4124.63,
    "High": 4125.65,
    "Low": 4086.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T21:45:00Z",
    "Date": "2025-10-12T21:59:59Z",
    "Open": 4124.63,
    "Close": 4138.15,
    "High": 4139.29,
    "Low": 4120.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:00:00Z",
    "Date": "2025-10-12T22:14:59Z",
    "Open": 4138.15,
    "Close": 4133.16,
    "High": 4158.45,
    "Low": 4114.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:15:00Z",
    "Date": "2025-10-12T22:29:59Z",
    "Open": 4133.16,
    "Close": 4130.53,
    "High": 4148.45,
    "Low": 4123.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:30:00Z",
    "Date": "2025-10-12T22:44:59Z",
    "Open": 4130.53,
    "Close": 4142.6,
    "High": 4144.03,
    "Low": 4130.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T22:45:00Z",
    "Date": "2025-10-12T22:59:59Z",
    "Open": 4142.6,
    "Close": 4138.25,
    "High": 4154.13,
    "Low": 4135.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:00:00Z",
    "Date": "2025-10-12T23:14:59Z",
    "Open": 4138.25,
    "Close": 4130.78,
    "High": 4140.2,
    "Low": 4123.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:15:00Z",
    "Date": "2025-10-12T23:29:59Z",
    "Open": 4130.78,
    "Close": 4144.74,
    "High": 4147.57,
    "Low": 4112.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:30:00Z",
    "Date": "2025-10-12T23:44:59Z",
    "Open": 4144.74,
    "Close": 4147.31,
    "High": 4155.97,
    "Low": 4137.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-12T23:45:00Z",
    "Date": "2025-10-12T23:59:59Z",
    "Open": 4147.31,
    "Close": 4156.3,
    "High": 4165.06,
    "Low": 4141.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:00:00Z",
    "Date": "2025-10-13T00:14:59Z",
    "Open": 4156.3,
    "Close": 4152.54,
    "High": 4159.42,
    "Low": 4136.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:15:00Z",
    "Date": "2025-10-13T00:29:59Z",
    "Open": 4152.54,
    "Close": 4153.21,
    "High": 4189.64,
    "Low": 4152.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:30:00Z",
    "Date": "2025-10-13T00:44:59Z",
    "Open": 4153.21,
    "Close": 4136.6,
    "High": 4153.78,
    "Low": 4130.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T00:45:00Z",
    "Date": "2025-10-13T00:59:59Z",
    "Open": 4136.6,
    "Close": 4143.82,
    "High": 4157.07,
    "Low": 4128.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:00:00Z",
    "Date": "2025-10-13T01:14:59Z",
    "Open": 4143.82,
    "Close": 4141.02,
    "High": 4153.64,
    "Low": 4130.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:15:00Z",
    "Date": "2025-10-13T01:29:59Z",
    "Open": 4141.02,
    "Close": 4159.29,
    "High": 4166.66,
    "Low": 4135.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:30:00Z",
    "Date": "2025-10-13T01:44:59Z",
    "Open": 4159.29,
    "Close": 4169.43,
    "High": 4179.09,
    "Low": 4158.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T01:45:00Z",
    "Date": "2025-10-13T01:59:59Z",
    "Open": 4169.43,
    "Close": 4202.56,
    "High": 4202.82,
    "Low": 4166.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:00:00Z",
    "Date": "2025-10-13T02:14:59Z",
    "Open": 4202.56,
    "Close": 4176.28,
    "High": 4222.15,
    "Low": 4174.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:15:00Z",
    "Date": "2025-10-13T02:29:59Z",
    "Open": 4176.28,
    "Close": 4172.56,
    "High": 4187.47,
    "Low": 4163.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:30:00Z",
    "Date": "2025-10-13T02:44:59Z",
    "Open": 4172.56,
    "Close": 4164.18,
    "High": 4179.9,
    "Low": 4157.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T02:45:00Z",
    "Date": "2025-10-13T02:59:59Z",
    "Open": 4164.18,
    "Close": 4162.43,
    "High": 4172.21,
    "Low": 4159.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:00:00Z",
    "Date": "2025-10-13T03:14:59Z",
    "Open": 4162.43,
    "Close": 4168.34,
    "High": 4174.09,
    "Low": 4156.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:15:00Z",
    "Date": "2025-10-13T03:29:59Z",
    "Open": 4168.34,
    "Close": 4159.56,
    "High": 4171.22,
    "Low": 4158.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:30:00Z",
    "Date": "2025-10-13T03:44:59Z",
    "Open": 4159.56,
    "Close": 4148.34,
    "High": 4161.81,
    "Low": 4140.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T03:45:00Z",
    "Date": "2025-10-13T03:59:59Z",
    "Open": 4148.34,
    "Close": 4143.75,
    "High": 4152.45,
    "Low": 4136.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:00:00Z",
    "Date": "2025-10-13T04:14:59Z",
    "Open": 4143.75,
    "Close": 4131.25,
    "High": 4150.73,
    "Low": 4129.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:15:00Z",
    "Date": "2025-10-13T04:29:59Z",
    "Open": 4131.25,
    "Close": 4126.76,
    "High": 4135.37,
    "Low": 4120.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:30:00Z",
    "Date": "2025-10-13T04:44:59Z",
    "Open": 4126.76,
    "Close": 4132.26,
    "High": 4141.24,
    "Low": 4124.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T04:45:00Z",
    "Date": "2025-10-13T04:59:59Z",
    "Open": 4132.26,
    "Close": 4145.42,
    "High": 4147.96,
    "Low": 4127.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:00:00Z",
    "Date": "2025-10-13T05:14:59Z",
    "Open": 4145.42,
    "Close": 4136.12,
    "High": 4147.79,
    "Low": 4130.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:15:00Z",
    "Date": "2025-10-13T05:29:59Z",
    "Open": 4136.12,
    "Close": 4136.46,
    "High": 4140.69,
    "Low": 4126.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:30:00Z",
    "Date": "2025-10-13T05:44:59Z",
    "Open": 4136.46,
    "Close": 4129.38,
    "High": 4141.62,
    "Low": 4129.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T05:45:00Z",
    "Date": "2025-10-13T05:59:59Z",
    "Open": 4129.38,
    "Close": 4134.28,
    "High": 4136.3,
    "Low": 4127.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:00:00Z",
    "Date": "2025-10-13T06:14:59Z",
    "Open": 4134.28,
    "Close": 4145.18,
    "High": 4148.41,
    "Low": 4119.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:15:00Z",
    "Date": "2025-10-13T06:29:59Z",
    "Open": 4145.18,
    "Close": 4162.38,
    "High": 4162.74,
    "Low": 4143.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:30:00Z",
    "Date": "2025-10-13T06:44:59Z",
    "Open": 4162.38,
    "Close": 4157.23,
    "High": 4184.59,
    "Low": 4155.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T06:45:00Z",
    "Date": "2025-10-13T06:59:59Z",
    "Open": 4157.23,
    "Close": 4172.63,
    "High": 4176.99,
    "Low": 4151.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:00:00Z",
    "Date": "2025-10-13T07:14:59Z",
    "Open": 4172.63,
    "Close": 4186.73,
    "High": 4191.07,
    "Low": 4161.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:15:00Z",
    "Date": "2025-10-13T07:29:59Z",
    "Open": 4186.73,
    "Close": 4190.85,
    "High": 4196.87,
    "Low": 4179.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:30:00Z",
    "Date": "2025-10-13T07:44:59Z",
    "Open": 4190.85,
    "Close": 4190.73,
    "High": 4200.94,
    "Low": 4180.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T07:45:00Z",
    "Date": "2025-10-13T07:59:59Z",
    "Open": 4190.73,
    "Close": 4181.07,
    "High": 4191.12,
    "Low": 4165.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:00:00Z",
    "Date": "2025-10-13T08:14:59Z",
    "Open": 4181.07,
    "Close": 4189.67,
    "High": 4193.75,
    "Low": 4172.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:15:00Z",
    "Date": "2025-10-13T08:29:59Z",
    "Open": 4189.67,
    "Close": 4188.07,
    "High": 4198.17,
    "Low": 4181.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:30:00Z",
    "Date": "2025-10-13T08:44:59Z",
    "Open": 4188.07,
    "Close": 4177.32,
    "High": 4194.25,
    "Low": 4176.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T08:45:00Z",
    "Date": "2025-10-13T08:59:59Z",
    "Open": 4177.32,
    "Close": 4177.5,
    "High": 4186.24,
    "Low": 4169.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:00:00Z",
    "Date": "2025-10-13T09:14:59Z",
    "Open": 4177.5,
    "Close": 4152.26,
    "High": 4179.06,
    "Low": 4150.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:15:00Z",
    "Date": "2025-10-13T09:29:59Z",
    "Open": 4152.26,
    "Close": 4151.21,
    "High": 4160.28,
    "Low": 4146.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:30:00Z",
    "Date": "2025-10-13T09:44:59Z",
    "Open": 4151.21,
    "Close": 4160.15,
    "High": 4166.12,
    "Low": 4149.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T09:45:00Z",
    "Date": "2025-10-13T09:59:59Z",
    "Open": 4160.15,
    "Close": 4167.47,
    "High": 4168.69,
    "Low": 4159.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:00:00Z",
    "Date": "2025-10-13T10:14:59Z",
    "Open": 4167.47,
    "Close": 4154.99,
    "High": 4169.99,
    "Low": 4153.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:15:00Z",
    "Date": "2025-10-13T10:29:59Z",
    "Open": 4154.99,
    "Close": 4157.2,
    "High": 4163.73,
    "Low": 4143.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:30:00Z",
    "Date": "2025-10-13T10:44:59Z",
    "Open": 4157.2,
    "Close": 4155.46,
    "High": 4159.6,
    "Low": 4147.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T10:45:00Z",
    "Date": "2025-10-13T10:59:59Z",
    "Open": 4155.46,
    "Close": 4154.98,
    "High": 4164.81,
    "Low": 4150.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:00:00Z",
    "Date": "2025-10-13T11:14:59Z",
    "Open": 4154.98,
    "Close": 4129.99,
    "High": 4157.8,
    "Low": 4118.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:15:00Z",
    "Date": "2025-10-13T11:29:59Z",
    "Open": 4129.99,
    "Close": 4051.89,
    "High": 4134.2,
    "Low": 4051.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:30:00Z",
    "Date": "2025-10-13T11:44:59Z",
    "Open": 4051.89,
    "Close": 4084.96,
    "High": 4093.37,
    "Low": 4048.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T11:45:00Z",
    "Date": "2025-10-13T11:59:59Z",
    "Open": 4084.96,
    "Close": 4083.66,
    "High": 4099.39,
    "Low": 4074.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:00:00Z",
    "Date": "2025-10-13T12:14:59Z",
    "Open": 4083.66,
    "Close": 4104.61,
    "High": 4115.9,
    "Low": 4061.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:15:00Z",
    "Date": "2025-10-13T12:29:59Z",
    "Open": 4104.61,
    "Close": 4112.64,
    "High": 4113.98,
    "Low": 4093.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:30:00Z",
    "Date": "2025-10-13T12:44:59Z",
    "Open": 4112.64,
    "Close": 4121.16,
    "High": 4135.44,
    "Low": 4105.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T12:45:00Z",
    "Date": "2025-10-13T12:59:59Z",
    "Open": 4121.16,
    "Close": 4100.68,
    "High": 4128.06,
    "Low": 4090.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:00:00Z",
    "Date": "2025-10-13T13:14:59Z",
    "Open": 4100.68,
    "Close": 4103.83,
    "High": 4115.92,
    "Low": 4096.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:15:00Z",
    "Date": "2025-10-13T13:29:59Z",
    "Open": 4103.83,
    "Close": 4104.77,
    "High": 4120.4,
    "Low": 4099.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:30:00Z",
    "Date": "2025-10-13T13:44:59Z",
    "Open": 4104.77,
    "Close": 4138.96,
    "High": 4182.68,
    "Low": 4104.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T13:45:00Z",
    "Date": "2025-10-13T13:59:59Z",
    "Open": 4138.96,
    "Close": 4168.45,
    "High": 4173.78,
    "Low": 4120.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:00:00Z",
    "Date": "2025-10-13T14:14:59Z",
    "Open": 4168.45,
    "Close": 4140.86,
    "High": 4179.07,
    "Low": 4131.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:15:00Z",
    "Date": "2025-10-13T14:29:59Z",
    "Open": 4140.86,
    "Close": 4113.2,
    "High": 4149.19,
    "Low": 4100.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:30:00Z",
    "Date": "2025-10-13T14:44:59Z",
    "Open": 4113.2,
    "Close": 4115.2,
    "High": 4136.78,
    "Low": 4088.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T14:45:00Z",
    "Date": "2025-10-13T14:59:59Z",
    "Open": 4115.2,
    "Close": 4098.73,
    "High": 4120.04,
    "Low": 4085.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:00:00Z",
    "Date": "2025-10-13T15:14:59Z",
    "Open": 4098.73,
    "Close": 4119.46,
    "High": 4130.72,
    "Low": 4097.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:15:00Z",
    "Date": "2025-10-13T15:29:59Z",
    "Open": 4119.46,
    "Close": 4120.37,
    "High": 4143.83,
    "Low": 4116.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:30:00Z",
    "Date": "2025-10-13T15:44:59Z",
    "Open": 4120.37,
    "Close": 4125.13,
    "High": 4143.54,
    "Low": 4119.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T15:45:00Z",
    "Date": "2025-10-13T15:59:59Z",
    "Open": 4125.13,
    "Close": 4138.75,
    "High": 4151.36,
    "Low": 4124.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:00:00Z",
    "Date": "2025-10-13T16:14:59Z",
    "Open": 4138.75,
    "Close": 4153.87,
    "High": 4167.56,
    "Low": 4137.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:15:00Z",
    "Date": "2025-10-13T16:29:59Z",
    "Open": 4153.87,
    "Close": 4155.97,
    "High": 4171.09,
    "Low": 4133.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:30:00Z",
    "Date": "2025-10-13T16:44:59Z",
    "Open": 4155.97,
    "Close": 4145.97,
    "High": 4158.96,
    "Low": 4144.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T16:45:00Z",
    "Date": "2025-10-13T16:59:59Z",
    "Open": 4145.97,
    "Close": 4168.89,
    "High": 4176.73,
    "Low": 4143.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:00:00Z",
    "Date": "2025-10-13T17:14:59Z",
    "Open": 4168.89,
    "Close": 4167.11,
    "High": 4191.7,
    "Low": 4160.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:15:00Z",
    "Date": "2025-10-13T17:29:59Z",
    "Open": 4167.11,
    "Close": 4172.14,
    "High": 4177.55,
    "Low": 4162.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:30:00Z",
    "Date": "2025-10-13T17:44:59Z",
    "Open": 4172.14,
    "Close": 4186.63,
    "High": 4191.79,
    "Low": 4164.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T17:45:00Z",
    "Date": "2025-10-13T17:59:59Z",
    "Open": 4186.63,
    "Close": 4240.93,
    "High": 4241.98,
    "Low": 4173.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:00:00Z",
    "Date": "2025-10-13T18:14:59Z",
    "Open": 4240.93,
    "Close": 4209.61,
    "High": 4240.93,
    "Low": 4203.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:15:00Z",
    "Date": "2025-10-13T18:29:59Z",
    "Open": 4209.61,
    "Close": 4231.11,
    "High": 4234.98,
    "Low": 4209.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:30:00Z",
    "Date": "2025-10-13T18:44:59Z",
    "Open": 4231.11,
    "Close": 4239.33,
    "High": 4239.61,
    "Low": 4220.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T18:45:00Z",
    "Date": "2025-10-13T18:59:59Z",
    "Open": 4239.33,
    "Close": 4232.02,
    "High": 4242.53,
    "Low": 4218.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:00:00Z",
    "Date": "2025-10-13T19:14:59Z",
    "Open": 4232.02,
    "Close": 4255.38,
    "High": 4256.21,
    "Low": 4227.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:15:00Z",
    "Date": "2025-10-13T19:29:59Z",
    "Open": 4255.38,
    "Close": 4252.35,
    "High": 4268.89,
    "Low": 4245.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:30:00Z",
    "Date": "2025-10-13T19:44:59Z",
    "Open": 4252.35,
    "Close": 4268.99,
    "High": 4270.42,
    "Low": 4248.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T19:45:00Z",
    "Date": "2025-10-13T19:59:59Z",
    "Open": 4268.99,
    "Close": 4255.75,
    "High": 4275.75,
    "Low": 4253.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:00:00Z",
    "Date": "2025-10-13T20:14:59Z",
    "Open": 4255.75,
    "Close": 4265.73,
    "High": 4272.34,
    "Low": 4254.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:15:00Z",
    "Date": "2025-10-13T20:29:59Z",
    "Open": 4265.73,
    "Close": 4253.99,
    "High": 4266.06,
    "Low": 4249.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:30:00Z",
    "Date": "2025-10-13T20:44:59Z",
    "Open": 4253.99,
    "Close": 4261.31,
    "High": 4266.91,
    "Low": 4247.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T20:45:00Z",
    "Date": "2025-10-13T20:59:59Z",
    "Open": 4261.31,
    "Close": 4290.15,
    "High": 4292.1,
    "Low": 4260.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:00:00Z",
    "Date": "2025-10-13T21:14:59Z",
    "Open": 4290.15,
    "Close": 4271.64,
    "High": 4293.96,
    "Low": 4271.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:15:00Z",
    "Date": "2025-10-13T21:29:59Z",
    "Open": 4271.64,
    "Close": 4271.25,
    "High": 4285.07,
    "Low": 4268.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:30:00Z",
    "Date": "2025-10-13T21:44:59Z",
    "Open": 4271.25,
    "Close": 4269.93,
    "High": 4274.45,
    "Low": 4263.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T21:45:00Z",
    "Date": "2025-10-13T21:59:59Z",
    "Open": 4269.93,
    "Close": 4262.37,
    "High": 4270.92,
    "Low": 4258.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:00:00Z",
    "Date": "2025-10-13T22:14:59Z",
    "Open": 4262.37,
    "Close": 4265.59,
    "High": 4276.35,
    "Low": 4259.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:15:00Z",
    "Date": "2025-10-13T22:29:59Z",
    "Open": 4265.59,
    "Close": 4257.19,
    "High": 4272.76,
    "Low": 4256.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:30:00Z",
    "Date": "2025-10-13T22:44:59Z",
    "Open": 4257.19,
    "Close": 4268.86,
    "High": 4270.0,
    "Low": 4256.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T22:45:00Z",
    "Date": "2025-10-13T22:59:59Z",
    "Open": 4268.86,
    "Close": 4275.0,
    "High": 4280.37,
    "Low": 4265.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:00:00Z",
    "Date": "2025-10-13T23:14:59Z",
    "Open": 4275.0,
    "Close": 4259.95,
    "High": 4275.23,
    "Low": 4257.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:15:00Z",
    "Date": "2025-10-13T23:29:59Z",
    "Open": 4259.95,
    "Close": 4255.47,
    "High": 4264.46,
    "Low": 4253.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:30:00Z",
    "Date": "2025-10-13T23:44:59Z",
    "Open": 4255.47,
    "Close": 4247.6,
    "High": 4259.72,
    "Low": 4240.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-13T23:45:00Z",
    "Date": "2025-10-13T23:59:59Z",
    "Open": 4247.6,
    "Close": 4244.78,
    "High": 4248.16,
    "Low": 4240.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:00:00Z",
    "Date": "2025-10-14T00:14:59Z",
    "Open": 4244.78,
    "Close": 4240.39,
    "High": 4251.02,
    "Low": 4238.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:15:00Z",
    "Date": "2025-10-14T00:29:59Z",
    "Open": 4240.39,
    "Close": 4254.67,
    "High": 4261.47,
    "Low": 4239.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:30:00Z",
    "Date": "2025-10-14T00:44:59Z",
    "Open": 4254.67,
    "Close": 4252.39,
    "High": 4267.23,
    "Low": 4248.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T00:45:00Z",
    "Date": "2025-10-14T00:59:59Z",
    "Open": 4252.39,
    "Close": 4246.05,
    "High": 4252.48,
    "Low": 4232.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:00:00Z",
    "Date": "2025-10-14T01:14:59Z",
    "Open": 4246.05,
    "Close": 4221.02,
    "High": 4247.44,
    "Low": 4207.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:15:00Z",
    "Date": "2025-10-14T01:29:59Z",
    "Open": 4221.02,
    "Close": 4227.37,
    "High": 4234.97,
    "Low": 4218.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:30:00Z",
    "Date": "2025-10-14T01:44:59Z",
    "Open": 4227.37,
    "Close": 4223.78,
    "High": 4231.97,
    "Low": 4218.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T01:45:00Z",
    "Date": "2025-10-14T01:59:59Z",
    "Open": 4223.78,
    "Close": 4214.53,
    "High": 4224.2,
    "Low": 4206.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:00:00Z",
    "Date": "2025-10-14T02:14:59Z",
    "Open": 4214.53,
    "Close": 4205.58,
    "High": 4214.86,
    "Low": 4197.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:15:00Z",
    "Date": "2025-10-14T02:29:59Z",
    "Open": 4205.58,
    "Close": 4194.78,
    "High": 4210.7,
    "Low": 4186.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:30:00Z",
    "Date": "2025-10-14T02:44:59Z",
    "Open": 4194.78,
    "Close": 4186.16,
    "High": 4202.6,
    "Low": 4182.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T02:45:00Z",
    "Date": "2025-10-14T02:59:59Z",
    "Open": 4186.16,
    "Close": 4175.6,
    "High": 4189.85,
    "Low": 4171.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:00:00Z",
    "Date": "2025-10-14T03:14:59Z",
    "Open": 4175.6,
    "Close": 4156.18,
    "High": 4177.7,
    "Low": 4143.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:15:00Z",
    "Date": "2025-10-14T03:29:59Z",
    "Open": 4156.18,
    "Close": 4144.11,
    "High": 4167.01,
    "Low": 4140.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:30:00Z",
    "Date": "2025-10-14T03:44:59Z",
    "Open": 4144.11,
    "Close": 4156.71,
    "High": 4159.2,
    "Low": 4141.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T03:45:00Z",
    "Date": "2025-10-14T03:59:59Z",
    "Open": 4156.71,
    "Close": 4156.58,
    "High": 4169.22,
    "Low": 4153.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:00:00Z",
    "Date": "2025-10-14T04:14:59Z",
    "Open": 4156.58,
    "Close": 4153.29,
    "High": 4163.67,
    "Low": 4142.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:15:00Z",
    "Date": "2025-10-14T04:29:59Z",
    "Open": 4153.29,
    "Close": 4158.74,
    "High": 4161.94,
    "Low": 4143.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:30:00Z",
    "Date": "2025-10-14T04:44:59Z",
    "Open": 4158.74,
    "Close": 4126.56,
    "High": 4158.74,
    "Low": 4119.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T04:45:00Z",
    "Date": "2025-10-14T04:59:59Z",
    "Open": 4126.56,
    "Close": 4102.99,
    "High": 4126.86,
    "Low": 4089.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:00:00Z",
    "Date": "2025-10-14T05:14:59Z",
    "Open": 4102.99,
    "Close": 4123.65,
    "High": 4129.5,
    "Low": 4100.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:15:00Z",
    "Date": "2025-10-14T05:29:59Z",
    "Open": 4123.65,
    "Close": 4103.94,
    "High": 4123.65,
    "Low": 4098.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:30:00Z",
    "Date": "2025-10-14T05:44:59Z",
    "Open": 4103.94,
    "Close": 4063.3,
    "High": 4107.2,
    "Low": 4061.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T05:45:00Z",
    "Date": "2025-10-14T05:59:59Z",
    "Open": 4063.3,
    "Close": 4073.04,
    "High": 4077.56,
    "Low": 4059.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:00:00Z",
    "Date": "2025-10-14T06:14:59Z",
    "Open": 4073.04,
    "Close": 4069.03,
    "High": 4094.06,
    "Low": 4067.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:15:00Z",
    "Date": "2025-10-14T06:29:59Z",
    "Open": 4069.03,
    "Close": 4048.02,
    "High": 4076.0,
    "Low": 4047.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:30:00Z",
    "Date": "2025-10-14T06:44:59Z",
    "Open": 4048.02,
    "Close": 3995.24,
    "High": 4062.78,
    "Low": 3994.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T06:45:00Z",
    "Date": "2025-10-14T06:59:59Z",
    "Open": 3995.24,
    "Close": 4007.0,
    "High": 4017.3,
    "Low": 3969.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:00:00Z",
    "Date": "2025-10-14T07:14:59Z",
    "Open": 4007.0,
    "Close": 4008.11,
    "High": 4020.63,
    "Low": 3990.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:15:00Z",
    "Date": "2025-10-14T07:29:59Z",
    "Open": 4008.11,
    "Close": 4020.01,
    "High": 4028.45,
    "Low": 3998.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:30:00Z",
    "Date": "2025-10-14T07:44:59Z",
    "Open": 4020.01,
    "Close": 3989.82,
    "High": 4021.06,
    "Low": 3979.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T07:45:00Z",
    "Date": "2025-10-14T07:59:59Z",
    "Open": 3989.82,
    "Close": 3983.72,
    "High": 3990.37,
    "Low": 3972.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:00:00Z",
    "Date": "2025-10-14T08:14:59Z",
    "Open": 3983.72,
    "Close": 3990.22,
    "High": 3994.04,
    "Low": 3954.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:15:00Z",
    "Date": "2025-10-14T08:29:59Z",
    "Open": 3990.22,
    "Close": 3995.86,
    "High": 3996.15,
    "Low": 3969.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:30:00Z",
    "Date": "2025-10-14T08:44:59Z",
    "Open": 3995.86,
    "Close": 4008.73,
    "High": 4012.99,
    "Low": 3995.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T08:45:00Z",
    "Date": "2025-10-14T08:59:59Z",
    "Open": 4008.73,
    "Close": 3999.88,
    "High": 4010.41,
    "Low": 3984.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:00:00Z",
    "Date": "2025-10-14T09:14:59Z",
    "Open": 3999.88,
    "Close": 3999.64,
    "High": 4009.26,
    "Low": 3991.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:15:00Z",
    "Date": "2025-10-14T09:29:59Z",
    "Open": 3999.64,
    "Close": 4003.3,
    "High": 4013.22,
    "Low": 3993.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:30:00Z",
    "Date": "2025-10-14T09:44:59Z",
    "Open": 4003.3,
    "Close": 4001.17,
    "High": 4017.1,
    "Low": 3995.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T09:45:00Z",
    "Date": "2025-10-14T09:59:59Z",
    "Open": 4001.17,
    "Close": 3989.66,
    "High": 4002.62,
    "Low": 3973.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:00:00Z",
    "Date": "2025-10-14T10:14:59Z",
    "Open": 3989.66,
    "Close": 3969.05,
    "High": 3989.66,
    "Low": 3962.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:15:00Z",
    "Date": "2025-10-14T10:29:59Z",
    "Open": 3969.05,
    "Close": 3923.68,
    "High": 3969.34,
    "Low": 3921.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:30:00Z",
    "Date": "2025-10-14T10:44:59Z",
    "Open": 3923.68,
    "Close": 3932.71,
    "High": 3942.47,
    "Low": 3893.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T10:45:00Z",
    "Date": "2025-10-14T10:59:59Z",
    "Open": 3932.71,
    "Close": 3945.65,
    "High": 3950.42,
    "Low": 3921.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:00:00Z",
    "Date": "2025-10-14T11:14:59Z",
    "Open": 3945.65,
    "Close": 3979.65,
    "High": 3985.12,
    "Low": 3944.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:15:00Z",
    "Date": "2025-10-14T11:29:59Z",
    "Open": 3979.65,
    "Close": 3972.48,
    "High": 3984.84,
    "Low": 3968.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:30:00Z",
    "Date": "2025-10-14T11:44:59Z",
    "Open": 3972.48,
    "Close": 3973.22,
    "High": 3988.05,
    "Low": 3969.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T11:45:00Z",
    "Date": "2025-10-14T11:59:59Z",
    "Open": 3973.22,
    "Close": 3974.68,
    "High": 3986.73,
    "Low": 3971.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:00:00Z",
    "Date": "2025-10-14T12:14:59Z",
    "Open": 3974.68,
    "Close": 3972.2,
    "High": 3976.86,
    "Low": 3956.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:15:00Z",
    "Date": "2025-10-14T12:29:59Z",
    "Open": 3972.2,
    "Close": 3953.69,
    "High": 3972.55,
    "Low": 3942.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:30:00Z",
    "Date": "2025-10-14T12:44:59Z",
    "Open": 3953.69,
    "Close": 3945.64,
    "High": 3956.39,
    "Low": 3934.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T12:45:00Z",
    "Date": "2025-10-14T12:59:59Z",
    "Open": 3945.64,
    "Close": 3943.93,
    "High": 3965.97,
    "Low": 3936.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:00:00Z",
    "Date": "2025-10-14T13:14:59Z",
    "Open": 3943.93,
    "Close": 3943.36,
    "High": 3951.29,
    "Low": 3926.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:15:00Z",
    "Date": "2025-10-14T13:29:59Z",
    "Open": 3943.36,
    "Close": 3950.85,
    "High": 3957.41,
    "Low": 3927.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:30:00Z",
    "Date": "2025-10-14T13:44:59Z",
    "Open": 3950.85,
    "Close": 3940.76,
    "High": 3969.83,
    "Low": 3900.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T13:45:00Z",
    "Date": "2025-10-14T13:59:59Z",
    "Open": 3940.76,
    "Close": 3959.79,
    "High": 3978.42,
    "Low": 3930.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:00:00Z",
    "Date": "2025-10-14T14:14:59Z",
    "Open": 3959.79,
    "Close": 3986.11,
    "High": 3986.4,
    "Low": 3943.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:15:00Z",
    "Date": "2025-10-14T14:29:59Z",
    "Open": 3986.11,
    "Close": 3980.74,
    "High": 4018.99,
    "Low": 3972.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:30:00Z",
    "Date": "2025-10-14T14:44:59Z",
    "Open": 3980.74,
    "Close": 3992.03,
    "High": 4001.99,
    "Low": 3956.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T14:45:00Z",
    "Date": "2025-10-14T14:59:59Z",
    "Open": 3992.03,
    "Close": 3971.85,
    "High": 4013.57,
    "Low": 3969.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:00:00Z",
    "Date": "2025-10-14T15:14:59Z",
    "Open": 3971.85,
    "Close": 3965.27,
    "High": 3997.62,
    "Low": 3962.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:15:00Z",
    "Date": "2025-10-14T15:29:59Z",
    "Open": 3965.27,
    "Close": 3981.94,
    "High": 3990.84,
    "Low": 3952.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:30:00Z",
    "Date": "2025-10-14T15:44:59Z",
    "Open": 3981.94,
    "Close": 4024.8,
    "High": 4032.38,
    "Low": 3980.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T15:45:00Z",
    "Date": "2025-10-14T15:59:59Z",
    "Open": 4024.8,
    "Close": 4088.11,
    "High": 4090.97,
    "Low": 4024.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:00:00Z",
    "Date": "2025-10-14T16:14:59Z",
    "Open": 4088.11,
    "Close": 4093.82,
    "High": 4103.28,
    "Low": 4060.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:15:00Z",
    "Date": "2025-10-14T16:29:59Z",
    "Open": 4093.82,
    "Close": 4135.0,
    "High": 4163.84,
    "Low": 4090.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:30:00Z",
    "Date": "2025-10-14T16:44:59Z",
    "Open": 4135.0,
    "Close": 4131.48,
    "High": 4145.57,
    "Low": 4111.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T16:45:00Z",
    "Date": "2025-10-14T16:59:59Z",
    "Open": 4131.48,
    "Close": 4097.95,
    "High": 4150.89,
    "Low": 4084.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:00:00Z",
    "Date": "2025-10-14T17:14:59Z",
    "Open": 4097.95,
    "Close": 4126.3,
    "High": 4137.98,
    "Low": 4052.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:15:00Z",
    "Date": "2025-10-14T17:29:59Z",
    "Open": 4126.3,
    "Close": 4124.85,
    "High": 4141.4,
    "Low": 4115.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:30:00Z",
    "Date": "2025-10-14T17:44:59Z",
    "Open": 4124.85,
    "Close": 4112.93,
    "High": 4135.67,
    "Low": 4097.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T17:45:00Z",
    "Date": "2025-10-14T17:59:59Z",
    "Open": 4112.93,
    "Close": 4103.45,
    "High": 4125.34,
    "Low": 4101.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:00:00Z",
    "Date": "2025-10-14T18:14:59Z",
    "Open": 4103.45,
    "Close": 4131.49,
    "High": 4136.22,
    "Low": 4099.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:15:00Z",
    "Date": "2025-10-14T18:29:59Z",
    "Open": 4131.49,
    "Close": 4118.09,
    "High": 4140.47,
    "Low": 4115.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:30:00Z",
    "Date": "2025-10-14T18:44:59Z",
    "Open": 4118.09,
    "Close": 4105.48,
    "High": 4129.99,
    "Low": 4095.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T18:45:00Z",
    "Date": "2025-10-14T18:59:59Z",
    "Open": 4105.48,
    "Close": 4122.5,
    "High": 4131.16,
    "Low": 4102.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:00:00Z",
    "Date": "2025-10-14T19:14:59Z",
    "Open": 4122.5,
    "Close": 4131.03,
    "High": 4132.57,
    "Low": 4116.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:15:00Z",
    "Date": "2025-10-14T19:29:59Z",
    "Open": 4131.03,
    "Close": 4135.28,
    "High": 4150.19,
    "Low": 4129.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:30:00Z",
    "Date": "2025-10-14T19:44:59Z",
    "Open": 4135.28,
    "Close": 4057.98,
    "High": 4137.25,
    "Low": 4052.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T19:45:00Z",
    "Date": "2025-10-14T19:59:59Z",
    "Open": 4057.98,
    "Close": 4104.5,
    "High": 4123.08,
    "Low": 4053.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:00:00Z",
    "Date": "2025-10-14T20:14:59Z",
    "Open": 4104.5,
    "Close": 4089.32,
    "High": 4116.76,
    "Low": 4077.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:15:00Z",
    "Date": "2025-10-14T20:29:59Z",
    "Open": 4089.32,
    "Close": 4108.66,
    "High": 4117.78,
    "Low": 4087.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:30:00Z",
    "Date": "2025-10-14T20:44:59Z",
    "Open": 4108.66,
    "Close": 4124.06,
    "High": 4127.56,
    "Low": 4100.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T20:45:00Z",
    "Date": "2025-10-14T20:59:59Z",
    "Open": 4124.06,
    "Close": 4119.65,
    "High": 4127.09,
    "Low": 4114.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:00:00Z",
    "Date": "2025-10-14T21:14:59Z",
    "Open": 4119.65,
    "Close": 4098.78,
    "High": 4124.75,
    "Low": 4095.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:15:00Z",
    "Date": "2025-10-14T21:29:59Z",
    "Open": 4098.78,
    "Close": 4111.92,
    "High": 4116.91,
    "Low": 4098.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:30:00Z",
    "Date": "2025-10-14T21:44:59Z",
    "Open": 4111.92,
    "Close": 4111.31,
    "High": 4120.84,
    "Low": 4101.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T21:45:00Z",
    "Date": "2025-10-14T21:59:59Z",
    "Open": 4111.31,
    "Close": 4119.5,
    "High": 4123.74,
    "Low": 4103.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:00:00Z",
    "Date": "2025-10-14T22:14:59Z",
    "Open": 4119.5,
    "Close": 4132.8,
    "High": 4141.82,
    "Low": 4119.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:15:00Z",
    "Date": "2025-10-14T22:29:59Z",
    "Open": 4132.8,
    "Close": 4124.09,
    "High": 4133.61,
    "Low": 4122.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:30:00Z",
    "Date": "2025-10-14T22:44:59Z",
    "Open": 4124.09,
    "Close": 4114.24,
    "High": 4125.74,
    "Low": 4112.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T22:45:00Z",
    "Date": "2025-10-14T22:59:59Z",
    "Open": 4114.24,
    "Close": 4120.74,
    "High": 4122.48,
    "Low": 4103.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:00:00Z",
    "Date": "2025-10-14T23:14:59Z",
    "Open": 4120.74,
    "Close": 4142.35,
    "High": 4146.5,
    "Low": 4118.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:15:00Z",
    "Date": "2025-10-14T23:29:59Z",
    "Open": 4142.35,
    "Close": 4139.44,
    "High": 4145.04,
    "Low": 4134.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:30:00Z",
    "Date": "2025-10-14T23:44:59Z",
    "Open": 4139.44,
    "Close": 4136.8,
    "High": 4144.41,
    "Low": 4136.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-14T23:45:00Z",
    "Date": "2025-10-14T23:59:59Z",
    "Open": 4136.8,
    "Close": 4126.82,
    "High": 4141.42,
    "Low": 4123.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:00:00Z",
    "Date": "2025-10-15T00:14:59Z",
    "Open": 4126.82,
    "Close": 4115.39,
    "High": 4134.12,
    "Low": 4112.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:15:00Z",
    "Date": "2025-10-15T00:29:59Z",
    "Open": 4115.39,
    "Close": 4106.14,
    "High": 4120.24,
    "Low": 4099.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:30:00Z",
    "Date": "2025-10-15T00:44:59Z",
    "Open": 4106.14,
    "Close": 4104.0,
    "High": 4116.39,
    "Low": 4095.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T00:45:00Z",
    "Date": "2025-10-15T00:59:59Z",
    "Open": 4104.0,
    "Close": 4121.1,
    "High": 4125.07,
    "Low": 4103.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:00:00Z",
    "Date": "2025-10-15T01:14:59Z",
    "Open": 4121.1,
    "Close": 4102.21,
    "High": 4122.97,
    "Low": 4089.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:15:00Z",
    "Date": "2025-10-15T01:29:59Z",
    "Open": 4102.21,
    "Close": 4088.86,
    "High": 4104.79,
    "Low": 4087.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:30:00Z",
    "Date": "2025-10-15T01:44:59Z",
    "Open": 4088.86,
    "Close": 4099.19,
    "High": 4100.66,
    "Low": 4085.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T01:45:00Z",
    "Date": "2025-10-15T01:59:59Z",
    "Open": 4099.19,
    "Close": 4117.09,
    "High": 4120.93,
    "Low": 4093.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:00:00Z",
    "Date": "2025-10-15T02:14:59Z",
    "Open": 4117.09,
    "Close": 4126.12,
    "High": 4126.99,
    "Low": 4108.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:15:00Z",
    "Date": "2025-10-15T02:29:59Z",
    "Open": 4126.12,
    "Close": 4143.68,
    "High": 4146.03,
    "Low": 4123.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:30:00Z",
    "Date": "2025-10-15T02:44:59Z",
    "Open": 4143.68,
    "Close": 4124.88,
    "High": 4147.25,
    "Low": 4124.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T02:45:00Z",
    "Date": "2025-10-15T02:59:59Z",
    "Open": 4124.88,
    "Close": 4120.46,
    "High": 4132.44,
    "Low": 4118.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:00:00Z",
    "Date": "2025-10-15T03:14:59Z",
    "Open": 4120.46,
    "Close": 4104.98,
    "High": 4125.22,
    "Low": 4097.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:15:00Z",
    "Date": "2025-10-15T03:29:59Z",
    "Open": 4104.98,
    "Close": 4099.17,
    "High": 4107.0,
    "Low": 4085.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:30:00Z",
    "Date": "2025-10-15T03:44:59Z",
    "Open": 4099.17,
    "Close": 4077.69,
    "High": 4099.39,
    "Low": 4073.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T03:45:00Z",
    "Date": "2025-10-15T03:59:59Z",
    "Open": 4077.69,
    "Close": 4083.48,
    "High": 4087.33,
    "Low": 4064.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:00:00Z",
    "Date": "2025-10-15T04:14:59Z",
    "Open": 4083.48,
    "Close": 4088.6,
    "High": 4091.86,
    "Low": 4074.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:15:00Z",
    "Date": "2025-10-15T04:29:59Z",
    "Open": 4088.6,
    "Close": 4104.04,
    "High": 4111.54,
    "Low": 4088.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:30:00Z",
    "Date": "2025-10-15T04:44:59Z",
    "Open": 4104.04,
    "Close": 4104.39,
    "High": 4107.5,
    "Low": 4095.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T04:45:00Z",
    "Date": "2025-10-15T04:59:59Z",
    "Open": 4104.39,
    "Close": 4117.86,
    "High": 4125.81,
    "Low": 4101.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:00:00Z",
    "Date": "2025-10-15T05:14:59Z",
    "Open": 4117.86,
    "Close": 4119.98,
    "High": 4124.61,
    "Low": 4114.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:15:00Z",
    "Date": "2025-10-15T05:29:59Z",
    "Open": 4119.98,
    "Close": 4107.88,
    "High": 4126.73,
    "Low": 4104.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:30:00Z",
    "Date": "2025-10-15T05:44:59Z",
    "Open": 4107.88,
    "Close": 4111.96,
    "High": 4118.16,
    "Low": 4095.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T05:45:00Z",
    "Date": "2025-10-15T05:59:59Z",
    "Open": 4111.96,
    "Close": 4112.45,
    "High": 4115.21,
    "Low": 4100.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:00:00Z",
    "Date": "2025-10-15T06:14:59Z",
    "Open": 4112.45,
    "Close": 4102.66,
    "High": 4120.77,
    "Low": 4093.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:15:00Z",
    "Date": "2025-10-15T06:29:59Z",
    "Open": 4102.66,
    "Close": 4084.09,
    "High": 4105.34,
    "Low": 4077.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:30:00Z",
    "Date": "2025-10-15T06:44:59Z",
    "Open": 4084.09,
    "Close": 4112.47,
    "High": 4124.85,
    "Low": 4079.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T06:45:00Z",
    "Date": "2025-10-15T06:59:59Z",
    "Open": 4112.47,
    "Close": 4119.2,
    "High": 4119.25,
    "Low": 4108.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:00:00Z",
    "Date": "2025-10-15T07:14:59Z",
    "Open": 4119.2,
    "Close": 4121.23,
    "High": 4126.31,
    "Low": 4106.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:15:00Z",
    "Date": "2025-10-15T07:29:59Z",
    "Open": 4121.23,
    "Close": 4115.5,
    "High": 4131.24,
    "Low": 4115.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:30:00Z",
    "Date": "2025-10-15T07:44:59Z",
    "Open": 4115.5,
    "Close": 4117.1,
    "High": 4120.38,
    "Low": 4109.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T07:45:00Z",
    "Date": "2025-10-15T07:59:59Z",
    "Open": 4117.1,
    "Close": 4124.22,
    "High": 4126.84,
    "Low": 4113.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:00:00Z",
    "Date": "2025-10-15T08:14:59Z",
    "Open": 4124.22,
    "Close": 4139.95,
    "High": 4140.7,
    "Low": 4120.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:15:00Z",
    "Date": "2025-10-15T08:29:59Z",
    "Open": 4139.95,
    "Close": 4174.84,
    "High": 4175.28,
    "Low": 4133.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:30:00Z",
    "Date": "2025-10-15T08:44:59Z",
    "Open": 4174.84,
    "Close": 4195.83,
    "High": 4217.23,
    "Low": 4174.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T08:45:00Z",
    "Date": "2025-10-15T08:59:59Z",
    "Open": 4195.83,
    "Close": 4184.2,
    "High": 4196.46,
    "Low": 4180.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:00:00Z",
    "Date": "2025-10-15T09:14:59Z",
    "Open": 4184.2,
    "Close": 4180.39,
    "High": 4187.37,
    "Low": 4173.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:15:00Z",
    "Date": "2025-10-15T09:29:59Z",
    "Open": 4180.39,
    "Close": 4155.74,
    "High": 4183.53,
    "Low": 4149.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:30:00Z",
    "Date": "2025-10-15T09:44:59Z",
    "Open": 4155.74,
    "Close": 4163.14,
    "High": 4167.85,
    "Low": 4141.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T09:45:00Z",
    "Date": "2025-10-15T09:59:59Z",
    "Open": 4163.14,
    "Close": 4158.28,
    "High": 4171.48,
    "Low": 4150.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:00:00Z",
    "Date": "2025-10-15T10:14:59Z",
    "Open": 4158.28,
    "Close": 4157.27,
    "High": 4160.12,
    "Low": 4146.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:15:00Z",
    "Date": "2025-10-15T10:29:59Z",
    "Open": 4157.27,
    "Close": 4129.84,
    "High": 4157.5,
    "Low": 4120.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:30:00Z",
    "Date": "2025-10-15T10:44:59Z",
    "Open": 4129.84,
    "Close": 4126.03,
    "High": 4133.06,
    "Low": 4115.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T10:45:00Z",
    "Date": "2025-10-15T10:59:59Z",
    "Open": 4126.03,
    "Close": 4121.63,
    "High": 4129.95,
    "Low": 4120.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:00:00Z",
    "Date": "2025-10-15T11:14:59Z",
    "Open": 4121.63,
    "Close": 4117.65,
    "High": 4133.37,
    "Low": 4115.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:15:00Z",
    "Date": "2025-10-15T11:29:59Z",
    "Open": 4117.65,
    "Close": 4107.64,
    "High": 4119.69,
    "Low": 4091.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:30:00Z",
    "Date": "2025-10-15T11:44:59Z",
    "Open": 4107.64,
    "Close": 4118.63,
    "High": 4118.97,
    "Low": 4100.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T11:45:00Z",
    "Date": "2025-10-15T11:59:59Z",
    "Open": 4118.63,
    "Close": 4102.9,
    "High": 4118.97,
    "Low": 4099.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:00:00Z",
    "Date": "2025-10-15T12:14:59Z",
    "Open": 4102.9,
    "Close": 4104.32,
    "High": 4109.89,
    "Low": 4092.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:15:00Z",
    "Date": "2025-10-15T12:29:59Z",
    "Open": 4104.32,
    "Close": 4080.77,
    "High": 4109.31,
    "Low": 4075.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:30:00Z",
    "Date": "2025-10-15T12:44:59Z",
    "Open": 4080.77,
    "Close": 4086.08,
    "High": 4091.94,
    "Low": 4077.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T12:45:00Z",
    "Date": "2025-10-15T12:59:59Z",
    "Open": 4086.08,
    "Close": 4097.82,
    "High": 4098.99,
    "Low": 4083.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:00:00Z",
    "Date": "2025-10-15T13:14:59Z",
    "Open": 4097.82,
    "Close": 4073.18,
    "High": 4097.95,
    "Low": 4071.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:15:00Z",
    "Date": "2025-10-15T13:29:59Z",
    "Open": 4073.18,
    "Close": 4079.44,
    "High": 4088.58,
    "Low": 4070.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:30:00Z",
    "Date": "2025-10-15T13:44:59Z",
    "Open": 4079.44,
    "Close": 4082.28,
    "High": 4105.78,
    "Low": 4061.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T13:45:00Z",
    "Date": "2025-10-15T13:59:59Z",
    "Open": 4082.28,
    "Close": 4058.01,
    "High": 4088.57,
    "Low": 4022.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:00:00Z",
    "Date": "2025-10-15T14:14:59Z",
    "Open": 4058.01,
    "Close": 4090.05,
    "High": 4107.45,
    "Low": 4055.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:15:00Z",
    "Date": "2025-10-15T14:29:59Z",
    "Open": 4090.05,
    "Close": 4081.45,
    "High": 4102.85,
    "Low": 4076.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:30:00Z",
    "Date": "2025-10-15T14:44:59Z",
    "Open": 4081.45,
    "Close": 4042.34,
    "High": 4083.73,
    "Low": 4035.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T14:45:00Z",
    "Date": "2025-10-15T14:59:59Z",
    "Open": 4042.34,
    "Close": 4013.09,
    "High": 4043.0,
    "Low": 3996.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:00:00Z",
    "Date": "2025-10-15T15:14:59Z",
    "Open": 4013.09,
    "Close": 4008.33,
    "High": 4024.63,
    "Low": 3991.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:15:00Z",
    "Date": "2025-10-15T15:29:59Z",
    "Open": 4008.33,
    "Close": 4011.79,
    "High": 4037.14,
    "Low": 3995.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:30:00Z",
    "Date": "2025-10-15T15:44:59Z",
    "Open": 4011.79,
    "Close": 3987.52,
    "High": 4022.01,
    "Low": 3978.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T15:45:00Z",
    "Date": "2025-10-15T15:59:59Z",
    "Open": 3987.52,
    "Close": 3983.64,
    "High": 3987.61,
    "Low": 3962.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:00:00Z",
    "Date": "2025-10-15T16:14:59Z",
    "Open": 3983.64,
    "Close": 3989.51,
    "High": 3994.63,
    "Low": 3969.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:15:00Z",
    "Date": "2025-10-15T16:29:59Z",
    "Open": 3989.51,
    "Close": 3996.85,
    "High": 4004.8,
    "Low": 3977.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:30:00Z",
    "Date": "2025-10-15T16:44:59Z",
    "Open": 3996.85,
    "Close": 3986.85,
    "High": 4000.99,
    "Low": 3982.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T16:45:00Z",
    "Date": "2025-10-15T16:59:59Z",
    "Open": 3986.85,
    "Close": 3978.63,
    "High": 3996.47,
    "Low": 3976.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:00:00Z",
    "Date": "2025-10-15T17:14:59Z",
    "Open": 3978.63,
    "Close": 3940.1,
    "High": 3979.02,
    "Low": 3938.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:15:00Z",
    "Date": "2025-10-15T17:29:59Z",
    "Open": 3940.1,
    "Close": 3949.18,
    "High": 3958.96,
    "Low": 3931.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:30:00Z",
    "Date": "2025-10-15T17:44:59Z",
    "Open": 3949.18,
    "Close": 3970.54,
    "High": 3973.16,
    "Low": 3938.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T17:45:00Z",
    "Date": "2025-10-15T17:59:59Z",
    "Open": 3970.45,
    "Close": 3994.81,
    "High": 3996.25,
    "Low": 3970.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:00:00Z",
    "Date": "2025-10-15T18:14:59Z",
    "Open": 3994.81,
    "Close": 3983.99,
    "High": 3997.33,
    "Low": 3972.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:15:00Z",
    "Date": "2025-10-15T18:29:59Z",
    "Open": 3983.99,
    "Close": 3996.7,
    "High": 4007.26,
    "Low": 3983.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:30:00Z",
    "Date": "2025-10-15T18:44:59Z",
    "Open": 3996.7,
    "Close": 3988.72,
    "High": 4001.2,
    "Low": 3981.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T18:45:00Z",
    "Date": "2025-10-15T18:59:59Z",
    "Open": 3988.72,
    "Close": 4009.6,
    "High": 4015.04,
    "Low": 3986.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:00:00Z",
    "Date": "2025-10-15T19:14:59Z",
    "Open": 4009.6,
    "Close": 3992.27,
    "High": 4011.02,
    "Low": 3982.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:15:00Z",
    "Date": "2025-10-15T19:29:59Z",
    "Open": 3992.27,
    "Close": 4003.77,
    "High": 4011.12,
    "Low": 3987.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:30:00Z",
    "Date": "2025-10-15T19:44:59Z",
    "Open": 4003.77,
    "Close": 3996.54,
    "High": 4008.44,
    "Low": 3982.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T19:45:00Z",
    "Date": "2025-10-15T19:59:59Z",
    "Open": 3996.54,
    "Close": 3983.52,
    "High": 3996.86,
    "Low": 3972.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:00:00Z",
    "Date": "2025-10-15T20:14:59Z",
    "Open": 3983.52,
    "Close": 3986.77,
    "High": 3997.63,
    "Low": 3982.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:15:00Z",
    "Date": "2025-10-15T20:29:59Z",
    "Open": 3986.77,
    "Close": 3961.91,
    "High": 3996.79,
    "Low": 3959.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:30:00Z",
    "Date": "2025-10-15T20:44:59Z",
    "Open": 3961.91,
    "Close": 3984.72,
    "High": 3986.78,
    "Low": 3939.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T20:45:00Z",
    "Date": "2025-10-15T20:59:59Z",
    "Open": 3984.72,
    "Close": 3962.28,
    "High": 3986.92,
    "Low": 3961.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:00:00Z",
    "Date": "2025-10-15T21:14:59Z",
    "Open": 3962.28,
    "Close": 3957.84,
    "High": 3975.9,
    "Low": 3931.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:15:00Z",
    "Date": "2025-10-15T21:29:59Z",
    "Open": 3957.84,
    "Close": 3975.49,
    "High": 3978.26,
    "Low": 3945.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:30:00Z",
    "Date": "2025-10-15T21:44:59Z",
    "Open": 3975.49,
    "Close": 3971.59,
    "High": 3983.6,
    "Low": 3966.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T21:45:00Z",
    "Date": "2025-10-15T21:59:59Z",
    "Open": 3971.59,
    "Close": 3954.17,
    "High": 3974.03,
    "Low": 3941.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:00:00Z",
    "Date": "2025-10-15T22:14:59Z",
    "Open": 3954.17,
    "Close": 3971.47,
    "High": 3972.69,
    "Low": 3953.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:15:00Z",
    "Date": "2025-10-15T22:29:59Z",
    "Open": 3971.47,
    "Close": 3967.37,
    "High": 3982.52,
    "Low": 3965.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:30:00Z",
    "Date": "2025-10-15T22:44:59Z",
    "Open": 3967.37,
    "Close": 3976.26,
    "High": 3981.91,
    "Low": 3966.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T22:45:00Z",
    "Date": "2025-10-15T22:59:59Z",
    "Open": 3976.26,
    "Close": 3963.36,
    "High": 3977.48,
    "Low": 3954.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:00:00Z",
    "Date": "2025-10-15T23:14:59Z",
    "Open": 3963.36,
    "Close": 3981.9,
    "High": 3986.64,
    "Low": 3955.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:15:00Z",
    "Date": "2025-10-15T23:29:59Z",
    "Open": 3981.9,
    "Close": 3982.28,
    "High": 3986.99,
    "Low": 3968.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:30:00Z",
    "Date": "2025-10-15T23:44:59Z",
    "Open": 3982.28,
    "Close": 3989.95,
    "High": 3994.93,
    "Low": 3978.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-15T23:45:00Z",
    "Date": "2025-10-15T23:59:59Z",
    "Open": 3989.95,
    "Close": 3987.42,
    "High": 3990.72,
    "Low": 3979.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:00:00Z",
    "Date": "2025-10-16T00:14:59Z",
    "Open": 3987.42,
    "Close": 3978.02,
    "High": 3996.34,
    "Low": 3977.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:15:00Z",
    "Date": "2025-10-16T00:29:59Z",
    "Open": 3978.02,
    "Close": 3996.46,
    "High": 3999.59,
    "Low": 3977.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:30:00Z",
    "Date": "2025-10-16T00:44:59Z",
    "Open": 3996.46,
    "Close": 3982.96,
    "High": 3996.66,
    "Low": 3980.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T00:45:00Z",
    "Date": "2025-10-16T00:59:59Z",
    "Open": 3982.96,
    "Close": 3983.95,
    "High": 3992.08,
    "Low": 3980.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:00:00Z",
    "Date": "2025-10-16T01:14:59Z",
    "Open": 3983.95,
    "Close": 4002.23,
    "High": 4011.88,
    "Low": 3981.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:15:00Z",
    "Date": "2025-10-16T01:29:59Z",
    "Open": 4002.23,
    "Close": 3996.36,
    "High": 4004.25,
    "Low": 3990.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:30:00Z",
    "Date": "2025-10-16T01:44:59Z",
    "Open": 3996.36,
    "Close": 3999.92,
    "High": 4006.64,
    "Low": 3992.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T01:45:00Z",
    "Date": "2025-10-16T01:59:59Z",
    "Open": 3999.92,
    "Close": 4011.67,
    "High": 4013.29,
    "Low": 3994.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:00:00Z",
    "Date": "2025-10-16T02:14:59Z",
    "Open": 4011.67,
    "Close": 4020.25,
    "High": 4036.83,
    "Low": 4002.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:15:00Z",
    "Date": "2025-10-16T02:29:59Z",
    "Open": 4020.25,
    "Close": 4028.03,
    "High": 4028.51,
    "Low": 4017.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:30:00Z",
    "Date": "2025-10-16T02:44:59Z",
    "Open": 4028.03,
    "Close": 4017.77,
    "High": 4028.49,
    "Low": 4014.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T02:45:00Z",
    "Date": "2025-10-16T02:59:59Z",
    "Open": 4017.77,
    "Close": 4033.14,
    "High": 4036.2,
    "Low": 4016.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:00:00Z",
    "Date": "2025-10-16T03:14:59Z",
    "Open": 4033.14,
    "Close": 4027.08,
    "High": 4038.26,
    "Low": 4025.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:15:00Z",
    "Date": "2025-10-16T03:29:59Z",
    "Open": 4027.08,
    "Close": 4033.01,
    "High": 4038.24,
    "Low": 4022.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:30:00Z",
    "Date": "2025-10-16T03:44:59Z",
    "Open": 4033.01,
    "Close": 4029.51,
    "High": 4033.37,
    "Low": 4024.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T03:45:00Z",
    "Date": "2025-10-16T03:59:59Z",
    "Open": 4029.51,
    "Close": 4016.16,
    "High": 4030.1,
    "Low": 4013.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:00:00Z",
    "Date": "2025-10-16T04:14:59Z",
    "Open": 4016.16,
    "Close": 4027.57,
    "High": 4030.56,
    "Low": 4014.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:15:00Z",
    "Date": "2025-10-16T04:29:59Z",
    "Open": 4027.57,
    "Close": 4027.63,
    "High": 4033.3,
    "Low": 4026.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:30:00Z",
    "Date": "2025-10-16T04:44:59Z",
    "Open": 4027.63,
    "Close": 4010.25,
    "High": 4030.22,
    "Low": 4008.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T04:45:00Z",
    "Date": "2025-10-16T04:59:59Z",
    "Open": 4010.25,
    "Close": 4000.85,
    "High": 4012.11,
    "Low": 3994.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:00:00Z",
    "Date": "2025-10-16T05:14:59Z",
    "Open": 4000.85,
    "Close": 4006.63,
    "High": 4008.62,
    "Low": 3993.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:15:00Z",
    "Date": "2025-10-16T05:29:59Z",
    "Open": 4006.63,
    "Close": 4000.99,
    "High": 4008.67,
    "Low": 3997.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:30:00Z",
    "Date": "2025-10-16T05:44:59Z",
    "Open": 4000.99,
    "Close": 4018.75,
    "High": 4022.54,
    "Low": 4000.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T05:45:00Z",
    "Date": "2025-10-16T05:59:59Z",
    "Open": 4018.75,
    "Close": 3998.45,
    "High": 4021.75,
    "Low": 3982.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:00:00Z",
    "Date": "2025-10-16T06:14:59Z",
    "Open": 3998.45,
    "Close": 4003.59,
    "High": 4013.47,
    "Low": 3996.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:15:00Z",
    "Date": "2025-10-16T06:29:59Z",
    "Open": 4003.59,
    "Close": 4019.48,
    "High": 4020.16,
    "Low": 4001.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:30:00Z",
    "Date": "2025-10-16T06:44:59Z",
    "Open": 4019.48,
    "Close": 4021.91,
    "High": 4031.71,
    "Low": 4019.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T06:45:00Z",
    "Date": "2025-10-16T06:59:59Z",
    "Open": 4021.91,
    "Close": 4043.75,
    "High": 4048.57,
    "Low": 4021.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:00:00Z",
    "Date": "2025-10-16T07:14:59Z",
    "Open": 4043.75,
    "Close": 4035.01,
    "High": 4047.72,
    "Low": 4027.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:15:00Z",
    "Date": "2025-10-16T07:29:59Z",
    "Open": 4035.01,
    "Close": 4004.11,
    "High": 4035.57,
    "Low": 4003.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:30:00Z",
    "Date": "2025-10-16T07:44:59Z",
    "Open": 4004.11,
    "Close": 4009.66,
    "High": 4012.15,
    "Low": 4000.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T07:45:00Z",
    "Date": "2025-10-16T07:59:59Z",
    "Open": 4009.66,
    "Close": 4005.92,
    "High": 4012.6,
    "Low": 3995.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:00:00Z",
    "Date": "2025-10-16T08:14:59Z",
    "Open": 4005.92,
    "Close": 4006.85,
    "High": 4007.77,
    "Low": 3992.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:15:00Z",
    "Date": "2025-10-16T08:29:59Z",
    "Open": 4006.85,
    "Close": 3997.06,
    "High": 4008.64,
    "Low": 3994.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:30:00Z",
    "Date": "2025-10-16T08:44:59Z",
    "Open": 3997.06,
    "Close": 3992.87,
    "High": 4003.13,
    "Low": 3983.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T08:45:00Z",
    "Date": "2025-10-16T08:59:59Z",
    "Open": 3992.87,
    "Close": 3995.87,
    "High": 3999.21,
    "Low": 3988.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:00:00Z",
    "Date": "2025-10-16T09:14:59Z",
    "Open": 3995.87,
    "Close": 4002.0,
    "High": 4008.92,
    "Low": 3992.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:15:00Z",
    "Date": "2025-10-16T09:29:59Z",
    "Open": 4002.0,
    "Close": 3989.45,
    "High": 4005.21,
    "Low": 3988.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:30:00Z",
    "Date": "2025-10-16T09:44:59Z",
    "Open": 3989.45,
    "Close": 4017.94,
    "High": 4025.6,
    "Low": 3942.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T09:45:00Z",
    "Date": "2025-10-16T09:59:59Z",
    "Open": 4017.94,
    "Close": 4031.29,
    "High": 4048.68,
    "Low": 4016.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:00:00Z",
    "Date": "2025-10-16T10:14:59Z",
    "Open": 4031.29,
    "Close": 4060.08,
    "High": 4068.85,
    "Low": 4030.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:15:00Z",
    "Date": "2025-10-16T10:29:59Z",
    "Open": 4060.08,
    "Close": 4050.91,
    "High": 4079.5,
    "Low": 4049.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:30:00Z",
    "Date": "2025-10-16T10:44:59Z",
    "Open": 4050.91,
    "Close": 4057.08,
    "High": 4061.07,
    "Low": 4046.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T10:45:00Z",
    "Date": "2025-10-16T10:59:59Z",
    "Open": 4057.08,
    "Close": 4050.2,
    "High": 4061.95,
    "Low": 4047.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:00:00Z",
    "Date": "2025-10-16T11:14:59Z",
    "Open": 4050.2,
    "Close": 4048.89,
    "High": 4056.75,
    "Low": 4039.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:15:00Z",
    "Date": "2025-10-16T11:29:59Z",
    "Open": 4048.89,
    "Close": 4040.55,
    "High": 4053.85,
    "Low": 4036.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:30:00Z",
    "Date": "2025-10-16T11:44:59Z",
    "Open": 4040.55,
    "Close": 4054.68,
    "High": 4057.56,
    "Low": 4034.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T11:45:00Z",
    "Date": "2025-10-16T11:59:59Z",
    "Open": 4054.68,
    "Close": 4063.38,
    "High": 4064.75,
    "Low": 4051.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:00:00Z",
    "Date": "2025-10-16T12:14:59Z",
    "Open": 4063.38,
    "Close": 4049.14,
    "High": 4085.4,
    "Low": 4048.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:15:00Z",
    "Date": "2025-10-16T12:29:59Z",
    "Open": 4049.14,
    "Close": 4047.2,
    "High": 4056.62,
    "Low": 4041.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:30:00Z",
    "Date": "2025-10-16T12:44:59Z",
    "Open": 4047.2,
    "Close": 4053.94,
    "High": 4060.57,
    "Low": 4041.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T12:45:00Z",
    "Date": "2025-10-16T12:59:59Z",
    "Open": 4053.94,
    "Close": 4055.94,
    "High": 4062.88,
    "Low": 4050.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:00:00Z",
    "Date": "2025-10-16T13:14:59Z",
    "Open": 4055.94,
    "Close": 4050.49,
    "High": 4058.56,
    "Low": 4045.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:15:00Z",
    "Date": "2025-10-16T13:29:59Z",
    "Open": 4050.49,
    "Close": 4046.46,
    "High": 4056.44,
    "Low": 4035.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:30:00Z",
    "Date": "2025-10-16T13:44:59Z",
    "Open": 4046.46,
    "Close": 4054.13,
    "High": 4069.3,
    "Low": 4042.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T13:45:00Z",
    "Date": "2025-10-16T13:59:59Z",
    "Open": 4054.13,
    "Close": 4023.22,
    "High": 4060.75,
    "Low": 4011.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:00:00Z",
    "Date": "2025-10-16T14:14:59Z",
    "Open": 4023.22,
    "Close": 3988.79,
    "High": 4027.51,
    "Low": 3984.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:15:00Z",
    "Date": "2025-10-16T14:29:59Z",
    "Open": 3988.79,
    "Close": 3998.4,
    "High": 4002.32,
    "Low": 3972.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:30:00Z",
    "Date": "2025-10-16T14:44:59Z",
    "Open": 3998.4,
    "Close": 4057.27,
    "High": 4060.66,
    "Low": 3997.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T14:45:00Z",
    "Date": "2025-10-16T14:59:59Z",
    "Open": 4057.27,
    "Close": 4017.76,
    "High": 4059.79,
    "Low": 4014.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:00:00Z",
    "Date": "2025-10-16T15:14:59Z",
    "Open": 4017.76,
    "Close": 4014.79,
    "High": 4022.15,
    "Low": 3991.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:15:00Z",
    "Date": "2025-10-16T15:29:59Z",
    "Open": 4014.79,
    "Close": 3981.47,
    "High": 4016.22,
    "Low": 3974.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:30:00Z",
    "Date": "2025-10-16T15:44:59Z",
    "Open": 3981.47,
    "Close": 3955.95,
    "High": 3987.16,
    "Low": 3947.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T15:45:00Z",
    "Date": "2025-10-16T15:59:59Z",
    "Open": 3955.95,
    "Close": 3908.88,
    "High": 3956.07,
    "Low": 3893.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:00:00Z",
    "Date": "2025-10-16T16:14:59Z",
    "Open": 3908.88,
    "Close": 3903.57,
    "High": 3916.02,
    "Low": 3873.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:15:00Z",
    "Date": "2025-10-16T16:29:59Z",
    "Open": 3903.57,
    "Close": 3881.42,
    "High": 3911.57,
    "Low": 3869.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:30:00Z",
    "Date": "2025-10-16T16:44:59Z",
    "Open": 3881.42,
    "Close": 3895.78,
    "High": 3909.97,
    "Low": 3858.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T16:45:00Z",
    "Date": "2025-10-16T16:59:59Z",
    "Open": 3895.78,
    "Close": 3964.17,
    "High": 3967.25,
    "Low": 3887.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:00:00Z",
    "Date": "2025-10-16T17:14:59Z",
    "Open": 3964.17,
    "Close": 3931.2,
    "High": 3966.39,
    "Low": 3928.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:15:00Z",
    "Date": "2025-10-16T17:29:59Z",
    "Open": 3931.2,
    "Close": 3948.17,
    "High": 3963.57,
    "Low": 3930.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:30:00Z",
    "Date": "2025-10-16T17:44:59Z",
    "Open": 3948.17,
    "Close": 3929.19,
    "High": 3955.95,
    "Low": 3923.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T17:45:00Z",
    "Date": "2025-10-16T17:59:59Z",
    "Open": 3929.19,
    "Close": 3922.53,
    "High": 3936.28,
    "Low": 3917.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:00:00Z",
    "Date": "2025-10-16T18:14:59Z",
    "Open": 3922.53,
    "Close": 3887.85,
    "High": 3923.51,
    "Low": 3879.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:15:00Z",
    "Date": "2025-10-16T18:29:59Z",
    "Open": 3887.85,
    "Close": 3890.51,
    "High": 3906.78,
    "Low": 3880.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:30:00Z",
    "Date": "2025-10-16T18:44:59Z",
    "Open": 3890.51,
    "Close": 3909.03,
    "High": 3916.99,
    "Low": 3883.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T18:45:00Z",
    "Date": "2025-10-16T18:59:59Z",
    "Open": 3909.03,
    "Close": 3906.65,
    "High": 3919.64,
    "Low": 3893.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:00:00Z",
    "Date": "2025-10-16T19:14:59Z",
    "Open": 3906.65,
    "Close": 3885.0,
    "High": 3913.57,
    "Low": 3881.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:15:00Z",
    "Date": "2025-10-16T19:29:59Z",
    "Open": 3885.0,
    "Close": 3876.06,
    "High": 3891.04,
    "Low": 3861.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:30:00Z",
    "Date": "2025-10-16T19:44:59Z",
    "Open": 3876.06,
    "Close": 3863.66,
    "High": 3878.77,
    "Low": 3853.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T19:45:00Z",
    "Date": "2025-10-16T19:59:59Z",
    "Open": 3863.66,
    "Close": 3868.65,
    "High": 3892.41,
    "Low": 3854.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:00:00Z",
    "Date": "2025-10-16T20:14:59Z",
    "Open": 3868.65,
    "Close": 3862.72,
    "High": 3882.7,
    "Low": 3859.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:15:00Z",
    "Date": "2025-10-16T20:29:59Z",
    "Open": 3862.72,
    "Close": 3858.9,
    "High": 3873.22,
    "Low": 3853.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:30:00Z",
    "Date": "2025-10-16T20:44:59Z",
    "Open": 3858.9,
    "Close": 3848.27,
    "High": 3861.93,
    "Low": 3827.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T20:45:00Z",
    "Date": "2025-10-16T20:59:59Z",
    "Open": 3848.27,
    "Close": 3851.89,
    "High": 3865.16,
    "Low": 3840.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:00:00Z",
    "Date": "2025-10-16T21:14:59Z",
    "Open": 3851.89,
    "Close": 3858.44,
    "High": 3865.24,
    "Low": 3840.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:15:00Z",
    "Date": "2025-10-16T21:29:59Z",
    "Open": 3858.44,
    "Close": 3871.2,
    "High": 3873.5,
    "Low": 3855.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:30:00Z",
    "Date": "2025-10-16T21:44:59Z",
    "Open": 3871.2,
    "Close": 3872.94,
    "High": 3880.74,
    "Low": 3867.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T21:45:00Z",
    "Date": "2025-10-16T21:59:59Z",
    "Open": 3872.94,
    "Close": 3884.91,
    "High": 3886.92,
    "Low": 3871.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:00:00Z",
    "Date": "2025-10-16T22:14:59Z",
    "Open": 3884.91,
    "Close": 3867.55,
    "High": 3889.01,
    "Low": 3866.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:15:00Z",
    "Date": "2025-10-16T22:29:59Z",
    "Open": 3867.55,
    "Close": 3874.8,
    "High": 3879.19,
    "Low": 3864.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:30:00Z",
    "Date": "2025-10-16T22:44:59Z",
    "Open": 3874.8,
    "Close": 3872.83,
    "High": 3881.26,
    "Low": 3869.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T22:45:00Z",
    "Date": "2025-10-16T22:59:59Z",
    "Open": 3872.83,
    "Close": 3866.05,
    "High": 3879.48,
    "Low": 3864.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:00:00Z",
    "Date": "2025-10-16T23:14:59Z",
    "Open": 3866.05,
    "Close": 3880.72,
    "High": 3884.21,
    "Low": 3862.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:15:00Z",
    "Date": "2025-10-16T23:29:59Z",
    "Open": 3880.72,
    "Close": 3893.74,
    "High": 3898.44,
    "Low": 3880.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:30:00Z",
    "Date": "2025-10-16T23:44:59Z",
    "Open": 3893.74,
    "Close": 3887.84,
    "High": 3896.13,
    "Low": 3884.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-16T23:45:00Z",
    "Date": "2025-10-16T23:59:59Z",
    "Open": 3887.84,
    "Close": 3894.9,
    "High": 3896.4,
    "Low": 3884.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:00:00Z",
    "Date": "2025-10-17T00:14:59Z",
    "Open": 3894.9,
    "Close": 3903.83,
    "High": 3905.75,
    "Low": 3889.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:15:00Z",
    "Date": "2025-10-17T00:29:59Z",
    "Open": 3903.83,
    "Close": 3915.05,
    "High": 3916.13,
    "Low": 3899.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:30:00Z",
    "Date": "2025-10-17T00:44:59Z",
    "Open": 3915.05,
    "Close": 3921.29,
    "High": 3926.74,
    "Low": 3909.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T00:45:00Z",
    "Date": "2025-10-17T00:59:59Z",
    "Open": 3921.29,
    "Close": 3927.86,
    "High": 3928.07,
    "Low": 3914.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:00:00Z",
    "Date": "2025-10-17T01:14:59Z",
    "Open": 3927.86,
    "Close": 3935.59,
    "High": 3950.99,
    "Low": 3923.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:15:00Z",
    "Date": "2025-10-17T01:29:59Z",
    "Open": 3935.59,
    "Close": 3930.52,
    "High": 3942.93,
    "Low": 3927.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:30:00Z",
    "Date": "2025-10-17T01:44:59Z",
    "Open": 3930.52,
    "Close": 3920.24,
    "High": 3934.54,
    "Low": 3912.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T01:45:00Z",
    "Date": "2025-10-17T01:59:59Z",
    "Open": 3920.24,
    "Close": 3920.51,
    "High": 3924.18,
    "Low": 3907.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:00:00Z",
    "Date": "2025-10-17T02:14:59Z",
    "Open": 3920.51,
    "Close": 3915.7,
    "High": 3925.99,
    "Low": 3909.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:15:00Z",
    "Date": "2025-10-17T02:29:59Z",
    "Open": 3915.7,
    "Close": 3903.58,
    "High": 3916.14,
    "Low": 3900.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:30:00Z",
    "Date": "2025-10-17T02:44:59Z",
    "Open": 3903.58,
    "Close": 3921.64,
    "High": 3925.75,
    "Low": 3902.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T02:45:00Z",
    "Date": "2025-10-17T02:59:59Z",
    "Open": 3921.64,
    "Close": 3923.5,
    "High": 3932.17,
    "Low": 3916.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:00:00Z",
    "Date": "2025-10-17T03:14:59Z",
    "Open": 3923.5,
    "Close": 3925.74,
    "High": 3932.96,
    "Low": 3919.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:15:00Z",
    "Date": "2025-10-17T03:29:59Z",
    "Open": 3925.74,
    "Close": 3929.96,
    "High": 3934.38,
    "Low": 3925.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:30:00Z",
    "Date": "2025-10-17T03:44:59Z",
    "Open": 3929.96,
    "Close": 3924.47,
    "High": 3933.95,
    "Low": 3923.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T03:45:00Z",
    "Date": "2025-10-17T03:59:59Z",
    "Open": 3924.47,
    "Close": 3933.43,
    "High": 3935.82,
    "Low": 3924.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:00:00Z",
    "Date": "2025-10-17T04:14:59Z",
    "Open": 3933.43,
    "Close": 3930.45,
    "High": 3937.02,
    "Low": 3926.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:15:00Z",
    "Date": "2025-10-17T04:29:59Z",
    "Open": 3930.51,
    "Close": 3920.63,
    "High": 3932.09,
    "Low": 3919.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:30:00Z",
    "Date": "2025-10-17T04:44:59Z",
    "Open": 3921.83,
    "Close": 3920.53,
    "High": 3930.57,
    "Low": 3920.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T04:45:00Z",
    "Date": "2025-10-17T04:59:59Z",
    "Open": 3920.53,
    "Close": 3915.21,
    "High": 3923.13,
    "Low": 3911.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:00:00Z",
    "Date": "2025-10-17T05:14:59Z",
    "Open": 3915.21,
    "Close": 3911.62,
    "High": 3917.9,
    "Low": 3909.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:15:00Z",
    "Date": "2025-10-17T05:29:59Z",
    "Open": 3911.62,
    "Close": 3921.29,
    "High": 3923.67,
    "Low": 3906.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:30:00Z",
    "Date": "2025-10-17T05:44:59Z",
    "Open": 3921.29,
    "Close": 3901.33,
    "High": 3923.75,
    "Low": 3899.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T05:45:00Z",
    "Date": "2025-10-17T05:59:59Z",
    "Open": 3901.33,
    "Close": 3896.06,
    "High": 3905.18,
    "Low": 3894.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:00:00Z",
    "Date": "2025-10-17T06:14:59Z",
    "Open": 3896.06,
    "Close": 3896.4,
    "High": 3907.28,
    "Low": 3891.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:15:00Z",
    "Date": "2025-10-17T06:29:59Z",
    "Open": 3896.4,
    "Close": 3867.88,
    "High": 3900.22,
    "Low": 3865.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:30:00Z",
    "Date": "2025-10-17T06:44:59Z",
    "Open": 3867.88,
    "Close": 3829.51,
    "High": 3871.44,
    "Low": 3826.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T06:45:00Z",
    "Date": "2025-10-17T06:59:59Z",
    "Open": 3829.51,
    "Close": 3820.03,
    "High": 3837.01,
    "Low": 3808.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:00:00Z",
    "Date": "2025-10-17T07:14:59Z",
    "Open": 3820.03,
    "Close": 3779.93,
    "High": 3823.7,
    "Low": 3771.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:15:00Z",
    "Date": "2025-10-17T07:29:59Z",
    "Open": 3779.93,
    "Close": 3785.33,
    "High": 3802.61,
    "Low": 3778.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:30:00Z",
    "Date": "2025-10-17T07:44:59Z",
    "Open": 3785.33,
    "Close": 3777.81,
    "High": 3796.29,
    "Low": 3767.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T07:45:00Z",
    "Date": "2025-10-17T07:59:59Z",
    "Open": 3777.81,
    "Close": 3756.64,
    "High": 3789.5,
    "Low": 3753.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:00:00Z",
    "Date": "2025-10-17T08:14:59Z",
    "Open": 3756.64,
    "Close": 3742.87,
    "High": 3769.01,
    "Low": 3736.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:15:00Z",
    "Date": "2025-10-17T08:29:59Z",
    "Open": 3742.87,
    "Close": 3731.62,
    "High": 3744.46,
    "Low": 3706.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:30:00Z",
    "Date": "2025-10-17T08:44:59Z",
    "Open": 3731.62,
    "Close": 3722.18,
    "High": 3758.92,
    "Low": 3721.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T08:45:00Z",
    "Date": "2025-10-17T08:59:59Z",
    "Open": 3722.18,
    "Close": 3708.91,
    "High": 3727.76,
    "Low": 3705.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:00:00Z",
    "Date": "2025-10-17T09:14:59Z",
    "Open": 3708.91,
    "Close": 3734.98,
    "High": 3738.89,
    "Low": 3698.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:15:00Z",
    "Date": "2025-10-17T09:29:59Z",
    "Open": 3734.98,
    "Close": 3743.96,
    "High": 3744.36,
    "Low": 3723.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:30:00Z",
    "Date": "2025-10-17T09:44:59Z",
    "Open": 3743.96,
    "Close": 3745.23,
    "High": 3768.8,
    "Low": 3742.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T09:45:00Z",
    "Date": "2025-10-17T09:59:59Z",
    "Open": 3745.23,
    "Close": 3724.33,
    "High": 3751.25,
    "Low": 3724.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:00:00Z",
    "Date": "2025-10-17T10:14:59Z",
    "Open": 3724.33,
    "Close": 3719.05,
    "High": 3739.05,
    "Low": 3703.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:15:00Z",
    "Date": "2025-10-17T10:29:59Z",
    "Open": 3719.05,
    "Close": 3687.1,
    "High": 3719.56,
    "Low": 3676.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:30:00Z",
    "Date": "2025-10-17T10:44:59Z",
    "Open": 3687.1,
    "Close": 3697.24,
    "High": 3710.85,
    "Low": 3681.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T10:45:00Z",
    "Date": "2025-10-17T10:59:59Z",
    "Open": 3697.24,
    "Close": 3724.92,
    "High": 3730.84,
    "Low": 3695.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:00:00Z",
    "Date": "2025-10-17T11:14:59Z",
    "Open": 3724.92,
    "Close": 3778.39,
    "High": 3781.45,
    "Low": 3720.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:15:00Z",
    "Date": "2025-10-17T11:29:59Z",
    "Open": 3778.39,
    "Close": 3797.66,
    "High": 3816.78,
    "Low": 3776.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:30:00Z",
    "Date": "2025-10-17T11:44:59Z",
    "Open": 3797.66,
    "Close": 3782.45,
    "High": 3803.83,
    "Low": 3767.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T11:45:00Z",
    "Date": "2025-10-17T11:59:59Z",
    "Open": 3782.45,
    "Close": 3778.38,
    "High": 3796.13,
    "Low": 3769.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:00:00Z",
    "Date": "2025-10-17T12:14:59Z",
    "Open": 3778.38,
    "Close": 3786.53,
    "High": 3794.09,
    "Low": 3771.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:15:00Z",
    "Date": "2025-10-17T12:29:59Z",
    "Open": 3786.53,
    "Close": 3787.76,
    "High": 3811.21,
    "Low": 3781.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:30:00Z",
    "Date": "2025-10-17T12:44:59Z",
    "Open": 3787.76,
    "Close": 3788.13,
    "High": 3799.8,
    "Low": 3779.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T12:45:00Z",
    "Date": "2025-10-17T12:59:59Z",
    "Open": 3788.13,
    "Close": 3775.68,
    "High": 3790.4,
    "Low": 3771.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:00:00Z",
    "Date": "2025-10-17T13:14:59Z",
    "Open": 3775.68,
    "Close": 3759.97,
    "High": 3788.05,
    "Low": 3759.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:15:00Z",
    "Date": "2025-10-17T13:29:59Z",
    "Open": 3759.97,
    "Close": 3778.76,
    "High": 3789.94,
    "Low": 3759.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:30:00Z",
    "Date": "2025-10-17T13:44:59Z",
    "Open": 3778.76,
    "Close": 3754.3,
    "High": 3806.82,
    "Low": 3747.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T13:45:00Z",
    "Date": "2025-10-17T13:59:59Z",
    "Open": 3754.3,
    "Close": 3790.2,
    "High": 3810.22,
    "Low": 3741.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:00:00Z",
    "Date": "2025-10-17T14:14:59Z",
    "Open": 3790.2,
    "Close": 3782.7,
    "High": 3798.94,
    "Low": 3758.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:15:00Z",
    "Date": "2025-10-17T14:29:59Z",
    "Open": 3782.7,
    "Close": 3756.9,
    "High": 3791.14,
    "Low": 3754.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:30:00Z",
    "Date": "2025-10-17T14:44:59Z",
    "Open": 3756.9,
    "Close": 3748.17,
    "High": 3765.48,
    "Low": 3714.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T14:45:00Z",
    "Date": "2025-10-17T14:59:59Z",
    "Open": 3748.17,
    "Close": 3750.78,
    "High": 3782.1,
    "Low": 3746.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:00:00Z",
    "Date": "2025-10-17T15:14:59Z",
    "Open": 3750.78,
    "Close": 3748.53,
    "High": 3774.12,
    "Low": 3746.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:15:00Z",
    "Date": "2025-10-17T15:29:59Z",
    "Open": 3748.53,
    "Close": 3770.76,
    "High": 3781.27,
    "Low": 3747.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:30:00Z",
    "Date": "2025-10-17T15:44:59Z",
    "Open": 3770.76,
    "Close": 3771.66,
    "High": 3785.29,
    "Low": 3745.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T15:45:00Z",
    "Date": "2025-10-17T15:59:59Z",
    "Open": 3771.66,
    "Close": 3798.33,
    "High": 3801.43,
    "Low": 3770.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:00:00Z",
    "Date": "2025-10-17T16:14:59Z",
    "Open": 3798.33,
    "Close": 3821.87,
    "High": 3844.06,
    "Low": 3795.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:15:00Z",
    "Date": "2025-10-17T16:29:59Z",
    "Open": 3821.87,
    "Close": 3813.72,
    "High": 3841.26,
    "Low": 3805.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:30:00Z",
    "Date": "2025-10-17T16:44:59Z",
    "Open": 3813.72,
    "Close": 3798.32,
    "High": 3820.53,
    "Low": 3790.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T16:45:00Z",
    "Date": "2025-10-17T16:59:59Z",
    "Open": 3798.32,
    "Close": 3788.84,
    "High": 3812.3,
    "Low": 3779.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:00:00Z",
    "Date": "2025-10-17T17:14:59Z",
    "Open": 3788.84,
    "Close": 3799.64,
    "High": 3806.06,
    "Low": 3783.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:15:00Z",
    "Date": "2025-10-17T17:29:59Z",
    "Open": 3799.64,
    "Close": 3793.2,
    "High": 3803.64,
    "Low": 3780.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:30:00Z",
    "Date": "2025-10-17T17:44:59Z",
    "Open": 3793.2,
    "Close": 3804.23,
    "High": 3815.68,
    "Low": 3788.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T17:45:00Z",
    "Date": "2025-10-17T17:59:59Z",
    "Open": 3804.23,
    "Close": 3819.27,
    "High": 3827.41,
    "Low": 3790.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:00:00Z",
    "Date": "2025-10-17T18:14:59Z",
    "Open": 3819.27,
    "Close": 3816.55,
    "High": 3831.05,
    "Low": 3814.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:15:00Z",
    "Date": "2025-10-17T18:29:59Z",
    "Open": 3816.55,
    "Close": 3836.55,
    "High": 3841.7,
    "Low": 3813.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:30:00Z",
    "Date": "2025-10-17T18:44:59Z",
    "Open": 3836.55,
    "Close": 3839.91,
    "High": 3849.96,
    "Low": 3831.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T18:45:00Z",
    "Date": "2025-10-17T18:59:59Z",
    "Open": 3839.91,
    "Close": 3836.55,
    "High": 3844.27,
    "Low": 3827.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:00:00Z",
    "Date": "2025-10-17T19:14:59Z",
    "Open": 3836.55,
    "Close": 3845.57,
    "High": 3848.44,
    "Low": 3832.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:15:00Z",
    "Date": "2025-10-17T19:29:59Z",
    "Open": 3845.57,
    "Close": 3833.67,
    "High": 3851.21,
    "Low": 3829.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:30:00Z",
    "Date": "2025-10-17T19:44:59Z",
    "Open": 3833.67,
    "Close": 3822.79,
    "High": 3833.67,
    "Low": 3816.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T19:45:00Z",
    "Date": "2025-10-17T19:59:59Z",
    "Open": 3822.79,
    "Close": 3827.88,
    "High": 3834.52,
    "Low": 3819.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:00:00Z",
    "Date": "2025-10-17T20:14:59Z",
    "Open": 3827.88,
    "Close": 3840.8,
    "High": 3843.83,
    "Low": 3819.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:15:00Z",
    "Date": "2025-10-17T20:29:59Z",
    "Open": 3840.8,
    "Close": 3858.99,
    "High": 3862.29,
    "Low": 3839.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:30:00Z",
    "Date": "2025-10-17T20:44:59Z",
    "Open": 3858.99,
    "Close": 3852.54,
    "High": 3860.94,
    "Low": 3846.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T20:45:00Z",
    "Date": "2025-10-17T20:59:59Z",
    "Open": 3852.54,
    "Close": 3856.87,
    "High": 3864.58,
    "Low": 3851.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:00:00Z",
    "Date": "2025-10-17T21:14:59Z",
    "Open": 3856.87,
    "Close": 3873.59,
    "High": 3883.09,
    "Low": 3854.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:15:00Z",
    "Date": "2025-10-17T21:29:59Z",
    "Open": 3873.59,
    "Close": 3877.89,
    "High": 3884.4,
    "Low": 3869.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:30:00Z",
    "Date": "2025-10-17T21:44:59Z",
    "Open": 3877.89,
    "Close": 3877.44,
    "High": 3880.44,
    "Low": 3865.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T21:45:00Z",
    "Date": "2025-10-17T21:59:59Z",
    "Open": 3877.44,
    "Close": 3877.97,
    "High": 3882.67,
    "Low": 3873.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:00:00Z",
    "Date": "2025-10-17T22:14:59Z",
    "Open": 3877.97,
    "Close": 3865.47,
    "High": 3884.08,
    "Low": 3864.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:15:00Z",
    "Date": "2025-10-17T22:29:59Z",
    "Open": 3865.47,
    "Close": 3870.55,
    "High": 3871.88,
    "Low": 3860.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:30:00Z",
    "Date": "2025-10-17T22:44:59Z",
    "Open": 3870.55,
    "Close": 3850.7,
    "High": 3871.61,
    "Low": 3848.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T22:45:00Z",
    "Date": "2025-10-17T22:59:59Z",
    "Open": 3850.7,
    "Close": 3855.78,
    "High": 3856.22,
    "Low": 3850.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:00:00Z",
    "Date": "2025-10-17T23:14:59Z",
    "Open": 3855.78,
    "Close": 3846.41,
    "High": 3856.26,
    "Low": 3843.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:15:00Z",
    "Date": "2025-10-17T23:29:59Z",
    "Open": 3846.41,
    "Close": 3840.68,
    "High": 3849.99,
    "Low": 3840.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:30:00Z",
    "Date": "2025-10-17T23:44:59Z",
    "Open": 3840.68,
    "Close": 3840.06,
    "High": 3846.27,
    "Low": 3837.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-17T23:45:00Z",
    "Date": "2025-10-17T23:59:59Z",
    "Open": 3840.06,
    "Close": 3832.89,
    "High": 3842.06,
    "Low": 3830.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:00:00Z",
    "Date": "2025-10-18T00:14:59Z",
    "Open": 3832.89,
    "Close": 3823.36,
    "High": 3837.47,
    "Low": 3821.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:15:00Z",
    "Date": "2025-10-18T00:29:59Z",
    "Open": 3823.36,
    "Close": 3841.45,
    "High": 3844.79,
    "Low": 3820.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:30:00Z",
    "Date": "2025-10-18T00:44:59Z",
    "Open": 3841.45,
    "Close": 3844.13,
    "High": 3845.47,
    "Low": 3832.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T00:45:00Z",
    "Date": "2025-10-18T00:59:59Z",
    "Open": 3844.13,
    "Close": 3841.61,
    "High": 3844.6,
    "Low": 3836.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:00:00Z",
    "Date": "2025-10-18T01:14:59Z",
    "Open": 3841.61,
    "Close": 3849.63,
    "High": 3853.01,
    "Low": 3841.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:15:00Z",
    "Date": "2025-10-18T01:29:59Z",
    "Open": 3849.63,
    "Close": 3875.99,
    "High": 3877.18,
    "Low": 3846.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:30:00Z",
    "Date": "2025-10-18T01:44:59Z",
    "Open": 3875.99,
    "Close": 3865.69,
    "High": 3879.73,
    "Low": 3864.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T01:45:00Z",
    "Date": "2025-10-18T01:59:59Z",
    "Open": 3865.69,
    "Close": 3869.75,
    "High": 3872.46,
    "Low": 3861.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:00:00Z",
    "Date": "2025-10-18T02:14:59Z",
    "Open": 3869.75,
    "Close": 3863.33,
    "High": 3882.76,
    "Low": 3859.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:15:00Z",
    "Date": "2025-10-18T02:29:59Z",
    "Open": 3863.33,
    "Close": 3868.16,
    "High": 3869.99,
    "Low": 3855.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:30:00Z",
    "Date": "2025-10-18T02:44:59Z",
    "Open": 3868.16,
    "Close": 3856.5,
    "High": 3870.83,
    "Low": 3856.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T02:45:00Z",
    "Date": "2025-10-18T02:59:59Z",
    "Open": 3856.5,
    "Close": 3852.59,
    "High": 3858.6,
    "Low": 3847.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:00:00Z",
    "Date": "2025-10-18T03:14:59Z",
    "Open": 3852.59,
    "Close": 3861.99,
    "High": 3863.75,
    "Low": 3850.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:15:00Z",
    "Date": "2025-10-18T03:29:59Z",
    "Open": 3861.99,
    "Close": 3872.52,
    "High": 3872.64,
    "Low": 3859.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:30:00Z",
    "Date": "2025-10-18T03:44:59Z",
    "Open": 3872.52,
    "Close": 3870.72,
    "High": 3880.14,
    "Low": 3868.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T03:45:00Z",
    "Date": "2025-10-18T03:59:59Z",
    "Open": 3870.72,
    "Close": 3871.93,
    "High": 3876.61,
    "Low": 3869.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:00:00Z",
    "Date": "2025-10-18T04:14:59Z",
    "Open": 3871.93,
    "Close": 3853.49,
    "High": 3872.21,
    "Low": 3850.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:15:00Z",
    "Date": "2025-10-18T04:29:59Z",
    "Open": 3853.49,
    "Close": 3857.98,
    "High": 3859.34,
    "Low": 3848.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:30:00Z",
    "Date": "2025-10-18T04:44:59Z",
    "Open": 3857.98,
    "Close": 3845.58,
    "High": 3859.04,
    "Low": 3843.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T04:45:00Z",
    "Date": "2025-10-18T04:59:59Z",
    "Open": 3845.58,
    "Close": 3845.29,
    "High": 3848.49,
    "Low": 3842.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:00:00Z",
    "Date": "2025-10-18T05:14:59Z",
    "Open": 3845.29,
    "Close": 3856.12,
    "High": 3856.93,
    "Low": 3844.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:15:00Z",
    "Date": "2025-10-18T05:29:59Z",
    "Open": 3856.12,
    "Close": 3856.01,
    "High": 3861.91,
    "Low": 3854.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:30:00Z",
    "Date": "2025-10-18T05:44:59Z",
    "Open": 3856.01,
    "Close": 3864.38,
    "High": 3865.51,
    "Low": 3849.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T05:45:00Z",
    "Date": "2025-10-18T05:59:59Z",
    "Open": 3864.38,
    "Close": 3868.32,
    "High": 3870.08,
    "Low": 3864.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:00:00Z",
    "Date": "2025-10-18T06:14:59Z",
    "Open": 3868.32,
    "Close": 3876.32,
    "High": 3877.89,
    "Low": 3864.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:15:00Z",
    "Date": "2025-10-18T06:29:59Z",
    "Open": 3876.32,
    "Close": 3869.99,
    "High": 3877.0,
    "Low": 3867.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:30:00Z",
    "Date": "2025-10-18T06:44:59Z",
    "Open": 3869.99,
    "Close": 3865.93,
    "High": 3874.3,
    "Low": 3862.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T06:45:00Z",
    "Date": "2025-10-18T06:59:59Z",
    "Open": 3865.93,
    "Close": 3873.78,
    "High": 3875.86,
    "Low": 3864.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:00:00Z",
    "Date": "2025-10-18T07:14:59Z",
    "Open": 3873.78,
    "Close": 3910.74,
    "High": 3928.84,
    "Low": 3873.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:15:00Z",
    "Date": "2025-10-18T07:29:59Z",
    "Open": 3910.74,
    "Close": 3895.06,
    "High": 3911.55,
    "Low": 3885.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:30:00Z",
    "Date": "2025-10-18T07:44:59Z",
    "Open": 3895.06,
    "Close": 3901.44,
    "High": 3905.6,
    "Low": 3889.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T07:45:00Z",
    "Date": "2025-10-18T07:59:59Z",
    "Open": 3901.44,
    "Close": 3893.65,
    "High": 3909.71,
    "Low": 3885.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:00:00Z",
    "Date": "2025-10-18T08:14:59Z",
    "Open": 3893.65,
    "Close": 3899.48,
    "High": 3906.75,
    "Low": 3890.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:15:00Z",
    "Date": "2025-10-18T08:29:59Z",
    "Open": 3899.48,
    "Close": 3889.2,
    "High": 3899.93,
    "Low": 3887.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:30:00Z",
    "Date": "2025-10-18T08:44:59Z",
    "Open": 3889.2,
    "Close": 3885.22,
    "High": 3893.78,
    "Low": 3884.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T08:45:00Z",
    "Date": "2025-10-18T08:59:59Z",
    "Open": 3885.22,
    "Close": 3878.3,
    "High": 3890.08,
    "Low": 3876.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:00:00Z",
    "Date": "2025-10-18T09:14:59Z",
    "Open": 3878.3,
    "Close": 3876.14,
    "High": 3885.11,
    "Low": 3873.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:15:00Z",
    "Date": "2025-10-18T09:29:59Z",
    "Open": 3876.14,
    "Close": 3887.09,
    "High": 3888.6,
    "Low": 3867.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:30:00Z",
    "Date": "2025-10-18T09:44:59Z",
    "Open": 3887.09,
    "Close": 3880.5,
    "High": 3889.2,
    "Low": 3876.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T09:45:00Z",
    "Date": "2025-10-18T09:59:59Z",
    "Open": 3880.5,
    "Close": 3879.7,
    "High": 3882.55,
    "Low": 3872.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:00:00Z",
    "Date": "2025-10-18T10:14:59Z",
    "Open": 3879.7,
    "Close": 3869.25,
    "High": 3880.94,
    "Low": 3868.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:15:00Z",
    "Date": "2025-10-18T10:29:59Z",
    "Open": 3869.25,
    "Close": 3875.47,
    "High": 3878.42,
    "Low": 3863.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:30:00Z",
    "Date": "2025-10-18T10:44:59Z",
    "Open": 3875.47,
    "Close": 3891.21,
    "High": 3894.25,
    "Low": 3874.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T10:45:00Z",
    "Date": "2025-10-18T10:59:59Z",
    "Open": 3891.21,
    "Close": 3877.64,
    "High": 3891.57,
    "Low": 3870.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:00:00Z",
    "Date": "2025-10-18T11:14:59Z",
    "Open": 3877.64,
    "Close": 3877.81,
    "High": 3878.38,
    "Low": 3871.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:15:00Z",
    "Date": "2025-10-18T11:29:59Z",
    "Open": 3877.81,
    "Close": 3874.46,
    "High": 3885.0,
    "Low": 3871.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:30:00Z",
    "Date": "2025-10-18T11:44:59Z",
    "Open": 3874.46,
    "Close": 3880.48,
    "High": 3880.7,
    "Low": 3870.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T11:45:00Z",
    "Date": "2025-10-18T11:59:59Z",
    "Open": 3880.48,
    "Close": 3883.65,
    "High": 3884.5,
    "Low": 3875.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:00:00Z",
    "Date": "2025-10-18T12:14:59Z",
    "Open": 3883.65,
    "Close": 3887.86,
    "High": 3890.76,
    "Low": 3878.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:15:00Z",
    "Date": "2025-10-18T12:29:59Z",
    "Open": 3887.86,
    "Close": 3881.72,
    "High": 3895.18,
    "Low": 3878.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:30:00Z",
    "Date": "2025-10-18T12:44:59Z",
    "Open": 3881.72,
    "Close": 3881.79,
    "High": 3882.42,
    "Low": 3874.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T12:45:00Z",
    "Date": "2025-10-18T12:59:59Z",
    "Open": 3881.79,
    "Close": 3884.75,
    "High": 3887.03,
    "Low": 3880.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:00:00Z",
    "Date": "2025-10-18T13:14:59Z",
    "Open": 3884.75,
    "Close": 3875.53,
    "High": 3885.01,
    "Low": 3869.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:15:00Z",
    "Date": "2025-10-18T13:29:59Z",
    "Open": 3875.53,
    "Close": 3875.54,
    "High": 3877.03,
    "Low": 3865.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:30:00Z",
    "Date": "2025-10-18T13:44:59Z",
    "Open": 3875.54,
    "Close": 3862.9,
    "High": 3875.74,
    "Low": 3856.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T13:45:00Z",
    "Date": "2025-10-18T13:59:59Z",
    "Open": 3862.9,
    "Close": 3866.97,
    "High": 3872.55,
    "Low": 3858.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:00:00Z",
    "Date": "2025-10-18T14:14:59Z",
    "Open": 3866.97,
    "Close": 3855.74,
    "High": 3875.55,
    "Low": 3851.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:15:00Z",
    "Date": "2025-10-18T14:29:59Z",
    "Open": 3855.74,
    "Close": 3867.96,
    "High": 3869.86,
    "Low": 3855.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:30:00Z",
    "Date": "2025-10-18T14:44:59Z",
    "Open": 3867.96,
    "Close": 3872.48,
    "High": 3882.36,
    "Low": 3867.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T14:45:00Z",
    "Date": "2025-10-18T14:59:59Z",
    "Open": 3872.48,
    "Close": 3875.33,
    "High": 3882.0,
    "Low": 3871.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:00:00Z",
    "Date": "2025-10-18T15:14:59Z",
    "Open": 3875.33,
    "Close": 3873.34,
    "High": 3881.73,
    "Low": 3871.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:15:00Z",
    "Date": "2025-10-18T15:29:59Z",
    "Open": 3873.34,
    "Close": 3875.29,
    "High": 3881.8,
    "Low": 3872.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:30:00Z",
    "Date": "2025-10-18T15:44:59Z",
    "Open": 3875.29,
    "Close": 3874.55,
    "High": 3875.63,
    "Low": 3865.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T15:45:00Z",
    "Date": "2025-10-18T15:59:59Z",
    "Open": 3874.55,
    "Close": 3879.04,
    "High": 3881.35,
    "Low": 3874.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:00:00Z",
    "Date": "2025-10-18T16:14:59Z",
    "Open": 3879.04,
    "Close": 3877.02,
    "High": 3883.79,
    "Low": 3872.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:15:00Z",
    "Date": "2025-10-18T16:29:59Z",
    "Open": 3877.02,
    "Close": 3869.11,
    "High": 3878.89,
    "Low": 3863.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:30:00Z",
    "Date": "2025-10-18T16:44:59Z",
    "Open": 3869.11,
    "Close": 3855.95,
    "High": 3869.28,
    "Low": 3854.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T16:45:00Z",
    "Date": "2025-10-18T16:59:59Z",
    "Open": 3855.95,
    "Close": 3866.66,
    "High": 3869.49,
    "Low": 3854.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:00:00Z",
    "Date": "2025-10-18T17:14:59Z",
    "Open": 3866.66,
    "Close": 3871.34,
    "High": 3871.67,
    "Low": 3859.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:15:00Z",
    "Date": "2025-10-18T17:29:59Z",
    "Open": 3871.34,
    "Close": 3887.61,
    "High": 3891.88,
    "Low": 3870.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:30:00Z",
    "Date": "2025-10-18T17:44:59Z",
    "Open": 3887.61,
    "Close": 3881.04,
    "High": 3889.13,
    "Low": 3878.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T17:45:00Z",
    "Date": "2025-10-18T17:59:59Z",
    "Open": 3881.04,
    "Close": 3894.67,
    "High": 3898.58,
    "Low": 3878.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:00:00Z",
    "Date": "2025-10-18T18:14:59Z",
    "Open": 3894.67,
    "Close": 3887.8,
    "High": 3899.91,
    "Low": 3886.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:15:00Z",
    "Date": "2025-10-18T18:29:59Z",
    "Open": 3887.8,
    "Close": 3890.03,
    "High": 3891.48,
    "Low": 3883.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:30:00Z",
    "Date": "2025-10-18T18:44:59Z",
    "Open": 3890.03,
    "Close": 3891.27,
    "High": 3894.85,
    "Low": 3889.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T18:45:00Z",
    "Date": "2025-10-18T18:59:59Z",
    "Open": 3891.27,
    "Close": 3889.49,
    "High": 3891.5,
    "Low": 3886.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:00:00Z",
    "Date": "2025-10-18T19:14:59Z",
    "Open": 3889.49,
    "Close": 3887.0,
    "High": 3892.83,
    "Low": 3883.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:15:00Z",
    "Date": "2025-10-18T19:29:59Z",
    "Open": 3887.0,
    "Close": 3891.42,
    "High": 3895.17,
    "Low": 3886.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:30:00Z",
    "Date": "2025-10-18T19:44:59Z",
    "Open": 3891.42,
    "Close": 3890.25,
    "High": 3891.78,
    "Low": 3888.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T19:45:00Z",
    "Date": "2025-10-18T19:59:59Z",
    "Open": 3890.25,
    "Close": 3894.73,
    "High": 3895.85,
    "Low": 3889.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:00:00Z",
    "Date": "2025-10-18T20:14:59Z",
    "Open": 3894.73,
    "Close": 3888.88,
    "High": 3900.38,
    "Low": 3888.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:15:00Z",
    "Date": "2025-10-18T20:29:59Z",
    "Open": 3888.88,
    "Close": 3900.78,
    "High": 3902.15,
    "Low": 3886.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:30:00Z",
    "Date": "2025-10-18T20:44:59Z",
    "Open": 3900.78,
    "Close": 3895.76,
    "High": 3909.62,
    "Low": 3893.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T20:45:00Z",
    "Date": "2025-10-18T20:59:59Z",
    "Open": 3895.76,
    "Close": 3887.7,
    "High": 3900.37,
    "Low": 3887.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:00:00Z",
    "Date": "2025-10-18T21:14:59Z",
    "Open": 3887.7,
    "Close": 3879.89,
    "High": 3889.8,
    "Low": 3870.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:15:00Z",
    "Date": "2025-10-18T21:29:59Z",
    "Open": 3879.89,
    "Close": 3889.28,
    "High": 3889.37,
    "Low": 3871.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:30:00Z",
    "Date": "2025-10-18T21:44:59Z",
    "Open": 3889.28,
    "Close": 3891.36,
    "High": 3897.83,
    "Low": 3885.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T21:45:00Z",
    "Date": "2025-10-18T21:59:59Z",
    "Open": 3891.36,
    "Close": 3893.13,
    "High": 3897.24,
    "Low": 3889.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:00:00Z",
    "Date": "2025-10-18T22:14:59Z",
    "Open": 3893.13,
    "Close": 3887.54,
    "High": 3895.56,
    "Low": 3885.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:15:00Z",
    "Date": "2025-10-18T22:29:59Z",
    "Open": 3887.54,
    "Close": 3893.16,
    "High": 3895.38,
    "Low": 3886.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:30:00Z",
    "Date": "2025-10-18T22:44:59Z",
    "Open": 3893.16,
    "Close": 3892.27,
    "High": 3896.48,
    "Low": 3890.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T22:45:00Z",
    "Date": "2025-10-18T22:59:59Z",
    "Open": 3892.27,
    "Close": 3887.13,
    "High": 3892.39,
    "Low": 3884.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:00:00Z",
    "Date": "2025-10-18T23:14:59Z",
    "Open": 3887.13,
    "Close": 3887.42,
    "High": 3890.88,
    "Low": 3882.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:15:00Z",
    "Date": "2025-10-18T23:29:59Z",
    "Open": 3887.42,
    "Close": 3887.91,
    "High": 3889.57,
    "Low": 3881.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:30:00Z",
    "Date": "2025-10-18T23:44:59Z",
    "Open": 3887.91,
    "Close": 3887.8,
    "High": 3891.92,
    "Low": 3886.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-18T23:45:00Z",
    "Date": "2025-10-18T23:59:59Z",
    "Open": 3887.8,
    "Close": 3890.16,
    "High": 3891.0,
    "Low": 3886.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:00:00Z",
    "Date": "2025-10-19T00:14:59Z",
    "Open": 3890.16,
    "Close": 3886.38,
    "High": 3892.68,
    "Low": 3883.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:15:00Z",
    "Date": "2025-10-19T00:29:59Z",
    "Open": 3886.38,
    "Close": 3882.66,
    "High": 3890.74,
    "Low": 3881.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:30:00Z",
    "Date": "2025-10-19T00:44:59Z",
    "Open": 3882.66,
    "Close": 3868.57,
    "High": 3883.59,
    "Low": 3866.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T00:45:00Z",
    "Date": "2025-10-19T00:59:59Z",
    "Open": 3868.57,
    "Close": 3870.12,
    "High": 3872.61,
    "Low": 3863.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:00:00Z",
    "Date": "2025-10-19T01:14:59Z",
    "Open": 3870.12,
    "Close": 3860.99,
    "High": 3870.39,
    "Low": 3856.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:15:00Z",
    "Date": "2025-10-19T01:29:59Z",
    "Open": 3860.99,
    "Close": 3872.3,
    "High": 3873.14,
    "Low": 3859.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:30:00Z",
    "Date": "2025-10-19T01:44:59Z",
    "Open": 3872.3,
    "Close": 3870.15,
    "High": 3873.56,
    "Low": 3865.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T01:45:00Z",
    "Date": "2025-10-19T01:59:59Z",
    "Open": 3870.15,
    "Close": 3875.03,
    "High": 3877.71,
    "Low": 3870.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:00:00Z",
    "Date": "2025-10-19T02:14:59Z",
    "Open": 3875.03,
    "Close": 3868.2,
    "High": 3876.6,
    "Low": 3866.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:15:00Z",
    "Date": "2025-10-19T02:29:59Z",
    "Open": 3868.2,
    "Close": 3869.56,
    "High": 3874.36,
    "Low": 3865.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:30:00Z",
    "Date": "2025-10-19T02:44:59Z",
    "Open": 3869.56,
    "Close": 3869.76,
    "High": 3873.89,
    "Low": 3867.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T02:45:00Z",
    "Date": "2025-10-19T02:59:59Z",
    "Open": 3869.76,
    "Close": 3874.2,
    "High": 3875.27,
    "Low": 3867.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:00:00Z",
    "Date": "2025-10-19T03:14:59Z",
    "Open": 3874.2,
    "Close": 3870.19,
    "High": 3876.41,
    "Low": 3869.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:15:00Z",
    "Date": "2025-10-19T03:29:59Z",
    "Open": 3870.19,
    "Close": 3886.76,
    "High": 3887.43,
    "Low": 3869.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:30:00Z",
    "Date": "2025-10-19T03:44:59Z",
    "Open": 3886.76,
    "Close": 3900.24,
    "High": 3903.86,
    "Low": 3886.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T03:45:00Z",
    "Date": "2025-10-19T03:59:59Z",
    "Open": 3900.24,
    "Close": 3906.94,
    "High": 3907.36,
    "Low": 3896.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:00:00Z",
    "Date": "2025-10-19T04:14:59Z",
    "Open": 3906.94,
    "Close": 3895.76,
    "High": 3908.93,
    "Low": 3893.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:15:00Z",
    "Date": "2025-10-19T04:29:59Z",
    "Open": 3895.76,
    "Close": 3901.7,
    "High": 3902.36,
    "Low": 3895.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:30:00Z",
    "Date": "2025-10-19T04:44:59Z",
    "Open": 3901.7,
    "Close": 3899.96,
    "High": 3904.89,
    "Low": 3898.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T04:45:00Z",
    "Date": "2025-10-19T04:59:59Z",
    "Open": 3899.96,
    "Close": 3903.35,
    "High": 3903.65,
    "Low": 3898.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:00:00Z",
    "Date": "2025-10-19T05:14:59Z",
    "Open": 3903.35,
    "Close": 3903.6,
    "High": 3906.77,
    "Low": 3901.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:15:00Z",
    "Date": "2025-10-19T05:29:59Z",
    "Open": 3903.6,
    "Close": 3907.19,
    "High": 3921.89,
    "Low": 3902.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:30:00Z",
    "Date": "2025-10-19T05:44:59Z",
    "Open": 3907.19,
    "Close": 3903.65,
    "High": 3913.03,
    "Low": 3900.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T05:45:00Z",
    "Date": "2025-10-19T05:59:59Z",
    "Open": 3903.65,
    "Close": 3897.93,
    "High": 3903.7,
    "Low": 3895.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:00:00Z",
    "Date": "2025-10-19T06:14:59Z",
    "Open": 3897.93,
    "Close": 3890.76,
    "High": 3901.76,
    "Low": 3890.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:15:00Z",
    "Date": "2025-10-19T06:29:59Z",
    "Open": 3890.76,
    "Close": 3889.5,
    "High": 3892.91,
    "Low": 3886.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:30:00Z",
    "Date": "2025-10-19T06:44:59Z",
    "Open": 3889.5,
    "Close": 3881.49,
    "High": 3889.77,
    "Low": 3877.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T06:45:00Z",
    "Date": "2025-10-19T06:59:59Z",
    "Open": 3881.49,
    "Close": 3882.43,
    "High": 3883.84,
    "Low": 3875.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:00:00Z",
    "Date": "2025-10-19T07:14:59Z",
    "Open": 3882.43,
    "Close": 3887.8,
    "High": 3888.94,
    "Low": 3878.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:15:00Z",
    "Date": "2025-10-19T07:29:59Z",
    "Open": 3887.8,
    "Close": 3884.92,
    "High": 3891.86,
    "Low": 3883.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:30:00Z",
    "Date": "2025-10-19T07:44:59Z",
    "Open": 3884.92,
    "Close": 3882.36,
    "High": 3894.45,
    "Low": 3880.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T07:45:00Z",
    "Date": "2025-10-19T07:59:59Z",
    "Open": 3882.36,
    "Close": 3888.97,
    "High": 3889.08,
    "Low": 3879.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:00:00Z",
    "Date": "2025-10-19T08:14:59Z",
    "Open": 3888.97,
    "Close": 3888.75,
    "High": 3897.38,
    "Low": 3885.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:15:00Z",
    "Date": "2025-10-19T08:29:59Z",
    "Open": 3888.75,
    "Close": 3876.05,
    "High": 3955.03,
    "Low": 3831.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:30:00Z",
    "Date": "2025-10-19T08:44:59Z",
    "Open": 3876.05,
    "Close": 3863.45,
    "High": 3876.55,
    "Low": 3860.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T08:45:00Z",
    "Date": "2025-10-19T08:59:59Z",
    "Open": 3863.45,
    "Close": 3863.9,
    "High": 3874.76,
    "Low": 3859.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:00:00Z",
    "Date": "2025-10-19T09:14:59Z",
    "Open": 3863.9,
    "Close": 3862.06,
    "High": 3865.03,
    "Low": 3850.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:15:00Z",
    "Date": "2025-10-19T09:29:59Z",
    "Open": 3862.06,
    "Close": 3854.49,
    "High": 3868.74,
    "Low": 3852.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:30:00Z",
    "Date": "2025-10-19T09:44:59Z",
    "Open": 3854.49,
    "Close": 3896.57,
    "High": 3905.75,
    "Low": 3854.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T09:45:00Z",
    "Date": "2025-10-19T09:59:59Z",
    "Open": 3896.57,
    "Close": 3913.42,
    "High": 3928.76,
    "Low": 3891.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:00:00Z",
    "Date": "2025-10-19T10:14:59Z",
    "Open": 3913.42,
    "Close": 3910.34,
    "High": 3926.91,
    "Low": 3899.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:15:00Z",
    "Date": "2025-10-19T10:29:59Z",
    "Open": 3910.34,
    "Close": 3935.54,
    "High": 3949.53,
    "Low": 3907.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:30:00Z",
    "Date": "2025-10-19T10:44:59Z",
    "Open": 3935.54,
    "Close": 3928.18,
    "High": 3936.34,
    "Low": 3920.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T10:45:00Z",
    "Date": "2025-10-19T10:59:59Z",
    "Open": 3928.18,
    "Close": 3931.89,
    "High": 3932.15,
    "Low": 3917.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:00:00Z",
    "Date": "2025-10-19T11:14:59Z",
    "Open": 3931.89,
    "Close": 3947.24,
    "High": 3952.47,
    "Low": 3931.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:15:00Z",
    "Date": "2025-10-19T11:29:59Z",
    "Open": 3947.24,
    "Close": 3931.43,
    "High": 3952.05,
    "Low": 3926.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:30:00Z",
    "Date": "2025-10-19T11:44:59Z",
    "Open": 3931.43,
    "Close": 3924.32,
    "High": 3935.69,
    "Low": 3923.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T11:45:00Z",
    "Date": "2025-10-19T11:59:59Z",
    "Open": 3924.32,
    "Close": 3924.87,
    "High": 3927.94,
    "Low": 3918.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:00:00Z",
    "Date": "2025-10-19T12:14:59Z",
    "Open": 3924.87,
    "Close": 3919.0,
    "High": 3931.42,
    "Low": 3916.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:15:00Z",
    "Date": "2025-10-19T12:29:59Z",
    "Open": 3919.0,
    "Close": 3915.12,
    "High": 3923.03,
    "Low": 3912.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:30:00Z",
    "Date": "2025-10-19T12:44:59Z",
    "Open": 3915.12,
    "Close": 3916.78,
    "High": 3924.6,
    "Low": 3910.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T12:45:00Z",
    "Date": "2025-10-19T12:59:59Z",
    "Open": 3916.78,
    "Close": 3922.61,
    "High": 3924.54,
    "Low": 3913.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:00:00Z",
    "Date": "2025-10-19T13:14:59Z",
    "Open": 3922.61,
    "Close": 3918.1,
    "High": 3927.2,
    "Low": 3914.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:15:00Z",
    "Date": "2025-10-19T13:29:59Z",
    "Open": 3918.1,
    "Close": 3926.92,
    "High": 3927.31,
    "Low": 3915.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:30:00Z",
    "Date": "2025-10-19T13:44:59Z",
    "Open": 3926.92,
    "Close": 3947.29,
    "High": 3950.16,
    "Low": 3926.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T13:45:00Z",
    "Date": "2025-10-19T13:59:59Z",
    "Open": 3947.29,
    "Close": 3973.0,
    "High": 3987.11,
    "Low": 3944.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:00:00Z",
    "Date": "2025-10-19T14:14:59Z",
    "Open": 3973.0,
    "Close": 3968.72,
    "High": 3974.41,
    "Low": 3956.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:15:00Z",
    "Date": "2025-10-19T14:29:59Z",
    "Open": 3968.72,
    "Close": 3991.79,
    "High": 4001.1,
    "Low": 3964.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:30:00Z",
    "Date": "2025-10-19T14:44:59Z",
    "Open": 3991.79,
    "Close": 3985.0,
    "High": 3997.65,
    "Low": 3972.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T14:45:00Z",
    "Date": "2025-10-19T14:59:59Z",
    "Open": 3985.0,
    "Close": 3990.77,
    "High": 3992.88,
    "Low": 3980.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:00:00Z",
    "Date": "2025-10-19T15:14:59Z",
    "Open": 3990.77,
    "Close": 3982.6,
    "High": 3993.64,
    "Low": 3978.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:15:00Z",
    "Date": "2025-10-19T15:29:59Z",
    "Open": 3982.6,
    "Close": 3982.79,
    "High": 3990.96,
    "Low": 3978.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:30:00Z",
    "Date": "2025-10-19T15:44:59Z",
    "Open": 3982.79,
    "Close": 3976.2,
    "High": 3984.28,
    "Low": 3974.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T15:45:00Z",
    "Date": "2025-10-19T15:59:59Z",
    "Open": 3976.2,
    "Close": 3980.33,
    "High": 3983.07,
    "Low": 3976.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:00:00Z",
    "Date": "2025-10-19T16:14:59Z",
    "Open": 3980.33,
    "Close": 3971.28,
    "High": 3981.33,
    "Low": 3969.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:15:00Z",
    "Date": "2025-10-19T16:29:59Z",
    "Open": 3971.28,
    "Close": 3970.29,
    "High": 3974.06,
    "Low": 3965.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:30:00Z",
    "Date": "2025-10-19T16:44:59Z",
    "Open": 3970.29,
    "Close": 3986.73,
    "High": 3987.29,
    "Low": 3960.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T16:45:00Z",
    "Date": "2025-10-19T16:59:59Z",
    "Open": 3986.73,
    "Close": 3982.64,
    "High": 3990.21,
    "Low": 3979.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:00:00Z",
    "Date": "2025-10-19T17:14:59Z",
    "Open": 3982.64,
    "Close": 4013.26,
    "High": 4028.19,
    "Low": 3981.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:15:00Z",
    "Date": "2025-10-19T17:29:59Z",
    "Open": 4013.26,
    "Close": 3991.33,
    "High": 4018.72,
    "Low": 3991.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:30:00Z",
    "Date": "2025-10-19T17:44:59Z",
    "Open": 3991.33,
    "Close": 3992.5,
    "High": 3997.58,
    "Low": 3988.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T17:45:00Z",
    "Date": "2025-10-19T17:59:59Z",
    "Open": 3992.5,
    "Close": 3995.28,
    "High": 3997.16,
    "Low": 3986.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:00:00Z",
    "Date": "2025-10-19T18:14:59Z",
    "Open": 3995.28,
    "Close": 3994.22,
    "High": 4004.97,
    "Low": 3990.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:15:00Z",
    "Date": "2025-10-19T18:29:59Z",
    "Open": 3994.22,
    "Close": 3995.69,
    "High": 3999.71,
    "Low": 3988.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:30:00Z",
    "Date": "2025-10-19T18:44:59Z",
    "Open": 3995.69,
    "Close": 4003.55,
    "High": 4006.07,
    "Low": 3992.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T18:45:00Z",
    "Date": "2025-10-19T18:59:59Z",
    "Open": 4003.55,
    "Close": 4003.44,
    "High": 4007.12,
    "Low": 4001.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:00:00Z",
    "Date": "2025-10-19T19:14:59Z",
    "Open": 4003.44,
    "Close": 3991.44,
    "High": 4007.17,
    "Low": 3983.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:15:00Z",
    "Date": "2025-10-19T19:29:59Z",
    "Open": 3991.44,
    "Close": 3993.2,
    "High": 3993.43,
    "Low": 3987.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:30:00Z",
    "Date": "2025-10-19T19:44:59Z",
    "Open": 3993.2,
    "Close": 3986.53,
    "High": 3993.58,
    "Low": 3981.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T19:45:00Z",
    "Date": "2025-10-19T19:59:59Z",
    "Open": 3986.53,
    "Close": 3987.62,
    "High": 3991.54,
    "Low": 3980.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:00:00Z",
    "Date": "2025-10-19T20:14:59Z",
    "Open": 3987.62,
    "Close": 3980.48,
    "High": 3989.33,
    "Low": 3980.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:15:00Z",
    "Date": "2025-10-19T20:29:59Z",
    "Open": 3980.48,
    "Close": 3986.06,
    "High": 3986.35,
    "Low": 3976.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:30:00Z",
    "Date": "2025-10-19T20:44:59Z",
    "Open": 3986.06,
    "Close": 3985.87,
    "High": 3988.18,
    "Low": 3982.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T20:45:00Z",
    "Date": "2025-10-19T20:59:59Z",
    "Open": 3985.87,
    "Close": 4002.69,
    "High": 4003.96,
    "Low": 3985.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:00:00Z",
    "Date": "2025-10-19T21:14:59Z",
    "Open": 4002.69,
    "Close": 4004.12,
    "High": 4005.47,
    "Low": 3997.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:15:00Z",
    "Date": "2025-10-19T21:29:59Z",
    "Open": 4004.12,
    "Close": 3988.54,
    "High": 4004.64,
    "Low": 3988.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:30:00Z",
    "Date": "2025-10-19T21:44:59Z",
    "Open": 3988.54,
    "Close": 3992.99,
    "High": 3996.19,
    "Low": 3986.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T21:45:00Z",
    "Date": "2025-10-19T21:59:59Z",
    "Open": 3992.99,
    "Close": 3999.14,
    "High": 3999.85,
    "Low": 3990.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:00:00Z",
    "Date": "2025-10-19T22:14:59Z",
    "Open": 3999.14,
    "Close": 4009.73,
    "High": 4011.2,
    "Low": 3990.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:15:00Z",
    "Date": "2025-10-19T22:29:59Z",
    "Open": 4009.73,
    "Close": 4017.38,
    "High": 4020.75,
    "Low": 4004.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:30:00Z",
    "Date": "2025-10-19T22:44:59Z",
    "Open": 4017.38,
    "Close": 4024.93,
    "High": 4025.14,
    "Low": 4013.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T22:45:00Z",
    "Date": "2025-10-19T22:59:59Z",
    "Open": 4024.93,
    "Close": 4021.56,
    "High": 4030.52,
    "Low": 4020.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:00:00Z",
    "Date": "2025-10-19T23:14:59Z",
    "Open": 4021.56,
    "Close": 4004.56,
    "High": 4022.12,
    "Low": 4001.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:15:00Z",
    "Date": "2025-10-19T23:29:59Z",
    "Open": 4004.56,
    "Close": 3995.76,
    "High": 4004.76,
    "Low": 3993.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:30:00Z",
    "Date": "2025-10-19T23:44:59Z",
    "Open": 3995.76,
    "Close": 3977.89,
    "High": 3998.66,
    "Low": 3974.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-19T23:45:00Z",
    "Date": "2025-10-19T23:59:59Z",
    "Open": 3977.89,
    "Close": 3983.95,
    "High": 3987.42,
    "Low": 3976.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:00:00Z",
    "Date": "2025-10-20T00:14:59Z",
    "Open": 3983.95,
    "Close": 3957.83,
    "High": 3984.12,
    "Low": 3956.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:15:00Z",
    "Date": "2025-10-20T00:29:59Z",
    "Open": 3957.83,
    "Close": 3928.54,
    "High": 3962.16,
    "Low": 3923.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:30:00Z",
    "Date": "2025-10-20T00:44:59Z",
    "Open": 3928.54,
    "Close": 3934.49,
    "High": 3942.76,
    "Low": 3910.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T00:45:00Z",
    "Date": "2025-10-20T00:59:59Z",
    "Open": 3934.49,
    "Close": 3943.23,
    "High": 3946.22,
    "Low": 3929.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:00:00Z",
    "Date": "2025-10-20T01:14:59Z",
    "Open": 3943.23,
    "Close": 3944.79,
    "High": 3954.32,
    "Low": 3931.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:15:00Z",
    "Date": "2025-10-20T01:29:59Z",
    "Open": 3944.79,
    "Close": 3949.28,
    "High": 3955.83,
    "Low": 3941.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:30:00Z",
    "Date": "2025-10-20T01:44:59Z",
    "Open": 3949.28,
    "Close": 3945.66,
    "High": 3953.24,
    "Low": 3937.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T01:45:00Z",
    "Date": "2025-10-20T01:59:59Z",
    "Open": 3945.66,
    "Close": 3939.62,
    "High": 3952.1,
    "Low": 3938.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:00:00Z",
    "Date": "2025-10-20T02:14:59Z",
    "Open": 3939.62,
    "Close": 3929.47,
    "High": 3939.71,
    "Low": 3921.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:15:00Z",
    "Date": "2025-10-20T02:29:59Z",
    "Open": 3929.47,
    "Close": 3948.14,
    "High": 3951.53,
    "Low": 3927.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:30:00Z",
    "Date": "2025-10-20T02:44:59Z",
    "Open": 3948.14,
    "Close": 3959.57,
    "High": 3964.19,
    "Low": 3943.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T02:45:00Z",
    "Date": "2025-10-20T02:59:59Z",
    "Open": 3959.57,
    "Close": 3958.17,
    "High": 3968.39,
    "Low": 3953.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:00:00Z",
    "Date": "2025-10-20T03:14:59Z",
    "Open": 3958.17,
    "Close": 3958.07,
    "High": 3958.91,
    "Low": 3949.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:15:00Z",
    "Date": "2025-10-20T03:29:59Z",
    "Open": 3958.07,
    "Close": 3960.64,
    "High": 3970.25,
    "Low": 3956.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:30:00Z",
    "Date": "2025-10-20T03:44:59Z",
    "Open": 3960.64,
    "Close": 3980.59,
    "High": 3987.29,
    "Low": 3956.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T03:45:00Z",
    "Date": "2025-10-20T03:59:59Z",
    "Open": 3980.59,
    "Close": 4028.21,
    "High": 4038.02,
    "Low": 3976.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:00:00Z",
    "Date": "2025-10-20T04:14:59Z",
    "Open": 4028.21,
    "Close": 4035.19,
    "High": 4049.02,
    "Low": 4026.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:15:00Z",
    "Date": "2025-10-20T04:29:59Z",
    "Open": 4035.19,
    "Close": 4032.08,
    "High": 4040.37,
    "Low": 4024.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:30:00Z",
    "Date": "2025-10-20T04:44:59Z",
    "Open": 4032.08,
    "Close": 4042.04,
    "High": 4046.78,
    "Low": 4031.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T04:45:00Z",
    "Date": "2025-10-20T04:59:59Z",
    "Open": 4042.04,
    "Close": 4055.53,
    "High": 4055.94,
    "Low": 4037.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:00:00Z",
    "Date": "2025-10-20T05:14:59Z",
    "Open": 4055.53,
    "Close": 4055.04,
    "High": 4057.13,
    "Low": 4043.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:15:00Z",
    "Date": "2025-10-20T05:29:59Z",
    "Open": 4055.04,
    "Close": 4055.06,
    "High": 4057.36,
    "Low": 4045.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:30:00Z",
    "Date": "2025-10-20T05:44:59Z",
    "Open": 4055.06,
    "Close": 4059.83,
    "High": 4065.84,
    "Low": 4053.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T05:45:00Z",
    "Date": "2025-10-20T05:59:59Z",
    "Open": 4059.83,
    "Close": 4062.02,
    "High": 4076.18,
    "Low": 4055.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:00:00Z",
    "Date": "2025-10-20T06:14:59Z",
    "Open": 4062.02,
    "Close": 4072.19,
    "High": 4079.96,
    "Low": 4058.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:15:00Z",
    "Date": "2025-10-20T06:29:59Z",
    "Open": 4072.19,
    "Close": 4075.0,
    "High": 4085.02,
    "Low": 4070.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:30:00Z",
    "Date": "2025-10-20T06:44:59Z",
    "Open": 4075.0,
    "Close": 4082.95,
    "High": 4084.98,
    "Low": 4074.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T06:45:00Z",
    "Date": "2025-10-20T06:59:59Z",
    "Open": 4082.95,
    "Close": 4076.29,
    "High": 4084.75,
    "Low": 4075.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:00:00Z",
    "Date": "2025-10-20T07:14:59Z",
    "Open": 4076.29,
    "Close": 4074.28,
    "High": 4077.08,
    "Low": 4064.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:15:00Z",
    "Date": "2025-10-20T07:29:59Z",
    "Open": 4074.28,
    "Close": 4070.0,
    "High": 4077.97,
    "Low": 4068.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:30:00Z",
    "Date": "2025-10-20T07:44:59Z",
    "Open": 4070.0,
    "Close": 4061.05,
    "High": 4071.12,
    "Low": 4058.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T07:45:00Z",
    "Date": "2025-10-20T07:59:59Z",
    "Open": 4061.05,
    "Close": 4056.24,
    "High": 4062.67,
    "Low": 4052.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:00:00Z",
    "Date": "2025-10-20T08:14:59Z",
    "Open": 4056.24,
    "Close": 4048.33,
    "High": 4058.66,
    "Low": 4039.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:15:00Z",
    "Date": "2025-10-20T08:29:59Z",
    "Open": 4048.33,
    "Close": 4049.51,
    "High": 4049.67,
    "Low": 4034.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:30:00Z",
    "Date": "2025-10-20T08:44:59Z",
    "Open": 4049.51,
    "Close": 4051.9,
    "High": 4072.05,
    "Low": 4043.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T08:45:00Z",
    "Date": "2025-10-20T08:59:59Z",
    "Open": 4051.9,
    "Close": 4046.61,
    "High": 4060.61,
    "Low": 4041.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:00:00Z",
    "Date": "2025-10-20T09:14:59Z",
    "Open": 4046.61,
    "Close": 4048.8,
    "High": 4052.45,
    "Low": 4037.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:15:00Z",
    "Date": "2025-10-20T09:29:59Z",
    "Open": 4048.8,
    "Close": 4040.96,
    "High": 4049.98,
    "Low": 4036.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:30:00Z",
    "Date": "2025-10-20T09:44:59Z",
    "Open": 4040.96,
    "Close": 4042.76,
    "High": 4045.07,
    "Low": 4035.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T09:45:00Z",
    "Date": "2025-10-20T09:59:59Z",
    "Open": 4042.76,
    "Close": 4046.3,
    "High": 4048.36,
    "Low": 4037.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:00:00Z",
    "Date": "2025-10-20T10:14:59Z",
    "Open": 4046.3,
    "Close": 4046.85,
    "High": 4052.69,
    "Low": 4039.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:15:00Z",
    "Date": "2025-10-20T10:29:59Z",
    "Open": 4046.85,
    "Close": 4050.67,
    "High": 4052.82,
    "Low": 4043.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:30:00Z",
    "Date": "2025-10-20T10:44:59Z",
    "Open": 4050.67,
    "Close": 4040.93,
    "High": 4054.82,
    "Low": 4037.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T10:45:00Z",
    "Date": "2025-10-20T10:59:59Z",
    "Open": 4040.93,
    "Close": 4027.59,
    "High": 4041.05,
    "Low": 4017.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:00:00Z",
    "Date": "2025-10-20T11:14:59Z",
    "Open": 4027.59,
    "Close": 4017.2,
    "High": 4028.61,
    "Low": 4014.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:15:00Z",
    "Date": "2025-10-20T11:29:59Z",
    "Open": 4017.2,
    "Close": 4033.29,
    "High": 4034.36,
    "Low": 4013.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:30:00Z",
    "Date": "2025-10-20T11:44:59Z",
    "Open": 4033.29,
    "Close": 4031.41,
    "High": 4034.92,
    "Low": 4026.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T11:45:00Z",
    "Date": "2025-10-20T11:59:59Z",
    "Open": 4031.41,
    "Close": 4036.28,
    "High": 4042.47,
    "Low": 4030.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:00:00Z",
    "Date": "2025-10-20T12:14:59Z",
    "Open": 4036.28,
    "Close": 4030.17,
    "High": 4036.45,
    "Low": 4026.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:15:00Z",
    "Date": "2025-10-20T12:29:59Z",
    "Open": 4030.17,
    "Close": 4037.62,
    "High": 4040.73,
    "Low": 4027.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:30:00Z",
    "Date": "2025-10-20T12:44:59Z",
    "Open": 4037.62,
    "Close": 4030.03,
    "High": 4040.7,
    "Low": 4028.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T12:45:00Z",
    "Date": "2025-10-20T12:59:59Z",
    "Open": 4030.03,
    "Close": 4039.03,
    "High": 4039.15,
    "Low": 4027.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:00:00Z",
    "Date": "2025-10-20T13:14:59Z",
    "Open": 4039.03,
    "Close": 4031.02,
    "High": 4042.76,
    "Low": 4030.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:15:00Z",
    "Date": "2025-10-20T13:29:59Z",
    "Open": 4031.02,
    "Close": 4027.2,
    "High": 4035.94,
    "Low": 4021.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:30:00Z",
    "Date": "2025-10-20T13:44:59Z",
    "Open": 4027.2,
    "Close": 4033.94,
    "High": 4043.8,
    "Low": 4026.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T13:45:00Z",
    "Date": "2025-10-20T13:59:59Z",
    "Open": 4033.94,
    "Close": 4039.68,
    "High": 4045.44,
    "Low": 4028.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:00:00Z",
    "Date": "2025-10-20T14:14:59Z",
    "Open": 4039.68,
    "Close": 4027.49,
    "High": 4043.94,
    "Low": 4026.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:15:00Z",
    "Date": "2025-10-20T14:29:59Z",
    "Open": 4027.49,
    "Close": 4041.9,
    "High": 4047.77,
    "Low": 4013.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:30:00Z",
    "Date": "2025-10-20T14:44:59Z",
    "Open": 4041.9,
    "Close": 4031.41,
    "High": 4046.9,
    "Low": 4026.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T14:45:00Z",
    "Date": "2025-10-20T14:59:59Z",
    "Open": 4031.41,
    "Close": 4039.57,
    "High": 4044.7,
    "Low": 4031.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:00:00Z",
    "Date": "2025-10-20T15:14:59Z",
    "Open": 4039.57,
    "Close": 4027.64,
    "High": 4050.6,
    "Low": 4026.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:15:00Z",
    "Date": "2025-10-20T15:29:59Z",
    "Open": 4027.64,
    "Close": 4024.94,
    "High": 4030.0,
    "Low": 4018.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:30:00Z",
    "Date": "2025-10-20T15:44:59Z",
    "Open": 4024.94,
    "Close": 4030.7,
    "High": 4032.64,
    "Low": 4020.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T15:45:00Z",
    "Date": "2025-10-20T15:59:59Z",
    "Open": 4030.7,
    "Close": 4005.74,
    "High": 4042.86,
    "Low": 4004.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:00:00Z",
    "Date": "2025-10-20T16:14:59Z",
    "Open": 4005.74,
    "Close": 3976.16,
    "High": 4005.74,
    "Low": 3957.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:15:00Z",
    "Date": "2025-10-20T16:29:59Z",
    "Open": 3976.16,
    "Close": 3965.6,
    "High": 3981.41,
    "Low": 3958.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:30:00Z",
    "Date": "2025-10-20T16:44:59Z",
    "Open": 3965.6,
    "Close": 3938.44,
    "High": 3965.87,
    "Low": 3936.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T16:45:00Z",
    "Date": "2025-10-20T16:59:59Z",
    "Open": 3938.44,
    "Close": 3951.16,
    "High": 3955.81,
    "Low": 3927.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:00:00Z",
    "Date": "2025-10-20T17:14:59Z",
    "Open": 3951.16,
    "Close": 3943.23,
    "High": 3966.32,
    "Low": 3942.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:15:00Z",
    "Date": "2025-10-20T17:29:59Z",
    "Open": 3943.23,
    "Close": 3939.78,
    "High": 3952.47,
    "Low": 3934.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:30:00Z",
    "Date": "2025-10-20T17:44:59Z",
    "Open": 3939.78,
    "Close": 3930.09,
    "High": 3942.02,
    "Low": 3922.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T17:45:00Z",
    "Date": "2025-10-20T17:59:59Z",
    "Open": 3930.09,
    "Close": 3952.03,
    "High": 3956.15,
    "Low": 3929.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:00:00Z",
    "Date": "2025-10-20T18:14:59Z",
    "Open": 3952.03,
    "Close": 3954.23,
    "High": 3961.95,
    "Low": 3948.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:15:00Z",
    "Date": "2025-10-20T18:29:59Z",
    "Open": 3954.23,
    "Close": 3961.27,
    "High": 3962.49,
    "Low": 3946.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:30:00Z",
    "Date": "2025-10-20T18:44:59Z",
    "Open": 3961.27,
    "Close": 3964.29,
    "High": 3967.24,
    "Low": 3956.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T18:45:00Z",
    "Date": "2025-10-20T18:59:59Z",
    "Open": 3964.29,
    "Close": 3975.26,
    "High": 3976.56,
    "Low": 3963.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:00:00Z",
    "Date": "2025-10-20T19:14:59Z",
    "Open": 3975.26,
    "Close": 3968.39,
    "High": 3979.79,
    "Low": 3963.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:15:00Z",
    "Date": "2025-10-20T19:29:59Z",
    "Open": 3968.39,
    "Close": 3975.59,
    "High": 3977.46,
    "Low": 3960.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:30:00Z",
    "Date": "2025-10-20T19:44:59Z",
    "Open": 3975.59,
    "Close": 3985.41,
    "High": 3988.47,
    "Low": 3974.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T19:45:00Z",
    "Date": "2025-10-20T19:59:59Z",
    "Open": 3985.41,
    "Close": 3982.35,
    "High": 3993.29,
    "Low": 3981.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:00:00Z",
    "Date": "2025-10-20T20:14:59Z",
    "Open": 3982.35,
    "Close": 3989.78,
    "High": 3991.29,
    "Low": 3975.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:15:00Z",
    "Date": "2025-10-20T20:29:59Z",
    "Open": 3989.78,
    "Close": 3986.92,
    "High": 3997.54,
    "Low": 3984.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:30:00Z",
    "Date": "2025-10-20T20:44:59Z",
    "Open": 3986.92,
    "Close": 3994.12,
    "High": 3994.34,
    "Low": 3982.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T20:45:00Z",
    "Date": "2025-10-20T20:59:59Z",
    "Open": 3994.12,
    "Close": 3999.21,
    "High": 3999.43,
    "Low": 3990.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:00:00Z",
    "Date": "2025-10-20T21:14:59Z",
    "Open": 3999.21,
    "Close": 3994.0,
    "High": 4004.13,
    "Low": 3993.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:15:00Z",
    "Date": "2025-10-20T21:29:59Z",
    "Open": 3994.0,
    "Close": 3988.1,
    "High": 3994.45,
    "Low": 3979.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:30:00Z",
    "Date": "2025-10-20T21:44:59Z",
    "Open": 3988.1,
    "Close": 3980.56,
    "High": 3989.25,
    "Low": 3974.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T21:45:00Z",
    "Date": "2025-10-20T21:59:59Z",
    "Open": 3980.56,
    "Close": 3977.75,
    "High": 3981.07,
    "Low": 3972.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:00:00Z",
    "Date": "2025-10-20T22:14:59Z",
    "Open": 3977.75,
    "Close": 3985.81,
    "High": 3986.58,
    "Low": 3971.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:15:00Z",
    "Date": "2025-10-20T22:29:59Z",
    "Open": 3985.81,
    "Close": 3982.02,
    "High": 3988.98,
    "Low": 3981.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:30:00Z",
    "Date": "2025-10-20T22:44:59Z",
    "Open": 3982.02,
    "Close": 3991.67,
    "High": 3992.12,
    "Low": 3981.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T22:45:00Z",
    "Date": "2025-10-20T22:59:59Z",
    "Open": 3991.67,
    "Close": 3990.02,
    "High": 3992.56,
    "Low": 3985.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:00:00Z",
    "Date": "2025-10-20T23:14:59Z",
    "Open": 3990.02,
    "Close": 3981.5,
    "High": 3994.78,
    "Low": 3979.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:15:00Z",
    "Date": "2025-10-20T23:29:59Z",
    "Open": 3981.5,
    "Close": 3989.08,
    "High": 3989.35,
    "Low": 3978.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:30:00Z",
    "Date": "2025-10-20T23:44:59Z",
    "Open": 3989.08,
    "Close": 3982.71,
    "High": 3990.45,
    "Low": 3980.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-20T23:45:00Z",
    "Date": "2025-10-20T23:59:59Z",
    "Open": 3982.71,
    "Close": 3980.61,
    "High": 3986.05,
    "Low": 3977.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:00:00Z",
    "Date": "2025-10-21T00:14:59Z",
    "Open": 3980.61,
    "Close": 3965.63,
    "High": 3980.82,
    "Low": 3964.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:15:00Z",
    "Date": "2025-10-21T00:29:59Z",
    "Open": 3965.63,
    "Close": 3978.78,
    "High": 3979.93,
    "Low": 3965.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:30:00Z",
    "Date": "2025-10-21T00:44:59Z",
    "Open": 3978.78,
    "Close": 3982.54,
    "High": 3987.01,
    "Low": 3972.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T00:45:00Z",
    "Date": "2025-10-21T00:59:59Z",
    "Open": 3982.54,
    "Close": 3973.21,
    "High": 3982.73,
    "Low": 3972.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:00:00Z",
    "Date": "2025-10-21T01:14:59Z",
    "Open": 3973.21,
    "Close": 3958.28,
    "High": 3975.12,
    "Low": 3956.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:15:00Z",
    "Date": "2025-10-21T01:29:59Z",
    "Open": 3958.28,
    "Close": 3964.22,
    "High": 3966.8,
    "Low": 3956.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:30:00Z",
    "Date": "2025-10-21T01:44:59Z",
    "Open": 3964.22,
    "Close": 3959.45,
    "High": 3965.69,
    "Low": 3953.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T01:45:00Z",
    "Date": "2025-10-21T01:59:59Z",
    "Open": 3959.45,
    "Close": 3949.66,
    "High": 3962.42,
    "Low": 3937.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:00:00Z",
    "Date": "2025-10-21T02:14:59Z",
    "Open": 3949.66,
    "Close": 3938.96,
    "High": 3952.09,
    "Low": 3928.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:15:00Z",
    "Date": "2025-10-21T02:29:59Z",
    "Open": 3938.96,
    "Close": 3939.16,
    "High": 3940.23,
    "Low": 3926.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:30:00Z",
    "Date": "2025-10-21T02:44:59Z",
    "Open": 3939.16,
    "Close": 3940.47,
    "High": 3948.32,
    "Low": 3935.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T02:45:00Z",
    "Date": "2025-10-21T02:59:59Z",
    "Open": 3940.47,
    "Close": 3932.45,
    "High": 3942.9,
    "Low": 3930.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:00:00Z",
    "Date": "2025-10-21T03:14:59Z",
    "Open": 3932.45,
    "Close": 3934.55,
    "High": 3939.22,
    "Low": 3929.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:15:00Z",
    "Date": "2025-10-21T03:29:59Z",
    "Open": 3934.55,
    "Close": 3937.02,
    "High": 3944.59,
    "Low": 3931.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:30:00Z",
    "Date": "2025-10-21T03:44:59Z",
    "Open": 3937.02,
    "Close": 3936.46,
    "High": 3942.37,
    "Low": 3934.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T03:45:00Z",
    "Date": "2025-10-21T03:59:59Z",
    "Open": 3936.46,
    "Close": 3923.93,
    "High": 3936.78,
    "Low": 3921.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:00:00Z",
    "Date": "2025-10-21T04:14:59Z",
    "Open": 3923.93,
    "Close": 3879.87,
    "High": 3924.04,
    "Low": 3868.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:15:00Z",
    "Date": "2025-10-21T04:29:59Z",
    "Open": 3879.87,
    "Close": 3878.11,
    "High": 3881.02,
    "Low": 3868.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:30:00Z",
    "Date": "2025-10-21T04:44:59Z",
    "Open": 3878.11,
    "Close": 3859.21,
    "High": 3878.37,
    "Low": 3854.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T04:45:00Z",
    "Date": "2025-10-21T04:59:59Z",
    "Open": 3859.21,
    "Close": 3852.02,
    "High": 3862.12,
    "Low": 3845.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:00:00Z",
    "Date": "2025-10-21T05:14:59Z",
    "Open": 3852.02,
    "Close": 3857.29,
    "High": 3859.04,
    "Low": 3841.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:15:00Z",
    "Date": "2025-10-21T05:29:59Z",
    "Open": 3857.29,
    "Close": 3865.7,
    "High": 3867.29,
    "Low": 3852.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:30:00Z",
    "Date": "2025-10-21T05:44:59Z",
    "Open": 3865.7,
    "Close": 3867.71,
    "High": 3870.77,
    "Low": 3852.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T05:45:00Z",
    "Date": "2025-10-21T05:59:59Z",
    "Open": 3867.71,
    "Close": 3864.86,
    "High": 3875.13,
    "Low": 3861.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:00:00Z",
    "Date": "2025-10-21T06:14:59Z",
    "Open": 3864.86,
    "Close": 3865.04,
    "High": 3866.16,
    "Low": 3856.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:15:00Z",
    "Date": "2025-10-21T06:29:59Z",
    "Open": 3865.04,
    "Close": 3882.43,
    "High": 3886.26,
    "Low": 3863.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:30:00Z",
    "Date": "2025-10-21T06:44:59Z",
    "Open": 3882.43,
    "Close": 3883.69,
    "High": 3891.8,
    "Low": 3880.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T06:45:00Z",
    "Date": "2025-10-21T06:59:59Z",
    "Open": 3883.69,
    "Close": 3888.53,
    "High": 3893.08,
    "Low": 3882.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:00:00Z",
    "Date": "2025-10-21T07:14:59Z",
    "Open": 3888.53,
    "Close": 3876.62,
    "High": 3890.51,
    "Low": 3876.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:15:00Z",
    "Date": "2025-10-21T07:29:59Z",
    "Open": 3876.62,
    "Close": 3893.01,
    "High": 3894.23,
    "Low": 3876.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:30:00Z",
    "Date": "2025-10-21T07:44:59Z",
    "Open": 3893.01,
    "Close": 3889.93,
    "High": 3897.77,
    "Low": 3889.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T07:45:00Z",
    "Date": "2025-10-21T07:59:59Z",
    "Open": 3889.93,
    "Close": 3893.79,
    "High": 3897.17,
    "Low": 3888.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:00:00Z",
    "Date": "2025-10-21T08:14:59Z",
    "Open": 3893.79,
    "Close": 3880.27,
    "High": 3894.63,
    "Low": 3879.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:15:00Z",
    "Date": "2025-10-21T08:29:59Z",
    "Open": 3880.27,
    "Close": 3881.05,
    "High": 3887.37,
    "Low": 3874.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:30:00Z",
    "Date": "2025-10-21T08:44:59Z",
    "Open": 3881.05,
    "Close": 3858.8,
    "High": 3881.25,
    "Low": 3855.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T08:45:00Z",
    "Date": "2025-10-21T08:59:59Z",
    "Open": 3858.8,
    "Close": 3868.92,
    "High": 3875.59,
    "Low": 3853.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:00:00Z",
    "Date": "2025-10-21T09:14:59Z",
    "Open": 3868.92,
    "Close": 3867.42,
    "High": 3869.8,
    "Low": 3857.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:15:00Z",
    "Date": "2025-10-21T09:29:59Z",
    "Open": 3867.42,
    "Close": 3871.86,
    "High": 3875.48,
    "Low": 3862.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:30:00Z",
    "Date": "2025-10-21T09:44:59Z",
    "Open": 3871.86,
    "Close": 3867.19,
    "High": 3874.35,
    "Low": 3864.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T09:45:00Z",
    "Date": "2025-10-21T09:59:59Z",
    "Open": 3867.19,
    "Close": 3865.64,
    "High": 3870.92,
    "Low": 3862.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:00:00Z",
    "Date": "2025-10-21T10:14:59Z",
    "Open": 3865.64,
    "Close": 3871.04,
    "High": 3874.52,
    "Low": 3862.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:15:00Z",
    "Date": "2025-10-21T10:29:59Z",
    "Open": 3871.04,
    "Close": 3862.64,
    "High": 3874.5,
    "Low": 3860.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:30:00Z",
    "Date": "2025-10-21T10:44:59Z",
    "Open": 3862.64,
    "Close": 3873.88,
    "High": 3879.73,
    "Low": 3862.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T10:45:00Z",
    "Date": "2025-10-21T10:59:59Z",
    "Open": 3873.88,
    "Close": 3884.84,
    "High": 3897.7,
    "Low": 3873.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:00:00Z",
    "Date": "2025-10-21T11:14:59Z",
    "Open": 3884.84,
    "Close": 3876.17,
    "High": 3885.67,
    "Low": 3870.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:15:00Z",
    "Date": "2025-10-21T11:29:59Z",
    "Open": 3876.17,
    "Close": 3884.1,
    "High": 3887.96,
    "Low": 3872.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:30:00Z",
    "Date": "2025-10-21T11:44:59Z",
    "Open": 3884.1,
    "Close": 3888.96,
    "High": 3895.13,
    "Low": 3880.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T11:45:00Z",
    "Date": "2025-10-21T11:59:59Z",
    "Open": 3888.96,
    "Close": 3891.0,
    "High": 3895.54,
    "Low": 3888.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:00:00Z",
    "Date": "2025-10-21T12:14:59Z",
    "Open": 3891.0,
    "Close": 3888.97,
    "High": 3893.78,
    "Low": 3885.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:15:00Z",
    "Date": "2025-10-21T12:29:59Z",
    "Open": 3888.97,
    "Close": 3905.68,
    "High": 3919.66,
    "Low": 3888.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:30:00Z",
    "Date": "2025-10-21T12:44:59Z",
    "Open": 3905.68,
    "Close": 3916.49,
    "High": 3916.89,
    "Low": 3900.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T12:45:00Z",
    "Date": "2025-10-21T12:59:59Z",
    "Open": 3916.49,
    "Close": 3881.52,
    "High": 3917.62,
    "Low": 3878.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:00:00Z",
    "Date": "2025-10-21T13:14:59Z",
    "Open": 3881.52,
    "Close": 3882.67,
    "High": 3893.99,
    "Low": 3863.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:15:00Z",
    "Date": "2025-10-21T13:29:59Z",
    "Open": 3882.67,
    "Close": 3886.7,
    "High": 3888.15,
    "Low": 3876.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:30:00Z",
    "Date": "2025-10-21T13:44:59Z",
    "Open": 3886.7,
    "Close": 3878.78,
    "High": 3899.62,
    "Low": 3870.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T13:45:00Z",
    "Date": "2025-10-21T13:59:59Z",
    "Open": 3878.78,
    "Close": 3867.45,
    "High": 3879.0,
    "Low": 3853.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:00:00Z",
    "Date": "2025-10-21T14:14:59Z",
    "Open": 3867.45,
    "Close": 3928.1,
    "High": 3928.23,
    "Low": 3866.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:15:00Z",
    "Date": "2025-10-21T14:29:59Z",
    "Open": 3928.1,
    "Close": 3917.71,
    "High": 3957.6,
    "Low": 3916.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:30:00Z",
    "Date": "2025-10-21T14:44:59Z",
    "Open": 3917.71,
    "Close": 3931.43,
    "High": 3940.81,
    "Low": 3915.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T14:45:00Z",
    "Date": "2025-10-21T14:59:59Z",
    "Open": 3931.43,
    "Close": 4022.67,
    "High": 4025.84,
    "Low": 3923.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:00:00Z",
    "Date": "2025-10-21T15:14:59Z",
    "Open": 4022.67,
    "Close": 4034.45,
    "High": 4048.82,
    "Low": 3998.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:15:00Z",
    "Date": "2025-10-21T15:29:59Z",
    "Open": 4034.45,
    "Close": 4056.69,
    "High": 4070.85,
    "Low": 4024.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:30:00Z",
    "Date": "2025-10-21T15:44:59Z",
    "Open": 4056.69,
    "Close": 4075.34,
    "High": 4075.42,
    "Low": 4039.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T15:45:00Z",
    "Date": "2025-10-21T15:59:59Z",
    "Open": 4075.34,
    "Close": 4083.57,
    "High": 4086.37,
    "Low": 4064.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:00:00Z",
    "Date": "2025-10-21T16:14:59Z",
    "Open": 4083.57,
    "Close": 4088.14,
    "High": 4098.3,
    "Low": 4067.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:15:00Z",
    "Date": "2025-10-21T16:29:59Z",
    "Open": 4088.14,
    "Close": 4100.34,
    "High": 4110.63,
    "Low": 4084.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:30:00Z",
    "Date": "2025-10-21T16:44:59Z",
    "Open": 4100.34,
    "Close": 4094.92,
    "High": 4112.15,
    "Low": 4085.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T16:45:00Z",
    "Date": "2025-10-21T16:59:59Z",
    "Open": 4094.92,
    "Close": 4029.79,
    "High": 4105.06,
    "Low": 4021.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:00:00Z",
    "Date": "2025-10-21T17:14:59Z",
    "Open": 4029.79,
    "Close": 4015.67,
    "High": 4041.43,
    "Low": 4007.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:15:00Z",
    "Date": "2025-10-21T17:29:59Z",
    "Open": 4015.67,
    "Close": 4009.23,
    "High": 4018.98,
    "Low": 3967.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:30:00Z",
    "Date": "2025-10-21T17:44:59Z",
    "Open": 4009.23,
    "Close": 4027.72,
    "High": 4034.84,
    "Low": 3997.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T17:45:00Z",
    "Date": "2025-10-21T17:59:59Z",
    "Open": 4027.72,
    "Close": 4016.5,
    "High": 4032.46,
    "Low": 4011.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:00:00Z",
    "Date": "2025-10-21T18:14:59Z",
    "Open": 4016.5,
    "Close": 3987.34,
    "High": 4024.86,
    "Low": 3978.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:15:00Z",
    "Date": "2025-10-21T18:29:59Z",
    "Open": 3987.34,
    "Close": 3992.08,
    "High": 4001.92,
    "Low": 3978.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:30:00Z",
    "Date": "2025-10-21T18:44:59Z",
    "Open": 3992.08,
    "Close": 3995.01,
    "High": 3998.26,
    "Low": 3980.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T18:45:00Z",
    "Date": "2025-10-21T18:59:59Z",
    "Open": 3995.01,
    "Close": 4016.17,
    "High": 4017.75,
    "Low": 3994.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:00:00Z",
    "Date": "2025-10-21T19:14:59Z",
    "Open": 4016.17,
    "Close": 4023.34,
    "High": 4024.33,
    "Low": 4011.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:15:00Z",
    "Date": "2025-10-21T19:29:59Z",
    "Open": 4023.34,
    "Close": 4003.61,
    "High": 4025.12,
    "Low": 4000.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:30:00Z",
    "Date": "2025-10-21T19:44:59Z",
    "Open": 4003.61,
    "Close": 4007.61,
    "High": 4010.51,
    "Low": 3997.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T19:45:00Z",
    "Date": "2025-10-21T19:59:59Z",
    "Open": 4007.61,
    "Close": 3997.34,
    "High": 4016.23,
    "Low": 3996.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:00:00Z",
    "Date": "2025-10-21T20:14:59Z",
    "Open": 3997.34,
    "Close": 3981.43,
    "High": 4003.05,
    "Low": 3978.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:15:00Z",
    "Date": "2025-10-21T20:29:59Z",
    "Open": 3981.43,
    "Close": 3953.91,
    "High": 3983.28,
    "Low": 3940.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:30:00Z",
    "Date": "2025-10-21T20:44:59Z",
    "Open": 3953.91,
    "Close": 3957.1,
    "High": 3961.53,
    "Low": 3945.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T20:45:00Z",
    "Date": "2025-10-21T20:59:59Z",
    "Open": 3957.1,
    "Close": 3955.15,
    "High": 3961.69,
    "Low": 3945.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:00:00Z",
    "Date": "2025-10-21T21:14:59Z",
    "Open": 3955.15,
    "Close": 3965.15,
    "High": 3968.18,
    "Low": 3951.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:15:00Z",
    "Date": "2025-10-21T21:29:59Z",
    "Open": 3965.15,
    "Close": 3931.82,
    "High": 3967.01,
    "Low": 3897.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:30:00Z",
    "Date": "2025-10-21T21:44:59Z",
    "Open": 3931.82,
    "Close": 3950.48,
    "High": 3951.57,
    "Low": 3928.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T21:45:00Z",
    "Date": "2025-10-21T21:59:59Z",
    "Open": 3950.48,
    "Close": 3947.56,
    "High": 3956.47,
    "Low": 3943.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:00:00Z",
    "Date": "2025-10-21T22:14:59Z",
    "Open": 3947.56,
    "Close": 3936.71,
    "High": 3951.42,
    "Low": 3923.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:15:00Z",
    "Date": "2025-10-21T22:29:59Z",
    "Open": 3936.71,
    "Close": 3914.25,
    "High": 3946.63,
    "Low": 3912.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:30:00Z",
    "Date": "2025-10-21T22:44:59Z",
    "Open": 3914.25,
    "Close": 3914.86,
    "High": 3925.84,
    "Low": 3895.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T22:45:00Z",
    "Date": "2025-10-21T22:59:59Z",
    "Open": 3914.86,
    "Close": 3903.28,
    "High": 3927.05,
    "Low": 3899.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:00:00Z",
    "Date": "2025-10-21T23:14:59Z",
    "Open": 3903.28,
    "Close": 3903.27,
    "High": 3909.14,
    "Low": 3892.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:15:00Z",
    "Date": "2025-10-21T23:29:59Z",
    "Open": 3903.27,
    "Close": 3896.66,
    "High": 3913.24,
    "Low": 3893.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:30:00Z",
    "Date": "2025-10-21T23:44:59Z",
    "Open": 3896.66,
    "Close": 3872.89,
    "High": 3896.87,
    "Low": 3859.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-21T23:45:00Z",
    "Date": "2025-10-21T23:59:59Z",
    "Open": 3872.89,
    "Close": 3874.91,
    "High": 3883.02,
    "Low": 3869.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:00:00Z",
    "Date": "2025-10-22T00:14:59Z",
    "Open": 3874.91,
    "Close": 3888.07,
    "High": 3891.37,
    "Low": 3864.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:15:00Z",
    "Date": "2025-10-22T00:29:59Z",
    "Open": 3888.07,
    "Close": 3861.81,
    "High": 3888.35,
    "Low": 3856.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:30:00Z",
    "Date": "2025-10-22T00:44:59Z",
    "Open": 3861.81,
    "Close": 3840.26,
    "High": 3873.11,
    "Low": 3823.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T00:45:00Z",
    "Date": "2025-10-22T00:59:59Z",
    "Open": 3840.26,
    "Close": 3844.19,
    "High": 3850.75,
    "Low": 3840.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:00:00Z",
    "Date": "2025-10-22T01:14:59Z",
    "Open": 3844.19,
    "Close": 3867.62,
    "High": 3868.58,
    "Low": 3843.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:15:00Z",
    "Date": "2025-10-22T01:29:59Z",
    "Open": 3867.62,
    "Close": 3858.75,
    "High": 3867.79,
    "Low": 3848.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:30:00Z",
    "Date": "2025-10-22T01:44:59Z",
    "Open": 3858.75,
    "Close": 3864.47,
    "High": 3864.94,
    "Low": 3849.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T01:45:00Z",
    "Date": "2025-10-22T01:59:59Z",
    "Open": 3864.47,
    "Close": 3871.16,
    "High": 3876.37,
    "Low": 3857.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:00:00Z",
    "Date": "2025-10-22T02:14:59Z",
    "Open": 3871.16,
    "Close": 3878.2,
    "High": 3878.66,
    "Low": 3867.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:15:00Z",
    "Date": "2025-10-22T02:29:59Z",
    "Open": 3878.2,
    "Close": 3875.75,
    "High": 3878.62,
    "Low": 3869.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:30:00Z",
    "Date": "2025-10-22T02:44:59Z",
    "Open": 3875.75,
    "Close": 3867.89,
    "High": 3875.99,
    "Low": 3865.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T02:45:00Z",
    "Date": "2025-10-22T02:59:59Z",
    "Open": 3867.89,
    "Close": 3864.02,
    "High": 3869.51,
    "Low": 3863.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:00:00Z",
    "Date": "2025-10-22T03:14:59Z",
    "Open": 3864.02,
    "Close": 3845.39,
    "High": 3864.28,
    "Low": 3843.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:15:00Z",
    "Date": "2025-10-22T03:29:59Z",
    "Open": 3845.39,
    "Close": 3861.47,
    "High": 3865.1,
    "Low": 3843.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:30:00Z",
    "Date": "2025-10-22T03:44:59Z",
    "Open": 3861.47,
    "Close": 3853.07,
    "High": 3863.1,
    "Low": 3848.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T03:45:00Z",
    "Date": "2025-10-22T03:59:59Z",
    "Open": 3853.07,
    "Close": 3861.09,
    "High": 3861.71,
    "Low": 3851.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:00:00Z",
    "Date": "2025-10-22T04:14:59Z",
    "Open": 3861.09,
    "Close": 3872.12,
    "High": 3875.15,
    "Low": 3859.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:15:00Z",
    "Date": "2025-10-22T04:29:59Z",
    "Open": 3872.12,
    "Close": 3867.11,
    "High": 3875.94,
    "Low": 3865.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:30:00Z",
    "Date": "2025-10-22T04:44:59Z",
    "Open": 3867.11,
    "Close": 3880.56,
    "High": 3886.25,
    "Low": 3866.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T04:45:00Z",
    "Date": "2025-10-22T04:59:59Z",
    "Open": 3880.56,
    "Close": 3881.0,
    "High": 3882.56,
    "Low": 3877.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:00:00Z",
    "Date": "2025-10-22T05:14:59Z",
    "Open": 3881.0,
    "Close": 3868.69,
    "High": 3884.28,
    "Low": 3867.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:15:00Z",
    "Date": "2025-10-22T05:29:59Z",
    "Open": 3868.69,
    "Close": 3851.16,
    "High": 3870.25,
    "Low": 3841.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:30:00Z",
    "Date": "2025-10-22T05:44:59Z",
    "Open": 3851.16,
    "Close": 3850.88,
    "High": 3856.4,
    "Low": 3842.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T05:45:00Z",
    "Date": "2025-10-22T05:59:59Z",
    "Open": 3850.88,
    "Close": 3862.33,
    "High": 3867.01,
    "Low": 3846.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:00:00Z",
    "Date": "2025-10-22T06:14:59Z",
    "Open": 3862.33,
    "Close": 3863.65,
    "High": 3864.6,
    "Low": 3855.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:15:00Z",
    "Date": "2025-10-22T06:29:59Z",
    "Open": 3863.65,
    "Close": 3862.0,
    "High": 3869.75,
    "Low": 3856.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:30:00Z",
    "Date": "2025-10-22T06:44:59Z",
    "Open": 3862.0,
    "Close": 3868.51,
    "High": 3872.28,
    "Low": 3861.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T06:45:00Z",
    "Date": "2025-10-22T06:59:59Z",
    "Open": 3868.51,
    "Close": 3854.64,
    "High": 3868.82,
    "Low": 3854.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:00:00Z",
    "Date": "2025-10-22T07:14:59Z",
    "Open": 3854.64,
    "Close": 3844.02,
    "High": 3856.25,
    "Low": 3842.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:15:00Z",
    "Date": "2025-10-22T07:29:59Z",
    "Open": 3844.02,
    "Close": 3862.22,
    "High": 3863.42,
    "Low": 3843.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:30:00Z",
    "Date": "2025-10-22T07:44:59Z",
    "Open": 3862.22,
    "Close": 3863.23,
    "High": 3870.22,
    "Low": 3856.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T07:45:00Z",
    "Date": "2025-10-22T07:59:59Z",
    "Open": 3863.23,
    "Close": 3870.42,
    "High": 3876.77,
    "Low": 3859.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:00:00Z",
    "Date": "2025-10-22T08:14:59Z",
    "Open": 3870.42,
    "Close": 3857.55,
    "High": 3870.74,
    "Low": 3857.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:15:00Z",
    "Date": "2025-10-22T08:29:59Z",
    "Open": 3857.55,
    "Close": 3860.17,
    "High": 3865.25,
    "Low": 3850.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:30:00Z",
    "Date": "2025-10-22T08:44:59Z",
    "Open": 3860.17,
    "Close": 3863.12,
    "High": 3863.56,
    "Low": 3853.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T08:45:00Z",
    "Date": "2025-10-22T08:59:59Z",
    "Open": 3863.12,
    "Close": 3855.75,
    "High": 3865.23,
    "Low": 3852.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:00:00Z",
    "Date": "2025-10-22T09:14:59Z",
    "Open": 3855.75,
    "Close": 3846.69,
    "High": 3860.32,
    "Low": 3845.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:15:00Z",
    "Date": "2025-10-22T09:29:59Z",
    "Open": 3846.69,
    "Close": 3852.66,
    "High": 3853.78,
    "Low": 3829.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:30:00Z",
    "Date": "2025-10-22T09:44:59Z",
    "Open": 3852.66,
    "Close": 3837.24,
    "High": 3859.91,
    "Low": 3834.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T09:45:00Z",
    "Date": "2025-10-22T09:59:59Z",
    "Open": 3837.24,
    "Close": 3838.68,
    "High": 3845.23,
    "Low": 3829.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:00:00Z",
    "Date": "2025-10-22T10:14:59Z",
    "Open": 3838.68,
    "Close": 3846.43,
    "High": 3850.78,
    "Low": 3832.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:15:00Z",
    "Date": "2025-10-22T10:29:59Z",
    "Open": 3846.43,
    "Close": 3839.27,
    "High": 3850.58,
    "Low": 3835.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:30:00Z",
    "Date": "2025-10-22T10:44:59Z",
    "Open": 3839.27,
    "Close": 3835.24,
    "High": 3844.16,
    "Low": 3829.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T10:45:00Z",
    "Date": "2025-10-22T10:59:59Z",
    "Open": 3835.24,
    "Close": 3821.74,
    "High": 3839.31,
    "Low": 3821.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:00:00Z",
    "Date": "2025-10-22T11:14:59Z",
    "Open": 3821.74,
    "Close": 3827.02,
    "High": 3829.87,
    "Low": 3776.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:15:00Z",
    "Date": "2025-10-22T11:29:59Z",
    "Open": 3827.02,
    "Close": 3825.37,
    "High": 3840.05,
    "Low": 3809.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:30:00Z",
    "Date": "2025-10-22T11:44:59Z",
    "Open": 3825.37,
    "Close": 3828.78,
    "High": 3840.17,
    "Low": 3825.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T11:45:00Z",
    "Date": "2025-10-22T11:59:59Z",
    "Open": 3828.78,
    "Close": 3830.64,
    "High": 3832.1,
    "Low": 3817.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:00:00Z",
    "Date": "2025-10-22T12:14:59Z",
    "Open": 3830.64,
    "Close": 3834.93,
    "High": 3836.97,
    "Low": 3822.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:15:00Z",
    "Date": "2025-10-22T12:29:59Z",
    "Open": 3834.93,
    "Close": 3846.66,
    "High": 3856.67,
    "Low": 3834.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:30:00Z",
    "Date": "2025-10-22T12:44:59Z",
    "Open": 3846.66,
    "Close": 3852.45,
    "High": 3859.35,
    "Low": 3841.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T12:45:00Z",
    "Date": "2025-10-22T12:59:59Z",
    "Open": 3852.45,
    "Close": 3848.45,
    "High": 3852.69,
    "Low": 3843.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:00:00Z",
    "Date": "2025-10-22T13:14:59Z",
    "Open": 3848.45,
    "Close": 3861.34,
    "High": 3867.74,
    "Low": 3840.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:15:00Z",
    "Date": "2025-10-22T13:29:59Z",
    "Open": 3861.34,
    "Close": 3852.33,
    "High": 3861.57,
    "Low": 3850.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:30:00Z",
    "Date": "2025-10-22T13:44:59Z",
    "Open": 3852.33,
    "Close": 3842.95,
    "High": 3861.21,
    "Low": 3827.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T13:45:00Z",
    "Date": "2025-10-22T13:59:59Z",
    "Open": 3842.95,
    "Close": 3875.29,
    "High": 3878.41,
    "Low": 3834.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:00:00Z",
    "Date": "2025-10-22T14:14:59Z",
    "Open": 3875.29,
    "Close": 3842.85,
    "High": 3876.22,
    "Low": 3834.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:15:00Z",
    "Date": "2025-10-22T14:29:59Z",
    "Open": 3842.85,
    "Close": 3812.82,
    "High": 3851.35,
    "Low": 3791.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:30:00Z",
    "Date": "2025-10-22T14:44:59Z",
    "Open": 3812.82,
    "Close": 3796.17,
    "High": 3819.75,
    "Low": 3795.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T14:45:00Z",
    "Date": "2025-10-22T14:59:59Z",
    "Open": 3796.17,
    "Close": 3849.58,
    "High": 3850.25,
    "Low": 3781.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:00:00Z",
    "Date": "2025-10-22T15:14:59Z",
    "Open": 3849.58,
    "Close": 3827.78,
    "High": 3864.61,
    "Low": 3825.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:15:00Z",
    "Date": "2025-10-22T15:29:59Z",
    "Open": 3827.78,
    "Close": 3805.61,
    "High": 3828.97,
    "Low": 3793.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:30:00Z",
    "Date": "2025-10-22T15:44:59Z",
    "Open": 3805.61,
    "Close": 3841.49,
    "High": 3846.69,
    "Low": 3799.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T15:45:00Z",
    "Date": "2025-10-22T15:59:59Z",
    "Open": 3841.49,
    "Close": 3841.87,
    "High": 3848.21,
    "Low": 3832.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:00:00Z",
    "Date": "2025-10-22T16:14:59Z",
    "Open": 3841.87,
    "Close": 3839.99,
    "High": 3853.62,
    "Low": 3829.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:15:00Z",
    "Date": "2025-10-22T16:29:59Z",
    "Open": 3839.99,
    "Close": 3841.68,
    "High": 3847.01,
    "Low": 3813.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:30:00Z",
    "Date": "2025-10-22T16:44:59Z",
    "Open": 3841.68,
    "Close": 3845.42,
    "High": 3860.87,
    "Low": 3813.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T16:45:00Z",
    "Date": "2025-10-22T16:59:59Z",
    "Open": 3845.42,
    "Close": 3835.92,
    "High": 3857.21,
    "Low": 3833.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:00:00Z",
    "Date": "2025-10-22T17:14:59Z",
    "Open": 3835.92,
    "Close": 3834.69,
    "High": 3843.11,
    "Low": 3827.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:15:00Z",
    "Date": "2025-10-22T17:29:59Z",
    "Open": 3834.69,
    "Close": 3827.45,
    "High": 3835.86,
    "Low": 3822.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:30:00Z",
    "Date": "2025-10-22T17:44:59Z",
    "Open": 3827.45,
    "Close": 3815.58,
    "High": 3840.94,
    "Low": 3812.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T17:45:00Z",
    "Date": "2025-10-22T17:59:59Z",
    "Open": 3815.58,
    "Close": 3808.34,
    "High": 3824.47,
    "Low": 3795.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:00:00Z",
    "Date": "2025-10-22T18:14:59Z",
    "Open": 3808.34,
    "Close": 3809.59,
    "High": 3822.14,
    "Low": 3807.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:15:00Z",
    "Date": "2025-10-22T18:29:59Z",
    "Open": 3809.59,
    "Close": 3810.06,
    "High": 3821.62,
    "Low": 3793.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:30:00Z",
    "Date": "2025-10-22T18:44:59Z",
    "Open": 3810.06,
    "Close": 3800.18,
    "High": 3814.01,
    "Low": 3795.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T18:45:00Z",
    "Date": "2025-10-22T18:59:59Z",
    "Open": 3800.18,
    "Close": 3803.5,
    "High": 3804.94,
    "Low": 3793.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:00:00Z",
    "Date": "2025-10-22T19:14:59Z",
    "Open": 3803.5,
    "Close": 3819.53,
    "High": 3827.2,
    "Low": 3798.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:15:00Z",
    "Date": "2025-10-22T19:29:59Z",
    "Open": 3819.53,
    "Close": 3814.43,
    "High": 3827.41,
    "Low": 3811.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:30:00Z",
    "Date": "2025-10-22T19:44:59Z",
    "Open": 3814.43,
    "Close": 3806.51,
    "High": 3824.31,
    "Low": 3805.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T19:45:00Z",
    "Date": "2025-10-22T19:59:59Z",
    "Open": 3806.51,
    "Close": 3804.25,
    "High": 3810.62,
    "Low": 3784.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:00:00Z",
    "Date": "2025-10-22T20:14:59Z",
    "Open": 3804.25,
    "Close": 3797.96,
    "High": 3810.79,
    "Low": 3794.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:15:00Z",
    "Date": "2025-10-22T20:29:59Z",
    "Open": 3797.96,
    "Close": 3784.49,
    "High": 3798.31,
    "Low": 3779.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:30:00Z",
    "Date": "2025-10-22T20:44:59Z",
    "Open": 3784.49,
    "Close": 3801.12,
    "High": 3802.46,
    "Low": 3771.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T20:45:00Z",
    "Date": "2025-10-22T20:59:59Z",
    "Open": 3801.12,
    "Close": 3781.46,
    "High": 3801.48,
    "Low": 3774.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:00:00Z",
    "Date": "2025-10-22T21:14:59Z",
    "Open": 3781.46,
    "Close": 3744.01,
    "High": 3782.83,
    "Low": 3714.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:15:00Z",
    "Date": "2025-10-22T21:29:59Z",
    "Open": 3744.01,
    "Close": 3725.04,
    "High": 3753.55,
    "Low": 3722.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:30:00Z",
    "Date": "2025-10-22T21:44:59Z",
    "Open": 3725.04,
    "Close": 3742.54,
    "High": 3749.54,
    "Low": 3721.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T21:45:00Z",
    "Date": "2025-10-22T21:59:59Z",
    "Open": 3742.54,
    "Close": 3745.17,
    "High": 3757.28,
    "Low": 3739.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:00:00Z",
    "Date": "2025-10-22T22:14:59Z",
    "Open": 3745.17,
    "Close": 3759.05,
    "High": 3763.13,
    "Low": 3741.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:15:00Z",
    "Date": "2025-10-22T22:29:59Z",
    "Open": 3759.05,
    "Close": 3738.3,
    "High": 3759.96,
    "Low": 3735.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:30:00Z",
    "Date": "2025-10-22T22:44:59Z",
    "Open": 3738.3,
    "Close": 3752.98,
    "High": 3755.79,
    "Low": 3737.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T22:45:00Z",
    "Date": "2025-10-22T22:59:59Z",
    "Open": 3752.98,
    "Close": 3752.75,
    "High": 3757.07,
    "Low": 3742.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:00:00Z",
    "Date": "2025-10-22T23:14:59Z",
    "Open": 3752.75,
    "Close": 3773.75,
    "High": 3775.85,
    "Low": 3751.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:15:00Z",
    "Date": "2025-10-22T23:29:59Z",
    "Open": 3773.75,
    "Close": 3796.04,
    "High": 3809.45,
    "Low": 3772.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:30:00Z",
    "Date": "2025-10-22T23:44:59Z",
    "Open": 3796.04,
    "Close": 3796.39,
    "High": 3816.77,
    "Low": 3796.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-22T23:45:00Z",
    "Date": "2025-10-22T23:59:59Z",
    "Open": 3796.39,
    "Close": 3805.9,
    "High": 3811.85,
    "Low": 3796.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:00:00Z",
    "Date": "2025-10-23T00:14:59Z",
    "Open": 3805.9,
    "Close": 3811.86,
    "High": 3812.32,
    "Low": 3797.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:15:00Z",
    "Date": "2025-10-23T00:29:59Z",
    "Open": 3811.86,
    "Close": 3807.91,
    "High": 3820.1,
    "Low": 3803.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:30:00Z",
    "Date": "2025-10-23T00:44:59Z",
    "Open": 3807.91,
    "Close": 3808.35,
    "High": 3817.39,
    "Low": 3805.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T00:45:00Z",
    "Date": "2025-10-23T00:59:59Z",
    "Open": 3808.35,
    "Close": 3815.08,
    "High": 3822.29,
    "Low": 3805.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:00:00Z",
    "Date": "2025-10-23T01:14:59Z",
    "Open": 3815.08,
    "Close": 3828.9,
    "High": 3835.88,
    "Low": 3813.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:15:00Z",
    "Date": "2025-10-23T01:29:59Z",
    "Open": 3828.9,
    "Close": 3820.37,
    "High": 3834.71,
    "Low": 3812.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:30:00Z",
    "Date": "2025-10-23T01:44:59Z",
    "Open": 3820.37,
    "Close": 3825.58,
    "High": 3827.94,
    "Low": 3818.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T01:45:00Z",
    "Date": "2025-10-23T01:59:59Z",
    "Open": 3825.58,
    "Close": 3822.03,
    "High": 3828.95,
    "Low": 3820.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:00:00Z",
    "Date": "2025-10-23T02:14:59Z",
    "Open": 3822.03,
    "Close": 3821.71,
    "High": 3823.09,
    "Low": 3815.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:15:00Z",
    "Date": "2025-10-23T02:29:59Z",
    "Open": 3821.71,
    "Close": 3827.06,
    "High": 3829.29,
    "Low": 3821.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:30:00Z",
    "Date": "2025-10-23T02:44:59Z",
    "Open": 3827.06,
    "Close": 3831.64,
    "High": 3835.3,
    "Low": 3826.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T02:45:00Z",
    "Date": "2025-10-23T02:59:59Z",
    "Open": 3831.64,
    "Close": 3826.58,
    "High": 3831.98,
    "Low": 3820.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:00:00Z",
    "Date": "2025-10-23T03:14:59Z",
    "Open": 3826.58,
    "Close": 3825.17,
    "High": 3831.21,
    "Low": 3824.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:15:00Z",
    "Date": "2025-10-23T03:29:59Z",
    "Open": 3825.17,
    "Close": 3833.66,
    "High": 3835.35,
    "Low": 3825.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:30:00Z",
    "Date": "2025-10-23T03:44:59Z",
    "Open": 3833.66,
    "Close": 3826.34,
    "High": 3835.87,
    "Low": 3825.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T03:45:00Z",
    "Date": "2025-10-23T03:59:59Z",
    "Open": 3826.34,
    "Close": 3827.49,
    "High": 3830.48,
    "Low": 3822.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:00:00Z",
    "Date": "2025-10-23T04:14:59Z",
    "Open": 3827.49,
    "Close": 3824.01,
    "High": 3834.22,
    "Low": 3823.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:15:00Z",
    "Date": "2025-10-23T04:29:59Z",
    "Open": 3824.01,
    "Close": 3831.13,
    "High": 3835.26,
    "Low": 3823.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:30:00Z",
    "Date": "2025-10-23T04:44:59Z",
    "Open": 3831.13,
    "Close": 3845.62,
    "High": 3849.27,
    "Low": 3826.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T04:45:00Z",
    "Date": "2025-10-23T04:59:59Z",
    "Open": 3845.62,
    "Close": 3837.04,
    "High": 3847.09,
    "Low": 3836.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:00:00Z",
    "Date": "2025-10-23T05:14:59Z",
    "Open": 3837.04,
    "Close": 3843.36,
    "High": 3844.43,
    "Low": 3835.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:15:00Z",
    "Date": "2025-10-23T05:29:59Z",
    "Open": 3843.36,
    "Close": 3842.3,
    "High": 3844.69,
    "Low": 3839.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:30:00Z",
    "Date": "2025-10-23T05:44:59Z",
    "Open": 3842.3,
    "Close": 3837.82,
    "High": 3843.22,
    "Low": 3837.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T05:45:00Z",
    "Date": "2025-10-23T05:59:59Z",
    "Open": 3837.82,
    "Close": 3848.81,
    "High": 3850.75,
    "Low": 3836.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:00:00Z",
    "Date": "2025-10-23T06:14:59Z",
    "Open": 3848.81,
    "Close": 3855.58,
    "High": 3855.81,
    "Low": 3844.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:15:00Z",
    "Date": "2025-10-23T06:29:59Z",
    "Open": 3855.58,
    "Close": 3877.67,
    "High": 3886.53,
    "Low": 3855.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:30:00Z",
    "Date": "2025-10-23T06:44:59Z",
    "Open": 3877.67,
    "Close": 3880.82,
    "High": 3884.16,
    "Low": 3872.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T06:45:00Z",
    "Date": "2025-10-23T06:59:59Z",
    "Open": 3880.82,
    "Close": 3892.9,
    "High": 3898.11,
    "Low": 3879.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:00:00Z",
    "Date": "2025-10-23T07:14:59Z",
    "Open": 3892.9,
    "Close": 3880.6,
    "High": 3893.89,
    "Low": 3879.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:15:00Z",
    "Date": "2025-10-23T07:29:59Z",
    "Open": 3880.6,
    "Close": 3879.86,
    "High": 3882.61,
    "Low": 3871.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:30:00Z",
    "Date": "2025-10-23T07:44:59Z",
    "Open": 3879.86,
    "Close": 3884.15,
    "High": 3889.84,
    "Low": 3875.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T07:45:00Z",
    "Date": "2025-10-23T07:59:59Z",
    "Open": 3884.15,
    "Close": 3882.09,
    "High": 3889.18,
    "Low": 3880.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:00:00Z",
    "Date": "2025-10-23T08:14:59Z",
    "Open": 3882.09,
    "Close": 3895.6,
    "High": 3899.25,
    "Low": 3881.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:15:00Z",
    "Date": "2025-10-23T08:29:59Z",
    "Open": 3895.6,
    "Close": 3897.11,
    "High": 3904.0,
    "Low": 3889.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:30:00Z",
    "Date": "2025-10-23T08:44:59Z",
    "Open": 3897.11,
    "Close": 3892.24,
    "High": 3904.63,
    "Low": 3887.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T08:45:00Z",
    "Date": "2025-10-23T08:59:59Z",
    "Open": 3892.24,
    "Close": 3888.34,
    "High": 3899.66,
    "Low": 3886.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:00:00Z",
    "Date": "2025-10-23T09:14:59Z",
    "Open": 3888.34,
    "Close": 3875.91,
    "High": 3890.12,
    "Low": 3875.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:15:00Z",
    "Date": "2025-10-23T09:29:59Z",
    "Open": 3875.91,
    "Close": 3888.45,
    "High": 3888.86,
    "Low": 3875.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:30:00Z",
    "Date": "2025-10-23T09:44:59Z",
    "Open": 3888.45,
    "Close": 3885.18,
    "High": 3890.4,
    "Low": 3883.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T09:45:00Z",
    "Date": "2025-10-23T09:59:59Z",
    "Open": 3885.18,
    "Close": 3891.32,
    "High": 3891.94,
    "Low": 3881.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:00:00Z",
    "Date": "2025-10-23T10:14:59Z",
    "Open": 3891.32,
    "Close": 3900.25,
    "High": 3902.32,
    "Low": 3891.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:15:00Z",
    "Date": "2025-10-23T10:29:59Z",
    "Open": 3900.25,
    "Close": 3895.96,
    "High": 3906.23,
    "Low": 3895.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:30:00Z",
    "Date": "2025-10-23T10:44:59Z",
    "Open": 3895.96,
    "Close": 3882.93,
    "High": 3896.75,
    "Low": 3878.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T10:45:00Z",
    "Date": "2025-10-23T10:59:59Z",
    "Open": 3882.93,
    "Close": 3878.4,
    "High": 3885.97,
    "Low": 3878.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:00:00Z",
    "Date": "2025-10-23T11:14:59Z",
    "Open": 3878.4,
    "Close": 3876.8,
    "High": 3883.03,
    "Low": 3874.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:15:00Z",
    "Date": "2025-10-23T11:29:59Z",
    "Open": 3876.8,
    "Close": 3883.5,
    "High": 3889.22,
    "Low": 3864.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:30:00Z",
    "Date": "2025-10-23T11:44:59Z",
    "Open": 3883.5,
    "Close": 3866.92,
    "High": 3884.71,
    "Low": 3864.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T11:45:00Z",
    "Date": "2025-10-23T11:59:59Z",
    "Open": 3866.92,
    "Close": 3864.26,
    "High": 3869.81,
    "Low": 3861.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:00:00Z",
    "Date": "2025-10-23T12:14:59Z",
    "Open": 3864.26,
    "Close": 3847.88,
    "High": 3864.43,
    "Low": 3838.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:15:00Z",
    "Date": "2025-10-23T12:29:59Z",
    "Open": 3847.88,
    "Close": 3858.19,
    "High": 3860.64,
    "Low": 3843.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:30:00Z",
    "Date": "2025-10-23T12:44:59Z",
    "Open": 3858.19,
    "Close": 3852.35,
    "High": 3858.36,
    "Low": 3842.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T12:45:00Z",
    "Date": "2025-10-23T12:59:59Z",
    "Open": 3852.35,
    "Close": 3854.22,
    "High": 3858.65,
    "Low": 3845.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:00:00Z",
    "Date": "2025-10-23T13:14:59Z",
    "Open": 3854.22,
    "Close": 3847.25,
    "High": 3855.06,
    "Low": 3833.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:15:00Z",
    "Date": "2025-10-23T13:29:59Z",
    "Open": 3847.25,
    "Close": 3846.9,
    "High": 3850.8,
    "Low": 3842.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:30:00Z",
    "Date": "2025-10-23T13:44:59Z",
    "Open": 3846.9,
    "Close": 3846.7,
    "High": 3867.53,
    "Low": 3834.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T13:45:00Z",
    "Date": "2025-10-23T13:59:59Z",
    "Open": 3846.7,
    "Close": 3852.27,
    "High": 3858.86,
    "Low": 3836.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:00:00Z",
    "Date": "2025-10-23T14:14:59Z",
    "Open": 3852.27,
    "Close": 3816.31,
    "High": 3854.93,
    "Low": 3813.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:15:00Z",
    "Date": "2025-10-23T14:29:59Z",
    "Open": 3816.31,
    "Close": 3828.65,
    "High": 3836.55,
    "Low": 3809.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:30:00Z",
    "Date": "2025-10-23T14:44:59Z",
    "Open": 3828.65,
    "Close": 3838.72,
    "High": 3853.3,
    "Low": 3826.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T14:45:00Z",
    "Date": "2025-10-23T14:59:59Z",
    "Open": 3838.72,
    "Close": 3848.71,
    "High": 3849.87,
    "Low": 3836.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:00:00Z",
    "Date": "2025-10-23T15:14:59Z",
    "Open": 3848.71,
    "Close": 3866.28,
    "High": 3877.44,
    "Low": 3844.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:15:00Z",
    "Date": "2025-10-23T15:29:59Z",
    "Open": 3866.28,
    "Close": 3863.97,
    "High": 3871.37,
    "Low": 3848.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:30:00Z",
    "Date": "2025-10-23T15:44:59Z",
    "Open": 3863.97,
    "Close": 3861.9,
    "High": 3883.38,
    "Low": 3859.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T15:45:00Z",
    "Date": "2025-10-23T15:59:59Z",
    "Open": 3861.9,
    "Close": 3877.76,
    "High": 3887.54,
    "Low": 3859.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:00:00Z",
    "Date": "2025-10-23T16:14:59Z",
    "Open": 3877.76,
    "Close": 3879.72,
    "High": 3886.09,
    "Low": 3866.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:15:00Z",
    "Date": "2025-10-23T16:29:59Z",
    "Open": 3879.72,
    "Close": 3875.62,
    "High": 3883.68,
    "Low": 3872.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:30:00Z",
    "Date": "2025-10-23T16:44:59Z",
    "Open": 3875.62,
    "Close": 3882.02,
    "High": 3882.77,
    "Low": 3868.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T16:45:00Z",
    "Date": "2025-10-23T16:59:59Z",
    "Open": 3882.02,
    "Close": 3919.65,
    "High": 3934.89,
    "Low": 3881.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:00:00Z",
    "Date": "2025-10-23T17:14:59Z",
    "Open": 3919.65,
    "Close": 3888.57,
    "High": 3921.43,
    "Low": 3878.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:15:00Z",
    "Date": "2025-10-23T17:29:59Z",
    "Open": 3888.57,
    "Close": 3888.92,
    "High": 3894.18,
    "Low": 3884.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:30:00Z",
    "Date": "2025-10-23T17:44:59Z",
    "Open": 3888.92,
    "Close": 3912.94,
    "High": 3924.65,
    "Low": 3887.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T17:45:00Z",
    "Date": "2025-10-23T17:59:59Z",
    "Open": 3912.94,
    "Close": 3922.83,
    "High": 3929.46,
    "Low": 3912.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:00:00Z",
    "Date": "2025-10-23T18:14:59Z",
    "Open": 3922.83,
    "Close": 3895.68,
    "High": 3924.35,
    "Low": 3893.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:15:00Z",
    "Date": "2025-10-23T18:29:59Z",
    "Open": 3895.68,
    "Close": 3888.63,
    "High": 3902.37,
    "Low": 3886.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:30:00Z",
    "Date": "2025-10-23T18:44:59Z",
    "Open": 3888.63,
    "Close": 3876.87,
    "High": 3888.94,
    "Low": 3873.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T18:45:00Z",
    "Date": "2025-10-23T18:59:59Z",
    "Open": 3876.87,
    "Close": 3871.47,
    "High": 3878.67,
    "Low": 3860.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:00:00Z",
    "Date": "2025-10-23T19:14:59Z",
    "Open": 3871.47,
    "Close": 3857.11,
    "High": 3872.68,
    "Low": 3846.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:15:00Z",
    "Date": "2025-10-23T19:29:59Z",
    "Open": 3857.11,
    "Close": 3868.86,
    "High": 3870.12,
    "Low": 3848.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:30:00Z",
    "Date": "2025-10-23T19:44:59Z",
    "Open": 3868.86,
    "Close": 3859.66,
    "High": 3869.77,
    "Low": 3858.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T19:45:00Z",
    "Date": "2025-10-23T19:59:59Z",
    "Open": 3859.66,
    "Close": 3860.9,
    "High": 3871.31,
    "Low": 3855.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:00:00Z",
    "Date": "2025-10-23T20:14:59Z",
    "Open": 3860.9,
    "Close": 3843.06,
    "High": 3861.64,
    "Low": 3835.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:15:00Z",
    "Date": "2025-10-23T20:29:59Z",
    "Open": 3843.06,
    "Close": 3852.42,
    "High": 3853.96,
    "Low": 3842.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:30:00Z",
    "Date": "2025-10-23T20:44:59Z",
    "Open": 3852.42,
    "Close": 3850.5,
    "High": 3855.74,
    "Low": 3845.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T20:45:00Z",
    "Date": "2025-10-23T20:59:59Z",
    "Open": 3850.5,
    "Close": 3830.39,
    "High": 3852.45,
    "Low": 3821.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:00:00Z",
    "Date": "2025-10-23T21:14:59Z",
    "Open": 3830.39,
    "Close": 3837.27,
    "High": 3837.46,
    "Low": 3822.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:15:00Z",
    "Date": "2025-10-23T21:29:59Z",
    "Open": 3837.27,
    "Close": 3829.04,
    "High": 3838.92,
    "Low": 3828.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:30:00Z",
    "Date": "2025-10-23T21:44:59Z",
    "Open": 3829.04,
    "Close": 3824.95,
    "High": 3835.78,
    "Low": 3823.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T21:45:00Z",
    "Date": "2025-10-23T21:59:59Z",
    "Open": 3824.95,
    "Close": 3829.85,
    "High": 3833.03,
    "Low": 3824.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:00:00Z",
    "Date": "2025-10-23T22:14:59Z",
    "Open": 3829.85,
    "Close": 3841.78,
    "High": 3848.79,
    "Low": 3828.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:15:00Z",
    "Date": "2025-10-23T22:29:59Z",
    "Open": 3841.78,
    "Close": 3845.86,
    "High": 3847.19,
    "Low": 3837.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:30:00Z",
    "Date": "2025-10-23T22:44:59Z",
    "Open": 3845.86,
    "Close": 3849.05,
    "High": 3855.8,
    "Low": 3845.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T22:45:00Z",
    "Date": "2025-10-23T22:59:59Z",
    "Open": 3849.05,
    "Close": 3852.45,
    "High": 3855.45,
    "Low": 3846.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:00:00Z",
    "Date": "2025-10-23T23:14:59Z",
    "Open": 3852.45,
    "Close": 3857.0,
    "High": 3857.18,
    "Low": 3846.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:15:00Z",
    "Date": "2025-10-23T23:29:59Z",
    "Open": 3857.0,
    "Close": 3856.36,
    "High": 3860.76,
    "Low": 3850.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:30:00Z",
    "Date": "2025-10-23T23:44:59Z",
    "Open": 3856.36,
    "Close": 3857.47,
    "High": 3859.22,
    "Low": 3851.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-23T23:45:00Z",
    "Date": "2025-10-23T23:59:59Z",
    "Open": 3857.47,
    "Close": 3858.38,
    "High": 3861.32,
    "Low": 3853.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:00:00Z",
    "Date": "2025-10-24T00:14:59Z",
    "Open": 3858.38,
    "Close": 3857.4,
    "High": 3861.47,
    "Low": 3849.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:15:00Z",
    "Date": "2025-10-24T00:29:59Z",
    "Open": 3857.4,
    "Close": 3850.46,
    "High": 3864.01,
    "Low": 3849.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:30:00Z",
    "Date": "2025-10-24T00:44:59Z",
    "Open": 3850.46,
    "Close": 3863.72,
    "High": 3867.92,
    "Low": 3847.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T00:45:00Z",
    "Date": "2025-10-24T00:59:59Z",
    "Open": 3863.72,
    "Close": 3869.39,
    "High": 3878.11,
    "Low": 3863.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:00:00Z",
    "Date": "2025-10-24T01:14:59Z",
    "Open": 3869.39,
    "Close": 3874.85,
    "High": 3877.26,
    "Low": 3869.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:15:00Z",
    "Date": "2025-10-24T01:29:59Z",
    "Open": 3874.85,
    "Close": 3862.93,
    "High": 3875.06,
    "Low": 3859.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:30:00Z",
    "Date": "2025-10-24T01:44:59Z",
    "Open": 3862.93,
    "Close": 3877.77,
    "High": 3878.22,
    "Low": 3862.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T01:45:00Z",
    "Date": "2025-10-24T01:59:59Z",
    "Open": 3877.77,
    "Close": 3883.01,
    "High": 3884.53,
    "Low": 3877.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:00:00Z",
    "Date": "2025-10-24T02:14:59Z",
    "Open": 3883.01,
    "Close": 3878.68,
    "High": 3885.14,
    "Low": 3877.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:15:00Z",
    "Date": "2025-10-24T02:29:59Z",
    "Open": 3878.68,
    "Close": 3877.2,
    "High": 3884.26,
    "Low": 3872.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:30:00Z",
    "Date": "2025-10-24T02:44:59Z",
    "Open": 3877.2,
    "Close": 3889.74,
    "High": 3890.04,
    "Low": 3877.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T02:45:00Z",
    "Date": "2025-10-24T02:59:59Z",
    "Open": 3889.74,
    "Close": 3890.87,
    "High": 3897.11,
    "Low": 3885.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:00:00Z",
    "Date": "2025-10-24T03:14:59Z",
    "Open": 3890.87,
    "Close": 3886.9,
    "High": 3894.01,
    "Low": 3883.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:15:00Z",
    "Date": "2025-10-24T03:29:59Z",
    "Open": 3886.9,
    "Close": 3887.11,
    "High": 3892.5,
    "Low": 3884.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:30:00Z",
    "Date": "2025-10-24T03:44:59Z",
    "Open": 3887.11,
    "Close": 3885.21,
    "High": 3887.71,
    "Low": 3881.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T03:45:00Z",
    "Date": "2025-10-24T03:59:59Z",
    "Open": 3885.21,
    "Close": 3892.19,
    "High": 3893.4,
    "Low": 3879.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:00:00Z",
    "Date": "2025-10-24T04:14:59Z",
    "Open": 3892.19,
    "Close": 3900.19,
    "High": 3900.86,
    "Low": 3887.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:15:00Z",
    "Date": "2025-10-24T04:29:59Z",
    "Open": 3900.19,
    "Close": 3919.42,
    "High": 3920.47,
    "Low": 3898.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:30:00Z",
    "Date": "2025-10-24T04:44:59Z",
    "Open": 3919.42,
    "Close": 3964.26,
    "High": 3967.55,
    "Low": 3919.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T04:45:00Z",
    "Date": "2025-10-24T04:59:59Z",
    "Open": 3964.26,
    "Close": 3975.69,
    "High": 3980.42,
    "Low": 3959.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:00:00Z",
    "Date": "2025-10-24T05:14:59Z",
    "Open": 3975.69,
    "Close": 3970.45,
    "High": 3978.06,
    "Low": 3959.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:15:00Z",
    "Date": "2025-10-24T05:29:59Z",
    "Open": 3970.45,
    "Close": 3969.65,
    "High": 3972.85,
    "Low": 3959.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:30:00Z",
    "Date": "2025-10-24T05:44:59Z",
    "Open": 3969.65,
    "Close": 3974.12,
    "High": 3980.19,
    "Low": 3964.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T05:45:00Z",
    "Date": "2025-10-24T05:59:59Z",
    "Open": 3974.12,
    "Close": 3975.33,
    "High": 3989.9,
    "Low": 3973.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:00:00Z",
    "Date": "2025-10-24T06:14:59Z",
    "Open": 3975.33,
    "Close": 3969.47,
    "High": 3977.15,
    "Low": 3966.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:15:00Z",
    "Date": "2025-10-24T06:29:59Z",
    "Open": 3969.47,
    "Close": 3985.93,
    "High": 3986.1,
    "Low": 3965.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:30:00Z",
    "Date": "2025-10-24T06:44:59Z",
    "Open": 3985.93,
    "Close": 3981.28,
    "High": 3986.62,
    "Low": 3979.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T06:45:00Z",
    "Date": "2025-10-24T06:59:59Z",
    "Open": 3981.28,
    "Close": 3984.04,
    "High": 3988.57,
    "Low": 3978.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:00:00Z",
    "Date": "2025-10-24T07:14:59Z",
    "Open": 3984.04,
    "Close": 3974.99,
    "High": 3985.43,
    "Low": 3974.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:15:00Z",
    "Date": "2025-10-24T07:29:59Z",
    "Open": 3974.99,
    "Close": 3973.45,
    "High": 3977.21,
    "Low": 3969.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:30:00Z",
    "Date": "2025-10-24T07:44:59Z",
    "Open": 3973.45,
    "Close": 3950.2,
    "High": 3975.09,
    "Low": 3950.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T07:45:00Z",
    "Date": "2025-10-24T07:59:59Z",
    "Open": 3950.2,
    "Close": 3950.59,
    "High": 3952.04,
    "Low": 3936.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:00:00Z",
    "Date": "2025-10-24T08:14:59Z",
    "Open": 3950.59,
    "Close": 3943.83,
    "High": 3952.24,
    "Low": 3932.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:15:00Z",
    "Date": "2025-10-24T08:29:59Z",
    "Open": 3943.83,
    "Close": 3936.79,
    "High": 3944.36,
    "Low": 3934.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:30:00Z",
    "Date": "2025-10-24T08:44:59Z",
    "Open": 3936.79,
    "Close": 3955.01,
    "High": 3955.22,
    "Low": 3931.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T08:45:00Z",
    "Date": "2025-10-24T08:59:59Z",
    "Open": 3955.01,
    "Close": 3953.95,
    "High": 3966.03,
    "Low": 3951.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:00:00Z",
    "Date": "2025-10-24T09:14:59Z",
    "Open": 3953.95,
    "Close": 3963.76,
    "High": 3967.11,
    "Low": 3950.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:15:00Z",
    "Date": "2025-10-24T09:29:59Z",
    "Open": 3963.76,
    "Close": 3968.35,
    "High": 3970.52,
    "Low": 3959.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:30:00Z",
    "Date": "2025-10-24T09:44:59Z",
    "Open": 3968.35,
    "Close": 3963.43,
    "High": 3969.21,
    "Low": 3957.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T09:45:00Z",
    "Date": "2025-10-24T09:59:59Z",
    "Open": 3963.43,
    "Close": 3959.72,
    "High": 3966.19,
    "Low": 3955.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:00:00Z",
    "Date": "2025-10-24T10:14:59Z",
    "Open": 3959.72,
    "Close": 3965.32,
    "High": 3965.96,
    "Low": 3953.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:15:00Z",
    "Date": "2025-10-24T10:29:59Z",
    "Open": 3965.32,
    "Close": 3950.25,
    "High": 3966.24,
    "Low": 3949.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:30:00Z",
    "Date": "2025-10-24T10:44:59Z",
    "Open": 3950.25,
    "Close": 3956.71,
    "High": 3958.32,
    "Low": 3950.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T10:45:00Z",
    "Date": "2025-10-24T10:59:59Z",
    "Open": 3956.71,
    "Close": 3957.75,
    "High": 3960.26,
    "Low": 3954.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:00:00Z",
    "Date": "2025-10-24T11:14:59Z",
    "Open": 3957.75,
    "Close": 3963.17,
    "High": 3964.69,
    "Low": 3953.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:15:00Z",
    "Date": "2025-10-24T11:29:59Z",
    "Open": 3963.17,
    "Close": 3956.21,
    "High": 3965.46,
    "Low": 3954.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:30:00Z",
    "Date": "2025-10-24T11:44:59Z",
    "Open": 3956.21,
    "Close": 3947.66,
    "High": 3956.21,
    "Low": 3927.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T11:45:00Z",
    "Date": "2025-10-24T11:59:59Z",
    "Open": 3947.66,
    "Close": 3947.44,
    "High": 3951.1,
    "Low": 3940.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:00:00Z",
    "Date": "2025-10-24T12:14:59Z",
    "Open": 3947.44,
    "Close": 3955.48,
    "High": 3958.69,
    "Low": 3947.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:15:00Z",
    "Date": "2025-10-24T12:29:59Z",
    "Open": 3955.48,
    "Close": 3956.54,
    "High": 3957.71,
    "Low": 3942.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:30:00Z",
    "Date": "2025-10-24T12:44:59Z",
    "Open": 3956.54,
    "Close": 3977.76,
    "High": 4020.63,
    "Low": 3954.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T12:45:00Z",
    "Date": "2025-10-24T12:59:59Z",
    "Open": 3977.76,
    "Close": 3964.27,
    "High": 3978.08,
    "Low": 3955.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:00:00Z",
    "Date": "2025-10-24T13:14:59Z",
    "Open": 3964.27,
    "Close": 3964.76,
    "High": 3971.47,
    "Low": 3956.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:15:00Z",
    "Date": "2025-10-24T13:29:59Z",
    "Open": 3964.76,
    "Close": 3967.64,
    "High": 3978.99,
    "Low": 3962.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:30:00Z",
    "Date": "2025-10-24T13:44:59Z",
    "Open": 3967.64,
    "Close": 3936.67,
    "High": 3972.25,
    "Low": 3936.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T13:45:00Z",
    "Date": "2025-10-24T13:59:59Z",
    "Open": 3936.67,
    "Close": 3948.04,
    "High": 3948.52,
    "Low": 3920.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:00:00Z",
    "Date": "2025-10-24T14:14:59Z",
    "Open": 3948.04,
    "Close": 3937.55,
    "High": 3948.04,
    "Low": 3916.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:15:00Z",
    "Date": "2025-10-24T14:29:59Z",
    "Open": 3937.55,
    "Close": 3906.3,
    "High": 3938.61,
    "Low": 3896.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:30:00Z",
    "Date": "2025-10-24T14:44:59Z",
    "Open": 3906.3,
    "Close": 3914.06,
    "High": 3916.1,
    "Low": 3896.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T14:45:00Z",
    "Date": "2025-10-24T14:59:59Z",
    "Open": 3914.06,
    "Close": 3903.56,
    "High": 3915.26,
    "Low": 3891.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:00:00Z",
    "Date": "2025-10-24T15:14:59Z",
    "Open": 3903.56,
    "Close": 3917.3,
    "High": 3923.88,
    "Low": 3900.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:15:00Z",
    "Date": "2025-10-24T15:29:59Z",
    "Open": 3917.3,
    "Close": 3918.43,
    "High": 3929.34,
    "Low": 3910.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:30:00Z",
    "Date": "2025-10-24T15:44:59Z",
    "Open": 3918.43,
    "Close": 3904.56,
    "High": 3920.3,
    "Low": 3902.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T15:45:00Z",
    "Date": "2025-10-24T15:59:59Z",
    "Open": 3904.56,
    "Close": 3889.59,
    "High": 3904.62,
    "Low": 3875.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:00:00Z",
    "Date": "2025-10-24T16:14:59Z",
    "Open": 3889.59,
    "Close": 3883.52,
    "High": 3890.83,
    "Low": 3869.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:15:00Z",
    "Date": "2025-10-24T16:29:59Z",
    "Open": 3883.52,
    "Close": 3886.13,
    "High": 3893.3,
    "Low": 3878.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:30:00Z",
    "Date": "2025-10-24T16:44:59Z",
    "Open": 3886.13,
    "Close": 3874.12,
    "High": 3886.81,
    "Low": 3867.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T16:45:00Z",
    "Date": "2025-10-24T16:59:59Z",
    "Open": 3874.12,
    "Close": 3889.77,
    "High": 3890.05,
    "Low": 3868.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:00:00Z",
    "Date": "2025-10-24T17:14:59Z",
    "Open": 3889.77,
    "Close": 3883.37,
    "High": 3905.24,
    "Low": 3876.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:15:00Z",
    "Date": "2025-10-24T17:29:59Z",
    "Open": 3883.37,
    "Close": 3902.11,
    "High": 3905.02,
    "Low": 3882.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:30:00Z",
    "Date": "2025-10-24T17:44:59Z",
    "Open": 3902.11,
    "Close": 3896.74,
    "High": 3902.55,
    "Low": 3894.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T17:45:00Z",
    "Date": "2025-10-24T17:59:59Z",
    "Open": 3896.74,
    "Close": 3889.11,
    "High": 3903.17,
    "Low": 3887.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:00:00Z",
    "Date": "2025-10-24T18:14:59Z",
    "Open": 3889.11,
    "Close": 3905.69,
    "High": 3905.94,
    "Low": 3884.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:15:00Z",
    "Date": "2025-10-24T18:29:59Z",
    "Open": 3905.69,
    "Close": 3908.75,
    "High": 3914.16,
    "Low": 3904.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:30:00Z",
    "Date": "2025-10-24T18:44:59Z",
    "Open": 3908.75,
    "Close": 3910.49,
    "High": 3914.66,
    "Low": 3904.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T18:45:00Z",
    "Date": "2025-10-24T18:59:59Z",
    "Open": 3910.49,
    "Close": 3912.59,
    "High": 3915.99,
    "Low": 3907.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:00:00Z",
    "Date": "2025-10-24T19:14:59Z",
    "Open": 3912.59,
    "Close": 3924.35,
    "High": 3933.71,
    "Low": 3912.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:15:00Z",
    "Date": "2025-10-24T19:29:59Z",
    "Open": 3924.35,
    "Close": 3935.29,
    "High": 3938.72,
    "Low": 3924.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:30:00Z",
    "Date": "2025-10-24T19:44:59Z",
    "Open": 3935.29,
    "Close": 3926.42,
    "High": 3936.06,
    "Low": 3922.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T19:45:00Z",
    "Date": "2025-10-24T19:59:59Z",
    "Open": 3926.42,
    "Close": 3926.82,
    "High": 3935.14,
    "Low": 3924.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:00:00Z",
    "Date": "2025-10-24T20:14:59Z",
    "Open": 3926.82,
    "Close": 3932.59,
    "High": 3937.56,
    "Low": 3924.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:15:00Z",
    "Date": "2025-10-24T20:29:59Z",
    "Open": 3932.59,
    "Close": 3940.23,
    "High": 3942.12,
    "Low": 3931.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:30:00Z",
    "Date": "2025-10-24T20:44:59Z",
    "Open": 3940.23,
    "Close": 3939.0,
    "High": 3941.54,
    "Low": 3933.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T20:45:00Z",
    "Date": "2025-10-24T20:59:59Z",
    "Open": 3939.0,
    "Close": 3939.45,
    "High": 3943.18,
    "Low": 3935.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:00:00Z",
    "Date": "2025-10-24T21:14:59Z",
    "Open": 3939.45,
    "Close": 3926.6,
    "High": 3943.31,
    "Low": 3926.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:15:00Z",
    "Date": "2025-10-24T21:29:59Z",
    "Open": 3926.6,
    "Close": 3936.09,
    "High": 3943.69,
    "Low": 3926.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:30:00Z",
    "Date": "2025-10-24T21:44:59Z",
    "Open": 3936.09,
    "Close": 3938.52,
    "High": 3940.07,
    "Low": 3934.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T21:45:00Z",
    "Date": "2025-10-24T21:59:59Z",
    "Open": 3938.52,
    "Close": 3944.33,
    "High": 3946.12,
    "Low": 3937.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:00:00Z",
    "Date": "2025-10-24T22:14:59Z",
    "Open": 3944.33,
    "Close": 3937.69,
    "High": 3946.05,
    "Low": 3936.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:15:00Z",
    "Date": "2025-10-24T22:29:59Z",
    "Open": 3937.69,
    "Close": 3942.47,
    "High": 3943.56,
    "Low": 3936.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:30:00Z",
    "Date": "2025-10-24T22:44:59Z",
    "Open": 3942.47,
    "Close": 3937.66,
    "High": 3942.8,
    "Low": 3937.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T22:45:00Z",
    "Date": "2025-10-24T22:59:59Z",
    "Open": 3937.66,
    "Close": 3936.79,
    "High": 3938.6,
    "Low": 3931.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:00:00Z",
    "Date": "2025-10-24T23:14:59Z",
    "Open": 3936.79,
    "Close": 3927.15,
    "High": 3936.87,
    "Low": 3927.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:15:00Z",
    "Date": "2025-10-24T23:29:59Z",
    "Open": 3927.15,
    "Close": 3933.65,
    "High": 3934.28,
    "Low": 3927.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:30:00Z",
    "Date": "2025-10-24T23:44:59Z",
    "Open": 3933.65,
    "Close": 3930.45,
    "High": 3937.91,
    "Low": 3929.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-24T23:45:00Z",
    "Date": "2025-10-24T23:59:59Z",
    "Open": 3930.45,
    "Close": 3935.94,
    "High": 3936.25,
    "Low": 3928.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:00:00Z",
    "Date": "2025-10-25T00:14:59Z",
    "Open": 3935.94,
    "Close": 3925.85,
    "High": 3936.69,
    "Low": 3925.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:15:00Z",
    "Date": "2025-10-25T00:29:59Z",
    "Open": 3925.85,
    "Close": 3920.63,
    "High": 3926.02,
    "Low": 3920.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:30:00Z",
    "Date": "2025-10-25T00:44:59Z",
    "Open": 3920.63,
    "Close": 3924.08,
    "High": 3925.88,
    "Low": 3916.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T00:45:00Z",
    "Date": "2025-10-25T00:59:59Z",
    "Open": 3924.08,
    "Close": 3919.4,
    "High": 3929.91,
    "Low": 3913.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:00:00Z",
    "Date": "2025-10-25T01:14:59Z",
    "Open": 3919.4,
    "Close": 3923.67,
    "High": 3923.93,
    "Low": 3916.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:15:00Z",
    "Date": "2025-10-25T01:29:59Z",
    "Open": 3923.67,
    "Close": 3933.12,
    "High": 3934.92,
    "Low": 3919.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:30:00Z",
    "Date": "2025-10-25T01:44:59Z",
    "Open": 3933.12,
    "Close": 3926.48,
    "High": 3940.05,
    "Low": 3924.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T01:45:00Z",
    "Date": "2025-10-25T01:59:59Z",
    "Open": 3926.48,
    "Close": 3933.87,
    "High": 3934.07,
    "Low": 3926.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:00:00Z",
    "Date": "2025-10-25T02:14:59Z",
    "Open": 3933.87,
    "Close": 3929.95,
    "High": 3938.24,
    "Low": 3927.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:15:00Z",
    "Date": "2025-10-25T02:29:59Z",
    "Open": 3929.95,
    "Close": 3933.32,
    "High": 3934.01,
    "Low": 3928.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:30:00Z",
    "Date": "2025-10-25T02:44:59Z",
    "Open": 3933.32,
    "Close": 3930.72,
    "High": 3933.46,
    "Low": 3927.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T02:45:00Z",
    "Date": "2025-10-25T02:59:59Z",
    "Open": 3930.72,
    "Close": 3935.1,
    "High": 3938.49,
    "Low": 3930.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:00:00Z",
    "Date": "2025-10-25T03:14:59Z",
    "Open": 3935.1,
    "Close": 3930.36,
    "High": 3936.52,
    "Low": 3928.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:15:00Z",
    "Date": "2025-10-25T03:29:59Z",
    "Open": 3930.36,
    "Close": 3932.02,
    "High": 3935.75,
    "Low": 3930.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:30:00Z",
    "Date": "2025-10-25T03:44:59Z",
    "Open": 3932.02,
    "Close": 3929.57,
    "High": 3934.51,
    "Low": 3926.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T03:45:00Z",
    "Date": "2025-10-25T03:59:59Z",
    "Open": 3929.57,
    "Close": 3922.01,
    "High": 3929.7,
    "Low": 3920.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:00:00Z",
    "Date": "2025-10-25T04:14:59Z",
    "Open": 3922.01,
    "Close": 3926.55,
    "High": 3927.96,
    "Low": 3921.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:15:00Z",
    "Date": "2025-10-25T04:29:59Z",
    "Open": 3926.55,
    "Close": 3929.4,
    "High": 3935.92,
    "Low": 3925.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:30:00Z",
    "Date": "2025-10-25T04:44:59Z",
    "Open": 3929.4,
    "Close": 3925.48,
    "High": 3930.37,
    "Low": 3921.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T04:45:00Z",
    "Date": "2025-10-25T04:59:59Z",
    "Open": 3925.48,
    "Close": 3923.94,
    "High": 3927.76,
    "Low": 3923.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:00:00Z",
    "Date": "2025-10-25T05:14:59Z",
    "Open": 3923.94,
    "Close": 3923.23,
    "High": 3928.74,
    "Low": 3921.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:15:00Z",
    "Date": "2025-10-25T05:29:59Z",
    "Open": 3923.23,
    "Close": 3922.75,
    "High": 3926.87,
    "Low": 3921.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:30:00Z",
    "Date": "2025-10-25T05:44:59Z",
    "Open": 3922.75,
    "Close": 3927.99,
    "High": 3928.49,
    "Low": 3921.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T05:45:00Z",
    "Date": "2025-10-25T05:59:59Z",
    "Open": 3927.99,
    "Close": 3931.07,
    "High": 3933.06,
    "Low": 3926.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:00:00Z",
    "Date": "2025-10-25T06:14:59Z",
    "Open": 3931.07,
    "Close": 3934.74,
    "High": 3936.66,
    "Low": 3929.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:15:00Z",
    "Date": "2025-10-25T06:29:59Z",
    "Open": 3934.74,
    "Close": 3932.28,
    "High": 3934.85,
    "Low": 3930.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:30:00Z",
    "Date": "2025-10-25T06:44:59Z",
    "Open": 3932.28,
    "Close": 3932.5,
    "High": 3932.68,
    "Low": 3927.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T06:45:00Z",
    "Date": "2025-10-25T06:59:59Z",
    "Open": 3932.5,
    "Close": 3929.29,
    "High": 3935.38,
    "Low": 3928.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:00:00Z",
    "Date": "2025-10-25T07:14:59Z",
    "Open": 3929.29,
    "Close": 3933.77,
    "High": 3934.12,
    "Low": 3928.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:15:00Z",
    "Date": "2025-10-25T07:29:59Z",
    "Open": 3933.77,
    "Close": 3942.06,
    "High": 3943.6,
    "Low": 3933.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:30:00Z",
    "Date": "2025-10-25T07:44:59Z",
    "Open": 3942.06,
    "Close": 3931.24,
    "High": 3958.61,
    "Low": 3928.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T07:45:00Z",
    "Date": "2025-10-25T07:59:59Z",
    "Open": 3931.24,
    "Close": 3929.42,
    "High": 3932.09,
    "Low": 3926.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:00:00Z",
    "Date": "2025-10-25T08:14:59Z",
    "Open": 3929.42,
    "Close": 3934.96,
    "High": 3935.28,
    "Low": 3928.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:15:00Z",
    "Date": "2025-10-25T08:29:59Z",
    "Open": 3934.96,
    "Close": 3940.12,
    "High": 3942.68,
    "Low": 3934.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:30:00Z",
    "Date": "2025-10-25T08:44:59Z",
    "Open": 3940.12,
    "Close": 3938.88,
    "High": 3944.55,
    "Low": 3937.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T08:45:00Z",
    "Date": "2025-10-25T08:59:59Z",
    "Open": 3938.88,
    "Close": 3954.59,
    "High": 3956.83,
    "Low": 3938.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:00:00Z",
    "Date": "2025-10-25T09:14:59Z",
    "Open": 3954.59,
    "Close": 3954.92,
    "High": 3957.32,
    "Low": 3947.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:15:00Z",
    "Date": "2025-10-25T09:29:59Z",
    "Open": 3954.92,
    "Close": 3950.58,
    "High": 3955.11,
    "Low": 3945.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:30:00Z",
    "Date": "2025-10-25T09:44:59Z",
    "Open": 3950.58,
    "Close": 3952.3,
    "High": 3953.73,
    "Low": 3945.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T09:45:00Z",
    "Date": "2025-10-25T09:59:59Z",
    "Open": 3952.3,
    "Close": 3943.3,
    "High": 3952.45,
    "Low": 3941.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:00:00Z",
    "Date": "2025-10-25T10:14:59Z",
    "Open": 3943.3,
    "Close": 3935.12,
    "High": 3947.0,
    "Low": 3932.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:15:00Z",
    "Date": "2025-10-25T10:29:59Z",
    "Open": 3935.12,
    "Close": 3938.46,
    "High": 3942.85,
    "Low": 3934.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:30:00Z",
    "Date": "2025-10-25T10:44:59Z",
    "Open": 3938.46,
    "Close": 3944.84,
    "High": 3947.61,
    "Low": 3935.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T10:45:00Z",
    "Date": "2025-10-25T10:59:59Z",
    "Open": 3944.84,
    "Close": 3943.27,
    "High": 3947.33,
    "Low": 3941.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:00:00Z",
    "Date": "2025-10-25T11:14:59Z",
    "Open": 3943.27,
    "Close": 3940.97,
    "High": 3946.07,
    "Low": 3939.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:15:00Z",
    "Date": "2025-10-25T11:29:59Z",
    "Open": 3940.97,
    "Close": 3944.36,
    "High": 3944.68,
    "Low": 3940.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:30:00Z",
    "Date": "2025-10-25T11:44:59Z",
    "Open": 3944.36,
    "Close": 3941.94,
    "High": 3945.33,
    "Low": 3939.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T11:45:00Z",
    "Date": "2025-10-25T11:59:59Z",
    "Open": 3941.94,
    "Close": 3940.91,
    "High": 3944.78,
    "Low": 3940.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:00:00Z",
    "Date": "2025-10-25T12:14:59Z",
    "Open": 3940.91,
    "Close": 3951.9,
    "High": 3955.16,
    "Low": 3940.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:15:00Z",
    "Date": "2025-10-25T12:29:59Z",
    "Open": 3951.9,
    "Close": 3953.88,
    "High": 3954.64,
    "Low": 3948.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:30:00Z",
    "Date": "2025-10-25T12:44:59Z",
    "Open": 3953.88,
    "Close": 3950.95,
    "High": 3954.17,
    "Low": 3948.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T12:45:00Z",
    "Date": "2025-10-25T12:59:59Z",
    "Open": 3950.95,
    "Close": 3953.94,
    "High": 3956.19,
    "Low": 3946.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:00:00Z",
    "Date": "2025-10-25T13:14:59Z",
    "Open": 3953.94,
    "Close": 3943.45,
    "High": 3957.18,
    "Low": 3939.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:15:00Z",
    "Date": "2025-10-25T13:29:59Z",
    "Open": 3943.45,
    "Close": 3940.01,
    "High": 3946.0,
    "Low": 3937.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:30:00Z",
    "Date": "2025-10-25T13:44:59Z",
    "Open": 3940.01,
    "Close": 3941.8,
    "High": 3945.74,
    "Low": 3935.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T13:45:00Z",
    "Date": "2025-10-25T13:59:59Z",
    "Open": 3941.8,
    "Close": 3943.7,
    "High": 3944.47,
    "Low": 3937.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:00:00Z",
    "Date": "2025-10-25T14:14:59Z",
    "Open": 3943.7,
    "Close": 3946.21,
    "High": 3946.53,
    "Low": 3942.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:15:00Z",
    "Date": "2025-10-25T14:29:59Z",
    "Open": 3946.21,
    "Close": 3941.4,
    "High": 3948.56,
    "Low": 3939.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:30:00Z",
    "Date": "2025-10-25T14:44:59Z",
    "Open": 3941.4,
    "Close": 3938.01,
    "High": 3942.21,
    "Low": 3937.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T14:45:00Z",
    "Date": "2025-10-25T14:59:59Z",
    "Open": 3938.01,
    "Close": 3939.11,
    "High": 3940.06,
    "Low": 3934.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:00:00Z",
    "Date": "2025-10-25T15:14:59Z",
    "Open": 3939.11,
    "Close": 3930.8,
    "High": 3939.26,
    "Low": 3929.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:15:00Z",
    "Date": "2025-10-25T15:29:59Z",
    "Open": 3930.8,
    "Close": 3933.7,
    "High": 3934.9,
    "Low": 3930.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:30:00Z",
    "Date": "2025-10-25T15:44:59Z",
    "Open": 3933.7,
    "Close": 3932.62,
    "High": 3935.47,
    "Low": 3929.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T15:45:00Z",
    "Date": "2025-10-25T15:59:59Z",
    "Open": 3932.62,
    "Close": 3933.72,
    "High": 3934.25,
    "Low": 3926.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:00:00Z",
    "Date": "2025-10-25T16:14:59Z",
    "Open": 3933.72,
    "Close": 3932.86,
    "High": 3935.67,
    "Low": 3928.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:15:00Z",
    "Date": "2025-10-25T16:29:59Z",
    "Open": 3932.86,
    "Close": 3930.1,
    "High": 3934.95,
    "Low": 3928.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:30:00Z",
    "Date": "2025-10-25T16:44:59Z",
    "Open": 3930.1,
    "Close": 3930.56,
    "High": 3932.26,
    "Low": 3929.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T16:45:00Z",
    "Date": "2025-10-25T16:59:59Z",
    "Open": 3930.56,
    "Close": 3933.49,
    "High": 3938.36,
    "Low": 3928.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:00:00Z",
    "Date": "2025-10-25T17:14:59Z",
    "Open": 3933.49,
    "Close": 3939.57,
    "High": 3940.15,
    "Low": 3932.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:15:00Z",
    "Date": "2025-10-25T17:29:59Z",
    "Open": 3939.57,
    "Close": 3934.24,
    "High": 3939.98,
    "Low": 3934.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:30:00Z",
    "Date": "2025-10-25T17:44:59Z",
    "Open": 3934.24,
    "Close": 3933.5,
    "High": 3936.26,
    "Low": 3931.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T17:45:00Z",
    "Date": "2025-10-25T17:59:59Z",
    "Open": 3933.5,
    "Close": 3935.28,
    "High": 3935.64,
    "Low": 3931.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:00:00Z",
    "Date": "2025-10-25T18:14:59Z",
    "Open": 3935.28,
    "Close": 3938.51,
    "High": 3938.81,
    "Low": 3929.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:15:00Z",
    "Date": "2025-10-25T18:29:59Z",
    "Open": 3938.51,
    "Close": 3945.8,
    "High": 3946.55,
    "Low": 3937.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:30:00Z",
    "Date": "2025-10-25T18:44:59Z",
    "Open": 3945.8,
    "Close": 3962.35,
    "High": 3969.29,
    "Low": 3945.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T18:45:00Z",
    "Date": "2025-10-25T18:59:59Z",
    "Open": 3962.35,
    "Close": 3960.46,
    "High": 3964.52,
    "Low": 3955.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:00:00Z",
    "Date": "2025-10-25T19:14:59Z",
    "Open": 3960.46,
    "Close": 3953.46,
    "High": 3960.86,
    "Low": 3952.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:15:00Z",
    "Date": "2025-10-25T19:29:59Z",
    "Open": 3953.46,
    "Close": 3958.58,
    "High": 3961.69,
    "Low": 3953.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:30:00Z",
    "Date": "2025-10-25T19:44:59Z",
    "Open": 3958.58,
    "Close": 3962.17,
    "High": 3964.09,
    "Low": 3958.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T19:45:00Z",
    "Date": "2025-10-25T19:59:59Z",
    "Open": 3962.17,
    "Close": 3957.9,
    "High": 3962.71,
    "Low": 3956.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:00:00Z",
    "Date": "2025-10-25T20:14:59Z",
    "Open": 3957.9,
    "Close": 3957.5,
    "High": 3959.96,
    "Low": 3956.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:15:00Z",
    "Date": "2025-10-25T20:29:59Z",
    "Open": 3957.5,
    "Close": 3953.63,
    "High": 3958.69,
    "Low": 3951.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:30:00Z",
    "Date": "2025-10-25T20:44:59Z",
    "Open": 3953.63,
    "Close": 3953.45,
    "High": 3957.79,
    "Low": 3945.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T20:45:00Z",
    "Date": "2025-10-25T20:59:59Z",
    "Open": 3953.45,
    "Close": 3945.99,
    "High": 3956.59,
    "Low": 3945.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:00:00Z",
    "Date": "2025-10-25T21:14:59Z",
    "Open": 3945.99,
    "Close": 3945.25,
    "High": 3950.28,
    "Low": 3945.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:15:00Z",
    "Date": "2025-10-25T21:29:59Z",
    "Open": 3945.25,
    "Close": 3947.2,
    "High": 3948.07,
    "Low": 3938.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:30:00Z",
    "Date": "2025-10-25T21:44:59Z",
    "Open": 3947.2,
    "Close": 3948.76,
    "High": 3951.78,
    "Low": 3946.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T21:45:00Z",
    "Date": "2025-10-25T21:59:59Z",
    "Open": 3948.76,
    "Close": 3953.13,
    "High": 3953.27,
    "Low": 3943.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:00:00Z",
    "Date": "2025-10-25T22:14:59Z",
    "Open": 3953.13,
    "Close": 3949.54,
    "High": 3953.32,
    "Low": 3947.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:15:00Z",
    "Date": "2025-10-25T22:29:59Z",
    "Open": 3949.54,
    "Close": 3955.1,
    "High": 3955.6,
    "Low": 3949.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:30:00Z",
    "Date": "2025-10-25T22:44:59Z",
    "Open": 3955.1,
    "Close": 3957.84,
    "High": 3958.11,
    "Low": 3952.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T22:45:00Z",
    "Date": "2025-10-25T22:59:59Z",
    "Open": 3957.84,
    "Close": 3962.12,
    "High": 3965.62,
    "Low": 3956.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:00:00Z",
    "Date": "2025-10-25T23:14:59Z",
    "Open": 3962.12,
    "Close": 3961.06,
    "High": 3964.57,
    "Low": 3958.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:15:00Z",
    "Date": "2025-10-25T23:29:59Z",
    "Open": 3961.06,
    "Close": 3958.04,
    "High": 3961.76,
    "Low": 3954.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:30:00Z",
    "Date": "2025-10-25T23:44:59Z",
    "Open": 3958.04,
    "Close": 3953.19,
    "High": 3958.12,
    "Low": 3952.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-25T23:45:00Z",
    "Date": "2025-10-25T23:59:59Z",
    "Open": 3953.19,
    "Close": 3954.47,
    "High": 3955.57,
    "Low": 3950.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:00:00Z",
    "Date": "2025-10-26T00:14:59Z",
    "Open": 3954.47,
    "Close": 3949.8,
    "High": 3954.62,
    "Low": 3946.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:15:00Z",
    "Date": "2025-10-26T00:29:59Z",
    "Open": 3949.8,
    "Close": 3956.59,
    "High": 3958.08,
    "Low": 3948.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:30:00Z",
    "Date": "2025-10-26T00:44:59Z",
    "Open": 3956.59,
    "Close": 3958.06,
    "High": 3962.44,
    "Low": 3955.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T00:45:00Z",
    "Date": "2025-10-26T00:59:59Z",
    "Open": 3958.06,
    "Close": 3950.97,
    "High": 3960.58,
    "Low": 3949.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:00:00Z",
    "Date": "2025-10-26T01:14:59Z",
    "Open": 3950.97,
    "Close": 3954.41,
    "High": 3956.45,
    "Low": 3948.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:15:00Z",
    "Date": "2025-10-26T01:29:59Z",
    "Open": 3954.41,
    "Close": 3951.45,
    "High": 3955.28,
    "Low": 3949.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:30:00Z",
    "Date": "2025-10-26T01:44:59Z",
    "Open": 3951.45,
    "Close": 3950.39,
    "High": 3954.84,
    "Low": 3949.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T01:45:00Z",
    "Date": "2025-10-26T01:59:59Z",
    "Open": 3950.39,
    "Close": 3933.8,
    "High": 3951.61,
    "Low": 3920.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:00:00Z",
    "Date": "2025-10-26T02:14:59Z",
    "Open": 3933.8,
    "Close": 3929.97,
    "High": 3934.39,
    "Low": 3923.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:15:00Z",
    "Date": "2025-10-26T02:29:59Z",
    "Open": 3929.97,
    "Close": 3937.32,
    "High": 3937.51,
    "Low": 3928.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:30:00Z",
    "Date": "2025-10-26T02:44:59Z",
    "Open": 3937.32,
    "Close": 3932.7,
    "High": 3939.75,
    "Low": 3930.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T02:45:00Z",
    "Date": "2025-10-26T02:59:59Z",
    "Open": 3932.7,
    "Close": 3931.37,
    "High": 3933.96,
    "Low": 3926.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:00:00Z",
    "Date": "2025-10-26T03:14:59Z",
    "Open": 3931.37,
    "Close": 3927.02,
    "High": 3931.61,
    "Low": 3924.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:15:00Z",
    "Date": "2025-10-26T03:29:59Z",
    "Open": 3927.02,
    "Close": 3934.34,
    "High": 3937.17,
    "Low": 3925.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:30:00Z",
    "Date": "2025-10-26T03:44:59Z",
    "Open": 3934.34,
    "Close": 3928.48,
    "High": 3934.48,
    "Low": 3927.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T03:45:00Z",
    "Date": "2025-10-26T03:59:59Z",
    "Open": 3928.48,
    "Close": 3932.43,
    "High": 3932.7,
    "Low": 3926.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:00:00Z",
    "Date": "2025-10-26T04:14:59Z",
    "Open": 3932.43,
    "Close": 3931.77,
    "High": 3932.8,
    "Low": 3929.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:15:00Z",
    "Date": "2025-10-26T04:29:59Z",
    "Open": 3931.77,
    "Close": 3935.97,
    "High": 3937.49,
    "Low": 3929.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:30:00Z",
    "Date": "2025-10-26T04:44:59Z",
    "Open": 3935.97,
    "Close": 3936.12,
    "High": 3939.98,
    "Low": 3933.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T04:45:00Z",
    "Date": "2025-10-26T04:59:59Z",
    "Open": 3936.12,
    "Close": 3940.55,
    "High": 3942.0,
    "Low": 3935.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:00:00Z",
    "Date": "2025-10-26T05:14:59Z",
    "Open": 3940.55,
    "Close": 3941.23,
    "High": 3942.82,
    "Low": 3938.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:15:00Z",
    "Date": "2025-10-26T05:29:59Z",
    "Open": 3941.23,
    "Close": 3943.35,
    "High": 3944.14,
    "Low": 3940.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:30:00Z",
    "Date": "2025-10-26T05:44:59Z",
    "Open": 3943.35,
    "Close": 3945.81,
    "High": 3947.47,
    "Low": 3941.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T05:45:00Z",
    "Date": "2025-10-26T05:59:59Z",
    "Open": 3945.81,
    "Close": 3943.31,
    "High": 3947.16,
    "Low": 3943.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:00:00Z",
    "Date": "2025-10-26T06:14:59Z",
    "Open": 3943.31,
    "Close": 3941.69,
    "High": 3944.22,
    "Low": 3939.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:15:00Z",
    "Date": "2025-10-26T06:29:59Z",
    "Open": 3941.69,
    "Close": 3946.06,
    "High": 3946.57,
    "Low": 3940.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:30:00Z",
    "Date": "2025-10-26T06:44:59Z",
    "Open": 3946.06,
    "Close": 3944.96,
    "High": 3947.04,
    "Low": 3943.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T06:45:00Z",
    "Date": "2025-10-26T06:59:59Z",
    "Open": 3944.96,
    "Close": 3945.27,
    "High": 3946.47,
    "Low": 3943.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:00:00Z",
    "Date": "2025-10-26T07:14:59Z",
    "Open": 3945.27,
    "Close": 3945.94,
    "High": 3946.57,
    "Low": 3943.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:15:00Z",
    "Date": "2025-10-26T07:29:59Z",
    "Open": 3945.94,
    "Close": 3942.75,
    "High": 3947.59,
    "Low": 3942.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:30:00Z",
    "Date": "2025-10-26T07:44:59Z",
    "Open": 3942.75,
    "Close": 3950.84,
    "High": 3951.53,
    "Low": 3942.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T07:45:00Z",
    "Date": "2025-10-26T07:59:59Z",
    "Open": 3950.84,
    "Close": 3952.37,
    "High": 3957.02,
    "Low": 3950.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:00:00Z",
    "Date": "2025-10-26T08:14:59Z",
    "Open": 3952.37,
    "Close": 3956.2,
    "High": 3957.01,
    "Low": 3951.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:15:00Z",
    "Date": "2025-10-26T08:29:59Z",
    "Open": 3956.2,
    "Close": 3955.48,
    "High": 3957.28,
    "Low": 3951.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:30:00Z",
    "Date": "2025-10-26T08:44:59Z",
    "Open": 3955.48,
    "Close": 3958.12,
    "High": 3958.31,
    "Low": 3951.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T08:45:00Z",
    "Date": "2025-10-26T08:59:59Z",
    "Open": 3958.12,
    "Close": 3960.28,
    "High": 3966.02,
    "Low": 3957.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:00:00Z",
    "Date": "2025-10-26T09:14:59Z",
    "Open": 3960.28,
    "Close": 3959.16,
    "High": 3961.99,
    "Low": 3956.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:15:00Z",
    "Date": "2025-10-26T09:29:59Z",
    "Open": 3959.16,
    "Close": 4003.4,
    "High": 4005.76,
    "Low": 3959.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:30:00Z",
    "Date": "2025-10-26T09:44:59Z",
    "Open": 4003.4,
    "Close": 3989.34,
    "High": 4010.98,
    "Low": 3985.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T09:45:00Z",
    "Date": "2025-10-26T09:59:59Z",
    "Open": 3989.34,
    "Close": 3988.54,
    "High": 3992.47,
    "Low": 3980.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:00:00Z",
    "Date": "2025-10-26T10:14:59Z",
    "Open": 3988.54,
    "Close": 3985.73,
    "High": 3990.74,
    "Low": 3978.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:15:00Z",
    "Date": "2025-10-26T10:29:59Z",
    "Open": 3985.73,
    "Close": 3981.41,
    "High": 3986.97,
    "Low": 3977.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:30:00Z",
    "Date": "2025-10-26T10:44:59Z",
    "Open": 3981.41,
    "Close": 3983.68,
    "High": 3984.39,
    "Low": 3975.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T10:45:00Z",
    "Date": "2025-10-26T10:59:59Z",
    "Open": 3983.68,
    "Close": 3983.43,
    "High": 3988.42,
    "Low": 3980.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:00:00Z",
    "Date": "2025-10-26T11:14:59Z",
    "Open": 3983.43,
    "Close": 3981.94,
    "High": 3986.05,
    "Low": 3976.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:15:00Z",
    "Date": "2025-10-26T11:29:59Z",
    "Open": 3981.94,
    "Close": 4001.09,
    "High": 4004.55,
    "Low": 3981.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:30:00Z",
    "Date": "2025-10-26T11:44:59Z",
    "Open": 4001.09,
    "Close": 4041.23,
    "High": 4047.26,
    "Low": 4000.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T11:45:00Z",
    "Date": "2025-10-26T11:59:59Z",
    "Open": 4041.23,
    "Close": 4044.93,
    "High": 4054.14,
    "Low": 4026.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:00:00Z",
    "Date": "2025-10-26T12:14:59Z",
    "Open": 4044.93,
    "Close": 4047.4,
    "High": 4057.59,
    "Low": 4041.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:15:00Z",
    "Date": "2025-10-26T12:29:59Z",
    "Open": 4047.4,
    "Close": 4055.15,
    "High": 4060.0,
    "Low": 4045.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:30:00Z",
    "Date": "2025-10-26T12:44:59Z",
    "Open": 4055.15,
    "Close": 4049.82,
    "High": 4065.02,
    "Low": 4048.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T12:45:00Z",
    "Date": "2025-10-26T12:59:59Z",
    "Open": 4049.82,
    "Close": 4072.38,
    "High": 4077.8,
    "Low": 4049.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:00:00Z",
    "Date": "2025-10-26T13:14:59Z",
    "Open": 4072.38,
    "Close": 4071.1,
    "High": 4079.86,
    "Low": 4066.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:15:00Z",
    "Date": "2025-10-26T13:29:59Z",
    "Open": 4071.1,
    "Close": 4079.78,
    "High": 4081.66,
    "Low": 4062.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:30:00Z",
    "Date": "2025-10-26T13:44:59Z",
    "Open": 4079.78,
    "Close": 4091.2,
    "High": 4098.74,
    "Low": 4075.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T13:45:00Z",
    "Date": "2025-10-26T13:59:59Z",
    "Open": 4091.2,
    "Close": 4083.59,
    "High": 4097.76,
    "Low": 4080.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:00:00Z",
    "Date": "2025-10-26T14:14:59Z",
    "Open": 4083.59,
    "Close": 4086.82,
    "High": 4091.34,
    "Low": 4079.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:15:00Z",
    "Date": "2025-10-26T14:29:59Z",
    "Open": 4086.82,
    "Close": 4077.68,
    "High": 4089.48,
    "Low": 4074.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:30:00Z",
    "Date": "2025-10-26T14:44:59Z",
    "Open": 4077.68,
    "Close": 4077.34,
    "High": 4083.56,
    "Low": 4073.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T14:45:00Z",
    "Date": "2025-10-26T14:59:59Z",
    "Open": 4077.34,
    "Close": 4066.92,
    "High": 4077.59,
    "Low": 4063.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:00:00Z",
    "Date": "2025-10-26T15:14:59Z",
    "Open": 4066.92,
    "Close": 4070.48,
    "High": 4070.65,
    "Low": 4059.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:15:00Z",
    "Date": "2025-10-26T15:29:59Z",
    "Open": 4070.48,
    "Close": 4074.5,
    "High": 4076.55,
    "Low": 4063.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:30:00Z",
    "Date": "2025-10-26T15:44:59Z",
    "Open": 4074.5,
    "Close": 4068.89,
    "High": 4077.68,
    "Low": 4064.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T15:45:00Z",
    "Date": "2025-10-26T15:59:59Z",
    "Open": 4068.89,
    "Close": 4075.12,
    "High": 4076.28,
    "Low": 4068.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:00:00Z",
    "Date": "2025-10-26T16:14:59Z",
    "Open": 4075.12,
    "Close": 4060.74,
    "High": 4075.73,
    "Low": 4060.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:15:00Z",
    "Date": "2025-10-26T16:29:59Z",
    "Open": 4060.74,
    "Close": 4054.74,
    "High": 4060.74,
    "Low": 4046.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:30:00Z",
    "Date": "2025-10-26T16:44:59Z",
    "Open": 4054.74,
    "Close": 4062.32,
    "High": 4063.74,
    "Low": 4050.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T16:45:00Z",
    "Date": "2025-10-26T16:59:59Z",
    "Open": 4062.32,
    "Close": 4055.95,
    "High": 4065.07,
    "Low": 4053.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:00:00Z",
    "Date": "2025-10-26T17:14:59Z",
    "Open": 4055.95,
    "Close": 4062.34,
    "High": 4064.59,
    "Low": 4053.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:15:00Z",
    "Date": "2025-10-26T17:29:59Z",
    "Open": 4062.34,
    "Close": 4064.49,
    "High": 4069.04,
    "Low": 4059.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:30:00Z",
    "Date": "2025-10-26T17:44:59Z",
    "Open": 4064.49,
    "Close": 4065.34,
    "High": 4067.66,
    "Low": 4062.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T17:45:00Z",
    "Date": "2025-10-26T17:59:59Z",
    "Open": 4065.34,
    "Close": 4059.68,
    "High": 4068.59,
    "Low": 4059.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:00:00Z",
    "Date": "2025-10-26T18:14:59Z",
    "Open": 4059.68,
    "Close": 4071.89,
    "High": 4075.72,
    "Low": 4058.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:15:00Z",
    "Date": "2025-10-26T18:29:59Z",
    "Open": 4071.89,
    "Close": 4067.26,
    "High": 4080.34,
    "Low": 4066.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:30:00Z",
    "Date": "2025-10-26T18:44:59Z",
    "Open": 4067.26,
    "Close": 4073.76,
    "High": 4075.85,
    "Low": 4066.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T18:45:00Z",
    "Date": "2025-10-26T18:59:59Z",
    "Open": 4073.76,
    "Close": 4072.49,
    "High": 4079.11,
    "Low": 4071.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:00:00Z",
    "Date": "2025-10-26T19:14:59Z",
    "Open": 4072.49,
    "Close": 4069.05,
    "High": 4072.8,
    "Low": 4065.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:15:00Z",
    "Date": "2025-10-26T19:29:59Z",
    "Open": 4069.05,
    "Close": 4071.04,
    "High": 4073.06,
    "Low": 4065.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:30:00Z",
    "Date": "2025-10-26T19:44:59Z",
    "Open": 4071.04,
    "Close": 4067.8,
    "High": 4072.59,
    "Low": 4066.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T19:45:00Z",
    "Date": "2025-10-26T19:59:59Z",
    "Open": 4067.8,
    "Close": 4068.15,
    "High": 4069.05,
    "Low": 4065.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:00:00Z",
    "Date": "2025-10-26T20:14:59Z",
    "Open": 4068.15,
    "Close": 4063.81,
    "High": 4068.29,
    "Low": 4060.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:15:00Z",
    "Date": "2025-10-26T20:29:59Z",
    "Open": 4063.81,
    "Close": 4061.75,
    "High": 4066.89,
    "Low": 4054.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:30:00Z",
    "Date": "2025-10-26T20:44:59Z",
    "Open": 4061.75,
    "Close": 4071.43,
    "High": 4073.31,
    "Low": 4061.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T20:45:00Z",
    "Date": "2025-10-26T20:59:59Z",
    "Open": 4071.43,
    "Close": 4062.39,
    "High": 4071.93,
    "Low": 4062.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:00:00Z",
    "Date": "2025-10-26T21:14:59Z",
    "Open": 4062.39,
    "Close": 4070.92,
    "High": 4072.08,
    "Low": 4062.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:15:00Z",
    "Date": "2025-10-26T21:29:59Z",
    "Open": 4070.92,
    "Close": 4062.94,
    "High": 4072.27,
    "Low": 4059.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:30:00Z",
    "Date": "2025-10-26T21:44:59Z",
    "Open": 4062.94,
    "Close": 4080.55,
    "High": 4094.36,
    "Low": 4055.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T21:45:00Z",
    "Date": "2025-10-26T21:59:59Z",
    "Open": 4080.55,
    "Close": 4080.76,
    "High": 4089.89,
    "Low": 4077.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:00:00Z",
    "Date": "2025-10-26T22:14:59Z",
    "Open": 4080.76,
    "Close": 4133.58,
    "High": 4175.68,
    "Low": 4080.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:15:00Z",
    "Date": "2025-10-26T22:29:59Z",
    "Open": 4133.58,
    "Close": 4136.36,
    "High": 4142.38,
    "Low": 4127.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:30:00Z",
    "Date": "2025-10-26T22:44:59Z",
    "Open": 4136.36,
    "Close": 4154.49,
    "High": 4158.45,
    "Low": 4136.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T22:45:00Z",
    "Date": "2025-10-26T22:59:59Z",
    "Open": 4154.49,
    "Close": 4160.8,
    "High": 4169.3,
    "Low": 4154.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:00:00Z",
    "Date": "2025-10-26T23:14:59Z",
    "Open": 4160.8,
    "Close": 4161.53,
    "High": 4174.08,
    "Low": 4149.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:15:00Z",
    "Date": "2025-10-26T23:29:59Z",
    "Open": 4161.53,
    "Close": 4163.24,
    "High": 4173.77,
    "Low": 4159.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:30:00Z",
    "Date": "2025-10-26T23:44:59Z",
    "Open": 4163.24,
    "Close": 4171.18,
    "High": 4178.91,
    "Low": 4161.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-26T23:45:00Z",
    "Date": "2025-10-26T23:59:59Z",
    "Open": 4171.18,
    "Close": 4159.4,
    "High": 4176.08,
    "Low": 4155.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:00:00Z",
    "Date": "2025-10-27T00:14:59Z",
    "Open": 4159.4,
    "Close": 4167.5,
    "High": 4169.03,
    "Low": 4150.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:15:00Z",
    "Date": "2025-10-27T00:29:59Z",
    "Open": 4167.5,
    "Close": 4171.9,
    "High": 4175.35,
    "Low": 4163.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:30:00Z",
    "Date": "2025-10-27T00:44:59Z",
    "Open": 4171.9,
    "Close": 4181.84,
    "High": 4189.31,
    "Low": 4169.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T00:45:00Z",
    "Date": "2025-10-27T00:59:59Z",
    "Open": 4181.84,
    "Close": 4170.54,
    "High": 4183.82,
    "Low": 4163.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:00:00Z",
    "Date": "2025-10-27T01:14:59Z",
    "Open": 4170.54,
    "Close": 4173.19,
    "High": 4179.58,
    "Low": 4167.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:15:00Z",
    "Date": "2025-10-27T01:29:59Z",
    "Open": 4173.19,
    "Close": 4185.32,
    "High": 4192.52,
    "Low": 4168.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:30:00Z",
    "Date": "2025-10-27T01:44:59Z",
    "Open": 4185.32,
    "Close": 4185.93,
    "High": 4206.57,
    "Low": 4181.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T01:45:00Z",
    "Date": "2025-10-27T01:59:59Z",
    "Open": 4185.93,
    "Close": 4191.63,
    "High": 4196.13,
    "Low": 4184.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:00:00Z",
    "Date": "2025-10-27T02:14:59Z",
    "Open": 4191.63,
    "Close": 4201.13,
    "High": 4206.71,
    "Low": 4191.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:15:00Z",
    "Date": "2025-10-27T02:29:59Z",
    "Open": 4201.13,
    "Close": 4196.39,
    "High": 4218.11,
    "Low": 4195.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:30:00Z",
    "Date": "2025-10-27T02:44:59Z",
    "Open": 4196.39,
    "Close": 4212.03,
    "High": 4212.94,
    "Low": 4184.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T02:45:00Z",
    "Date": "2025-10-27T02:59:59Z",
    "Open": 4212.03,
    "Close": 4205.93,
    "High": 4212.25,
    "Low": 4200.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:00:00Z",
    "Date": "2025-10-27T03:14:59Z",
    "Open": 4205.93,
    "Close": 4210.94,
    "High": 4218.38,
    "Low": 4201.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:15:00Z",
    "Date": "2025-10-27T03:29:59Z",
    "Open": 4210.94,
    "Close": 4209.56,
    "High": 4225.5,
    "Low": 4207.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:30:00Z",
    "Date": "2025-10-27T03:44:59Z",
    "Open": 4209.56,
    "Close": 4202.6,
    "High": 4215.26,
    "Low": 4200.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T03:45:00Z",
    "Date": "2025-10-27T03:59:59Z",
    "Open": 4202.6,
    "Close": 4204.76,
    "High": 4208.55,
    "Low": 4200.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:00:00Z",
    "Date": "2025-10-27T04:14:59Z",
    "Open": 4204.76,
    "Close": 4200.5,
    "High": 4207.26,
    "Low": 4194.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:15:00Z",
    "Date": "2025-10-27T04:29:59Z",
    "Open": 4200.5,
    "Close": 4201.7,
    "High": 4206.47,
    "Low": 4195.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:30:00Z",
    "Date": "2025-10-27T04:44:59Z",
    "Open": 4201.7,
    "Close": 4211.59,
    "High": 4213.31,
    "Low": 4196.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T04:45:00Z",
    "Date": "2025-10-27T04:59:59Z",
    "Open": 4211.59,
    "Close": 4212.88,
    "High": 4217.71,
    "Low": 4211.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:00:00Z",
    "Date": "2025-10-27T05:14:59Z",
    "Open": 4212.88,
    "Close": 4230.14,
    "High": 4235.08,
    "Low": 4210.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:15:00Z",
    "Date": "2025-10-27T05:29:59Z",
    "Open": 4230.14,
    "Close": 4247.65,
    "High": 4252.68,
    "Low": 4228.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:30:00Z",
    "Date": "2025-10-27T05:44:59Z",
    "Open": 4247.65,
    "Close": 4231.82,
    "High": 4248.47,
    "Low": 4227.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T05:45:00Z",
    "Date": "2025-10-27T05:59:59Z",
    "Open": 4231.82,
    "Close": 4233.24,
    "High": 4237.63,
    "Low": 4225.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:00:00Z",
    "Date": "2025-10-27T06:14:59Z",
    "Open": 4233.24,
    "Close": 4232.03,
    "High": 4235.27,
    "Low": 4222.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:15:00Z",
    "Date": "2025-10-27T06:29:59Z",
    "Open": 4232.03,
    "Close": 4244.1,
    "High": 4245.28,
    "Low": 4227.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:30:00Z",
    "Date": "2025-10-27T06:44:59Z",
    "Open": 4244.1,
    "Close": 4225.88,
    "High": 4244.44,
    "Low": 4223.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T06:45:00Z",
    "Date": "2025-10-27T06:59:59Z",
    "Open": 4225.88,
    "Close": 4235.72,
    "High": 4239.65,
    "Low": 4224.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:00:00Z",
    "Date": "2025-10-27T07:14:59Z",
    "Open": 4235.72,
    "Close": 4226.34,
    "High": 4247.29,
    "Low": 4225.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:15:00Z",
    "Date": "2025-10-27T07:29:59Z",
    "Open": 4226.34,
    "Close": 4222.01,
    "High": 4230.22,
    "Low": 4221.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:30:00Z",
    "Date": "2025-10-27T07:44:59Z",
    "Open": 4222.01,
    "Close": 4206.37,
    "High": 4222.15,
    "Low": 4196.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T07:45:00Z",
    "Date": "2025-10-27T07:59:59Z",
    "Open": 4206.37,
    "Close": 4201.55,
    "High": 4214.7,
    "Low": 4198.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:00:00Z",
    "Date": "2025-10-27T08:14:59Z",
    "Open": 4201.55,
    "Close": 4188.62,
    "High": 4201.68,
    "Low": 4187.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:15:00Z",
    "Date": "2025-10-27T08:29:59Z",
    "Open": 4188.62,
    "Close": 4160.6,
    "High": 4197.79,
    "Low": 4157.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:30:00Z",
    "Date": "2025-10-27T08:44:59Z",
    "Open": 4160.6,
    "Close": 4178.73,
    "High": 4182.24,
    "Low": 4160.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T08:45:00Z",
    "Date": "2025-10-27T08:59:59Z",
    "Open": 4178.73,
    "Close": 4166.58,
    "High": 4179.66,
    "Low": 4158.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:00:00Z",
    "Date": "2025-10-27T09:14:59Z",
    "Open": 4166.58,
    "Close": 4166.42,
    "High": 4169.9,
    "Low": 4154.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:15:00Z",
    "Date": "2025-10-27T09:29:59Z",
    "Open": 4166.42,
    "Close": 4160.82,
    "High": 4170.71,
    "Low": 4154.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:30:00Z",
    "Date": "2025-10-27T09:44:59Z",
    "Open": 4160.82,
    "Close": 4170.4,
    "High": 4173.04,
    "Low": 4158.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T09:45:00Z",
    "Date": "2025-10-27T09:59:59Z",
    "Open": 4170.4,
    "Close": 4160.0,
    "High": 4170.58,
    "Low": 4158.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:00:00Z",
    "Date": "2025-10-27T10:14:59Z",
    "Open": 4160.0,
    "Close": 4165.41,
    "High": 4167.71,
    "Low": 4154.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:15:00Z",
    "Date": "2025-10-27T10:29:59Z",
    "Open": 4165.41,
    "Close": 4171.86,
    "High": 4173.81,
    "Low": 4164.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:30:00Z",
    "Date": "2025-10-27T10:44:59Z",
    "Open": 4171.86,
    "Close": 4168.56,
    "High": 4174.75,
    "Low": 4167.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T10:45:00Z",
    "Date": "2025-10-27T10:59:59Z",
    "Open": 4168.56,
    "Close": 4167.28,
    "High": 4172.14,
    "Low": 4163.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:00:00Z",
    "Date": "2025-10-27T11:14:59Z",
    "Open": 4167.28,
    "Close": 4169.22,
    "High": 4175.69,
    "Low": 4166.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:15:00Z",
    "Date": "2025-10-27T11:29:59Z",
    "Open": 4169.22,
    "Close": 4148.98,
    "High": 4173.67,
    "Low": 4134.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:30:00Z",
    "Date": "2025-10-27T11:44:59Z",
    "Open": 4148.98,
    "Close": 4161.49,
    "High": 4164.81,
    "Low": 4142.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T11:45:00Z",
    "Date": "2025-10-27T11:59:59Z",
    "Open": 4161.49,
    "Close": 4161.09,
    "High": 4163.56,
    "Low": 4153.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:00:00Z",
    "Date": "2025-10-27T12:14:59Z",
    "Open": 4161.09,
    "Close": 4159.16,
    "High": 4166.61,
    "Low": 4156.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:15:00Z",
    "Date": "2025-10-27T12:29:59Z",
    "Open": 4159.16,
    "Close": 4153.67,
    "High": 4159.54,
    "Low": 4150.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:30:00Z",
    "Date": "2025-10-27T12:44:59Z",
    "Open": 4153.67,
    "Close": 4149.63,
    "High": 4155.0,
    "Low": 4137.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T12:45:00Z",
    "Date": "2025-10-27T12:59:59Z",
    "Open": 4149.63,
    "Close": 4145.34,
    "High": 4151.45,
    "Low": 4142.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:00:00Z",
    "Date": "2025-10-27T13:14:59Z",
    "Open": 4145.34,
    "Close": 4160.92,
    "High": 4166.77,
    "Low": 4142.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:15:00Z",
    "Date": "2025-10-27T13:29:59Z",
    "Open": 4160.92,
    "Close": 4163.31,
    "High": 4169.56,
    "Low": 4159.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:30:00Z",
    "Date": "2025-10-27T13:44:59Z",
    "Open": 4163.31,
    "Close": 4147.38,
    "High": 4168.55,
    "Low": 4128.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T13:45:00Z",
    "Date": "2025-10-27T13:59:59Z",
    "Open": 4147.38,
    "Close": 4177.72,
    "High": 4187.35,
    "Low": 4142.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:00:00Z",
    "Date": "2025-10-27T14:14:59Z",
    "Open": 4177.72,
    "Close": 4149.69,
    "High": 4183.29,
    "Low": 4139.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:15:00Z",
    "Date": "2025-10-27T14:29:59Z",
    "Open": 4149.69,
    "Close": 4147.66,
    "High": 4152.22,
    "Low": 4124.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:30:00Z",
    "Date": "2025-10-27T14:44:59Z",
    "Open": 4147.66,
    "Close": 4148.96,
    "High": 4160.76,
    "Low": 4136.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T14:45:00Z",
    "Date": "2025-10-27T14:59:59Z",
    "Open": 4148.96,
    "Close": 4149.27,
    "High": 4153.41,
    "Low": 4139.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:00:00Z",
    "Date": "2025-10-27T15:14:59Z",
    "Open": 4149.27,
    "Close": 4169.23,
    "High": 4169.37,
    "Low": 4148.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:15:00Z",
    "Date": "2025-10-27T15:29:59Z",
    "Open": 4169.23,
    "Close": 4166.64,
    "High": 4171.41,
    "Low": 4155.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:30:00Z",
    "Date": "2025-10-27T15:44:59Z",
    "Open": 4166.64,
    "Close": 4163.24,
    "High": 4172.56,
    "Low": 4161.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T15:45:00Z",
    "Date": "2025-10-27T15:59:59Z",
    "Open": 4163.24,
    "Close": 4173.0,
    "High": 4175.7,
    "Low": 4162.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:00:00Z",
    "Date": "2025-10-27T16:14:59Z",
    "Open": 4173.0,
    "Close": 4187.55,
    "High": 4194.74,
    "Low": 4172.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:15:00Z",
    "Date": "2025-10-27T16:29:59Z",
    "Open": 4187.55,
    "Close": 4192.69,
    "High": 4197.81,
    "Low": 4184.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:30:00Z",
    "Date": "2025-10-27T16:44:59Z",
    "Open": 4192.69,
    "Close": 4205.59,
    "High": 4217.42,
    "Low": 4189.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T16:45:00Z",
    "Date": "2025-10-27T16:59:59Z",
    "Open": 4205.59,
    "Close": 4214.77,
    "High": 4219.09,
    "Low": 4204.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:00:00Z",
    "Date": "2025-10-27T17:14:59Z",
    "Open": 4214.77,
    "Close": 4218.86,
    "High": 4220.23,
    "Low": 4209.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:15:00Z",
    "Date": "2025-10-27T17:29:59Z",
    "Open": 4218.86,
    "Close": 4204.26,
    "High": 4222.45,
    "Low": 4204.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:30:00Z",
    "Date": "2025-10-27T17:44:59Z",
    "Open": 4204.26,
    "Close": 4217.2,
    "High": 4220.89,
    "Low": 4200.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T17:45:00Z",
    "Date": "2025-10-27T17:59:59Z",
    "Open": 4217.2,
    "Close": 4221.56,
    "High": 4226.16,
    "Low": 4211.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:00:00Z",
    "Date": "2025-10-27T18:14:59Z",
    "Open": 4221.56,
    "Close": 4231.16,
    "High": 4233.88,
    "Low": 4214.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:15:00Z",
    "Date": "2025-10-27T18:29:59Z",
    "Open": 4231.16,
    "Close": 4210.5,
    "High": 4234.22,
    "Low": 4207.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:30:00Z",
    "Date": "2025-10-27T18:44:59Z",
    "Open": 4210.5,
    "Close": 4219.03,
    "High": 4221.8,
    "Low": 4208.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T18:45:00Z",
    "Date": "2025-10-27T18:59:59Z",
    "Open": 4219.03,
    "Close": 4215.45,
    "High": 4225.48,
    "Low": 4215.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:00:00Z",
    "Date": "2025-10-27T19:14:59Z",
    "Open": 4215.45,
    "Close": 4216.89,
    "High": 4218.12,
    "Low": 4187.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:15:00Z",
    "Date": "2025-10-27T19:29:59Z",
    "Open": 4216.89,
    "Close": 4213.86,
    "High": 4221.34,
    "Low": 4207.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:30:00Z",
    "Date": "2025-10-27T19:44:59Z",
    "Open": 4213.86,
    "Close": 4199.77,
    "High": 4214.2,
    "Low": 4193.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T19:45:00Z",
    "Date": "2025-10-27T19:59:59Z",
    "Open": 4199.77,
    "Close": 4193.49,
    "High": 4206.1,
    "Low": 4188.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:00:00Z",
    "Date": "2025-10-27T20:14:59Z",
    "Open": 4193.49,
    "Close": 4153.33,
    "High": 4195.82,
    "Low": 4144.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:15:00Z",
    "Date": "2025-10-27T20:29:59Z",
    "Open": 4153.33,
    "Close": 4151.63,
    "High": 4165.51,
    "Low": 4145.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:30:00Z",
    "Date": "2025-10-27T20:44:59Z",
    "Open": 4151.63,
    "Close": 4140.81,
    "High": 4153.33,
    "Low": 4139.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T20:45:00Z",
    "Date": "2025-10-27T20:59:59Z",
    "Open": 4140.81,
    "Close": 4129.21,
    "High": 4142.04,
    "Low": 4129.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:00:00Z",
    "Date": "2025-10-27T21:14:59Z",
    "Open": 4129.21,
    "Close": 4127.52,
    "High": 4138.9,
    "Low": 4126.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:15:00Z",
    "Date": "2025-10-27T21:29:59Z",
    "Open": 4127.52,
    "Close": 4108.99,
    "High": 4132.63,
    "Low": 4096.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:30:00Z",
    "Date": "2025-10-27T21:44:59Z",
    "Open": 4108.99,
    "Close": 4123.06,
    "High": 4129.94,
    "Low": 4108.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T21:45:00Z",
    "Date": "2025-10-27T21:59:59Z",
    "Open": 4123.06,
    "Close": 4116.64,
    "High": 4137.32,
    "Low": 4115.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:00:00Z",
    "Date": "2025-10-27T22:14:59Z",
    "Open": 4116.64,
    "Close": 4130.43,
    "High": 4132.31,
    "Low": 4110.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:15:00Z",
    "Date": "2025-10-27T22:29:59Z",
    "Open": 4130.43,
    "Close": 4135.98,
    "High": 4144.55,
    "Low": 4128.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:30:00Z",
    "Date": "2025-10-27T22:44:59Z",
    "Open": 4135.98,
    "Close": 4121.2,
    "High": 4137.31,
    "Low": 4120.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T22:45:00Z",
    "Date": "2025-10-27T22:59:59Z",
    "Open": 4121.2,
    "Close": 4123.05,
    "High": 4132.69,
    "Low": 4118.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:00:00Z",
    "Date": "2025-10-27T23:14:59Z",
    "Open": 4123.05,
    "Close": 4115.33,
    "High": 4123.75,
    "Low": 4109.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:15:00Z",
    "Date": "2025-10-27T23:29:59Z",
    "Open": 4115.33,
    "Close": 4112.66,
    "High": 4116.7,
    "Low": 4102.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:30:00Z",
    "Date": "2025-10-27T23:44:59Z",
    "Open": 4112.66,
    "Close": 4125.63,
    "High": 4127.3,
    "Low": 4112.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-27T23:45:00Z",
    "Date": "2025-10-27T23:59:59Z",
    "Open": 4125.63,
    "Close": 4120.06,
    "High": 4127.96,
    "Low": 4118.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:00:00Z",
    "Date": "2025-10-28T00:14:59Z",
    "Open": 4120.06,
    "Close": 4120.24,
    "High": 4124.94,
    "Low": 4107.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:15:00Z",
    "Date": "2025-10-28T00:29:59Z",
    "Open": 4120.24,
    "Close": 4126.93,
    "High": 4133.91,
    "Low": 4117.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:30:00Z",
    "Date": "2025-10-28T00:44:59Z",
    "Open": 4126.93,
    "Close": 4120.23,
    "High": 4127.11,
    "Low": 4112.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T00:45:00Z",
    "Date": "2025-10-28T00:59:59Z",
    "Open": 4120.23,
    "Close": 4115.57,
    "High": 4123.13,
    "Low": 4107.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:00:00Z",
    "Date": "2025-10-28T01:14:59Z",
    "Open": 4115.57,
    "Close": 4127.34,
    "High": 4129.26,
    "Low": 4115.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:15:00Z",
    "Date": "2025-10-28T01:29:59Z",
    "Open": 4127.34,
    "Close": 4129.96,
    "High": 4133.6,
    "Low": 4123.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:30:00Z",
    "Date": "2025-10-28T01:44:59Z",
    "Open": 4129.96,
    "Close": 4137.87,
    "High": 4140.4,
    "Low": 4121.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T01:45:00Z",
    "Date": "2025-10-28T01:59:59Z",
    "Open": 4137.87,
    "Close": 4136.9,
    "High": 4141.66,
    "Low": 4135.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:00:00Z",
    "Date": "2025-10-28T02:14:59Z",
    "Open": 4136.9,
    "Close": 4126.15,
    "High": 4141.89,
    "Low": 4124.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:15:00Z",
    "Date": "2025-10-28T02:29:59Z",
    "Open": 4126.15,
    "Close": 4118.85,
    "High": 4128.96,
    "Low": 4111.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:30:00Z",
    "Date": "2025-10-28T02:44:59Z",
    "Open": 4118.85,
    "Close": 4113.26,
    "High": 4121.8,
    "Low": 4112.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T02:45:00Z",
    "Date": "2025-10-28T02:59:59Z",
    "Open": 4113.26,
    "Close": 4095.84,
    "High": 4115.49,
    "Low": 4076.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:00:00Z",
    "Date": "2025-10-28T03:14:59Z",
    "Open": 4095.84,
    "Close": 4073.14,
    "High": 4101.3,
    "Low": 4072.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:15:00Z",
    "Date": "2025-10-28T03:29:59Z",
    "Open": 4073.14,
    "Close": 4095.62,
    "High": 4096.83,
    "Low": 4071.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:30:00Z",
    "Date": "2025-10-28T03:44:59Z",
    "Open": 4095.62,
    "Close": 4089.21,
    "High": 4096.05,
    "Low": 4081.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T03:45:00Z",
    "Date": "2025-10-28T03:59:59Z",
    "Open": 4089.21,
    "Close": 4094.21,
    "High": 4096.04,
    "Low": 4084.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:00:00Z",
    "Date": "2025-10-28T04:14:59Z",
    "Open": 4094.21,
    "Close": 4100.53,
    "High": 4101.29,
    "Low": 4087.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:15:00Z",
    "Date": "2025-10-28T04:29:59Z",
    "Open": 4100.53,
    "Close": 4097.67,
    "High": 4104.3,
    "Low": 4096.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:30:00Z",
    "Date": "2025-10-28T04:44:59Z",
    "Open": 4097.67,
    "Close": 4097.61,
    "High": 4105.01,
    "Low": 4093.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T04:45:00Z",
    "Date": "2025-10-28T04:59:59Z",
    "Open": 4097.61,
    "Close": 4099.97,
    "High": 4106.29,
    "Low": 4097.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:00:00Z",
    "Date": "2025-10-28T05:14:59Z",
    "Open": 4099.97,
    "Close": 4093.14,
    "High": 4104.55,
    "Low": 4092.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:15:00Z",
    "Date": "2025-10-28T05:29:59Z",
    "Open": 4093.14,
    "Close": 4099.14,
    "High": 4100.24,
    "Low": 4089.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:30:00Z",
    "Date": "2025-10-28T05:44:59Z",
    "Open": 4099.14,
    "Close": 4082.69,
    "High": 4099.14,
    "Low": 4082.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T05:45:00Z",
    "Date": "2025-10-28T05:59:59Z",
    "Open": 4082.69,
    "Close": 4068.36,
    "High": 4082.69,
    "Low": 4067.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:00:00Z",
    "Date": "2025-10-28T06:14:59Z",
    "Open": 4068.36,
    "Close": 4078.94,
    "High": 4081.82,
    "Low": 4068.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:15:00Z",
    "Date": "2025-10-28T06:29:59Z",
    "Open": 4078.94,
    "Close": 4085.48,
    "High": 4086.58,
    "Low": 4077.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:30:00Z",
    "Date": "2025-10-28T06:44:59Z",
    "Open": 4085.48,
    "Close": 4098.7,
    "High": 4098.85,
    "Low": 4081.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T06:45:00Z",
    "Date": "2025-10-28T06:59:59Z",
    "Open": 4098.7,
    "Close": 4113.04,
    "High": 4114.41,
    "Low": 4098.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:00:00Z",
    "Date": "2025-10-28T07:14:59Z",
    "Open": 4113.04,
    "Close": 4116.78,
    "High": 4127.05,
    "Low": 4111.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:15:00Z",
    "Date": "2025-10-28T07:29:59Z",
    "Open": 4116.78,
    "Close": 4121.03,
    "High": 4123.86,
    "Low": 4111.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:30:00Z",
    "Date": "2025-10-28T07:44:59Z",
    "Open": 4121.03,
    "Close": 4123.45,
    "High": 4125.35,
    "Low": 4116.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T07:45:00Z",
    "Date": "2025-10-28T07:59:59Z",
    "Open": 4123.45,
    "Close": 4117.04,
    "High": 4124.93,
    "Low": 4114.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:00:00Z",
    "Date": "2025-10-28T08:14:59Z",
    "Open": 4117.04,
    "Close": 4110.86,
    "High": 4120.67,
    "Low": 4110.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:15:00Z",
    "Date": "2025-10-28T08:29:59Z",
    "Open": 4110.86,
    "Close": 4127.41,
    "High": 4132.04,
    "Low": 4110.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:30:00Z",
    "Date": "2025-10-28T08:44:59Z",
    "Open": 4127.41,
    "Close": 4133.37,
    "High": 4134.81,
    "Low": 4126.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T08:45:00Z",
    "Date": "2025-10-28T08:59:59Z",
    "Open": 4133.37,
    "Close": 4123.69,
    "High": 4135.99,
    "Low": 4122.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:00:00Z",
    "Date": "2025-10-28T09:14:59Z",
    "Open": 4123.69,
    "Close": 4117.28,
    "High": 4129.33,
    "Low": 4112.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:15:00Z",
    "Date": "2025-10-28T09:29:59Z",
    "Open": 4117.28,
    "Close": 4105.4,
    "High": 4119.95,
    "Low": 4104.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:30:00Z",
    "Date": "2025-10-28T09:44:59Z",
    "Open": 4105.4,
    "Close": 4120.83,
    "High": 4125.54,
    "Low": 4104.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T09:45:00Z",
    "Date": "2025-10-28T09:59:59Z",
    "Open": 4120.83,
    "Close": 4122.94,
    "High": 4125.41,
    "Low": 4114.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:00:00Z",
    "Date": "2025-10-28T10:14:59Z",
    "Open": 4122.94,
    "Close": 4115.83,
    "High": 4124.93,
    "Low": 4110.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:15:00Z",
    "Date": "2025-10-28T10:29:59Z",
    "Open": 4115.83,
    "Close": 4120.13,
    "High": 4122.34,
    "Low": 4111.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:30:00Z",
    "Date": "2025-10-28T10:44:59Z",
    "Open": 4120.13,
    "Close": 4113.54,
    "High": 4120.27,
    "Low": 4109.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T10:45:00Z",
    "Date": "2025-10-28T10:59:59Z",
    "Open": 4113.54,
    "Close": 4118.09,
    "High": 4119.1,
    "Low": 4113.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:00:00Z",
    "Date": "2025-10-28T11:14:59Z",
    "Open": 4118.09,
    "Close": 4115.75,
    "High": 4118.63,
    "Low": 4110.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:15:00Z",
    "Date": "2025-10-28T11:29:59Z",
    "Open": 4115.75,
    "Close": 4120.82,
    "High": 4125.95,
    "Low": 4115.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:30:00Z",
    "Date": "2025-10-28T11:44:59Z",
    "Open": 4120.82,
    "Close": 4120.51,
    "High": 4127.63,
    "Low": 4118.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T11:45:00Z",
    "Date": "2025-10-28T11:59:59Z",
    "Open": 4120.51,
    "Close": 4112.33,
    "High": 4121.04,
    "Low": 4110.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:00:00Z",
    "Date": "2025-10-28T12:14:59Z",
    "Open": 4112.33,
    "Close": 4113.68,
    "High": 4115.46,
    "Low": 4107.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:15:00Z",
    "Date": "2025-10-28T12:29:59Z",
    "Open": 4113.68,
    "Close": 4104.0,
    "High": 4114.17,
    "Low": 4099.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:30:00Z",
    "Date": "2025-10-28T12:44:59Z",
    "Open": 4104.0,
    "Close": 4114.98,
    "High": 4115.18,
    "Low": 4100.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T12:45:00Z",
    "Date": "2025-10-28T12:59:59Z",
    "Open": 4114.98,
    "Close": 4121.27,
    "High": 4126.37,
    "Low": 4112.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:00:00Z",
    "Date": "2025-10-28T13:14:59Z",
    "Open": 4121.27,
    "Close": 4130.18,
    "High": 4138.49,
    "Low": 4121.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:15:00Z",
    "Date": "2025-10-28T13:29:59Z",
    "Open": 4130.18,
    "Close": 4141.75,
    "High": 4155.81,
    "Low": 4130.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:30:00Z",
    "Date": "2025-10-28T13:44:59Z",
    "Open": 4141.75,
    "Close": 4153.1,
    "High": 4153.49,
    "Low": 4132.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T13:45:00Z",
    "Date": "2025-10-28T13:59:59Z",
    "Open": 4153.1,
    "Close": 4158.55,
    "High": 4167.15,
    "Low": 4148.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:00:00Z",
    "Date": "2025-10-28T14:14:59Z",
    "Open": 4158.55,
    "Close": 4164.1,
    "High": 4166.09,
    "Low": 4143.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:15:00Z",
    "Date": "2025-10-28T14:29:59Z",
    "Open": 4164.1,
    "Close": 4159.68,
    "High": 4175.61,
    "Low": 4149.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:30:00Z",
    "Date": "2025-10-28T14:44:59Z",
    "Open": 4159.68,
    "Close": 4107.82,
    "High": 4165.48,
    "Low": 4103.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T14:45:00Z",
    "Date": "2025-10-28T14:59:59Z",
    "Open": 4107.82,
    "Close": 4118.69,
    "High": 4126.29,
    "Low": 4072.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:00:00Z",
    "Date": "2025-10-28T15:14:59Z",
    "Open": 4118.69,
    "Close": 4137.54,
    "High": 4140.78,
    "Low": 4116.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:15:00Z",
    "Date": "2025-10-28T15:29:59Z",
    "Open": 4137.54,
    "Close": 4113.43,
    "High": 4137.77,
    "Low": 4112.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:30:00Z",
    "Date": "2025-10-28T15:44:59Z",
    "Open": 4113.43,
    "Close": 4089.52,
    "High": 4115.67,
    "Low": 4087.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T15:45:00Z",
    "Date": "2025-10-28T15:59:59Z",
    "Open": 4089.52,
    "Close": 4096.97,
    "High": 4107.48,
    "Low": 4089.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:00:00Z",
    "Date": "2025-10-28T16:14:59Z",
    "Open": 4096.97,
    "Close": 4106.13,
    "High": 4110.12,
    "Low": 4095.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:15:00Z",
    "Date": "2025-10-28T16:29:59Z",
    "Open": 4106.13,
    "Close": 4115.02,
    "High": 4120.41,
    "Low": 4093.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:30:00Z",
    "Date": "2025-10-28T16:44:59Z",
    "Open": 4115.02,
    "Close": 4120.27,
    "High": 4132.86,
    "Low": 4112.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T16:45:00Z",
    "Date": "2025-10-28T16:59:59Z",
    "Open": 4120.27,
    "Close": 4135.0,
    "High": 4141.19,
    "Low": 4120.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:00:00Z",
    "Date": "2025-10-28T17:14:59Z",
    "Open": 4135.0,
    "Close": 4140.09,
    "High": 4144.87,
    "Low": 4131.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:15:00Z",
    "Date": "2025-10-28T17:29:59Z",
    "Open": 4140.09,
    "Close": 4136.2,
    "High": 4147.04,
    "Low": 4133.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:30:00Z",
    "Date": "2025-10-28T17:44:59Z",
    "Open": 4136.2,
    "Close": 4140.83,
    "High": 4146.63,
    "Low": 4122.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T17:45:00Z",
    "Date": "2025-10-28T17:59:59Z",
    "Open": 4140.83,
    "Close": 4140.38,
    "High": 4145.31,
    "Low": 4133.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:00:00Z",
    "Date": "2025-10-28T18:14:59Z",
    "Open": 4140.38,
    "Close": 4146.82,
    "High": 4147.72,
    "Low": 4128.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:15:00Z",
    "Date": "2025-10-28T18:29:59Z",
    "Open": 4146.82,
    "Close": 4127.62,
    "High": 4151.55,
    "Low": 4123.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:30:00Z",
    "Date": "2025-10-28T18:44:59Z",
    "Open": 4127.62,
    "Close": 4109.18,
    "High": 4136.32,
    "Low": 4108.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T18:45:00Z",
    "Date": "2025-10-28T18:59:59Z",
    "Open": 4109.18,
    "Close": 4115.21,
    "High": 4118.45,
    "Low": 4104.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:00:00Z",
    "Date": "2025-10-28T19:14:59Z",
    "Open": 4115.21,
    "Close": 4104.14,
    "High": 4118.86,
    "Low": 4104.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:15:00Z",
    "Date": "2025-10-28T19:29:59Z",
    "Open": 4104.14,
    "Close": 4055.42,
    "High": 4104.14,
    "Low": 4052.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:30:00Z",
    "Date": "2025-10-28T19:44:59Z",
    "Open": 4055.42,
    "Close": 4062.36,
    "High": 4075.51,
    "Low": 4050.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T19:45:00Z",
    "Date": "2025-10-28T19:59:59Z",
    "Open": 4062.36,
    "Close": 4039.09,
    "High": 4063.44,
    "Low": 4027.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:00:00Z",
    "Date": "2025-10-28T20:14:59Z",
    "Open": 4039.09,
    "Close": 4002.59,
    "High": 4042.8,
    "Low": 3998.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:15:00Z",
    "Date": "2025-10-28T20:29:59Z",
    "Open": 4002.59,
    "Close": 3968.46,
    "High": 4009.46,
    "Low": 3968.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:30:00Z",
    "Date": "2025-10-28T20:44:59Z",
    "Open": 3968.46,
    "Close": 3981.39,
    "High": 3998.32,
    "Low": 3960.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T20:45:00Z",
    "Date": "2025-10-28T20:59:59Z",
    "Open": 3981.39,
    "Close": 3979.69,
    "High": 3988.51,
    "Low": 3968.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:00:00Z",
    "Date": "2025-10-28T21:14:59Z",
    "Open": 3979.69,
    "Close": 3963.26,
    "High": 3980.09,
    "Low": 3933.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:15:00Z",
    "Date": "2025-10-28T21:29:59Z",
    "Open": 3963.26,
    "Close": 3960.84,
    "High": 3969.44,
    "Low": 3953.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:30:00Z",
    "Date": "2025-10-28T21:44:59Z",
    "Open": 3960.84,
    "Close": 3984.71,
    "High": 3987.57,
    "Low": 3956.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T21:45:00Z",
    "Date": "2025-10-28T21:59:59Z",
    "Open": 3984.71,
    "Close": 3983.26,
    "High": 3992.73,
    "Low": 3978.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:00:00Z",
    "Date": "2025-10-28T22:14:59Z",
    "Open": 3983.26,
    "Close": 3978.98,
    "High": 3990.68,
    "Low": 3973.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:15:00Z",
    "Date": "2025-10-28T22:29:59Z",
    "Open": 3978.98,
    "Close": 3994.55,
    "High": 3994.66,
    "Low": 3976.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:30:00Z",
    "Date": "2025-10-28T22:44:59Z",
    "Open": 3994.55,
    "Close": 3995.36,
    "High": 3998.75,
    "Low": 3985.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T22:45:00Z",
    "Date": "2025-10-28T22:59:59Z",
    "Open": 3995.36,
    "Close": 3995.73,
    "High": 4000.32,
    "Low": 3992.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:00:00Z",
    "Date": "2025-10-28T23:14:59Z",
    "Open": 3995.73,
    "Close": 3985.27,
    "High": 3997.0,
    "Low": 3982.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:15:00Z",
    "Date": "2025-10-28T23:29:59Z",
    "Open": 3985.27,
    "Close": 3980.81,
    "High": 3991.13,
    "Low": 3977.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:30:00Z",
    "Date": "2025-10-28T23:44:59Z",
    "Open": 3980.81,
    "Close": 3983.27,
    "High": 3992.97,
    "Low": 3978.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-28T23:45:00Z",
    "Date": "2025-10-28T23:59:59Z",
    "Open": 3983.27,
    "Close": 3980.25,
    "High": 3987.97,
    "Low": 3979.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:00:00Z",
    "Date": "2025-10-29T00:14:59Z",
    "Open": 3980.25,
    "Close": 3985.54,
    "High": 3985.91,
    "Low": 3973.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:15:00Z",
    "Date": "2025-10-29T00:29:59Z",
    "Open": 3985.54,
    "Close": 3988.34,
    "High": 3989.76,
    "Low": 3979.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:30:00Z",
    "Date": "2025-10-29T00:44:59Z",
    "Open": 3988.34,
    "Close": 3983.35,
    "High": 3993.77,
    "Low": 3982.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T00:45:00Z",
    "Date": "2025-10-29T00:59:59Z",
    "Open": 3983.35,
    "Close": 3973.57,
    "High": 3983.5,
    "Low": 3970.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:00:00Z",
    "Date": "2025-10-29T01:14:59Z",
    "Open": 3973.57,
    "Close": 3975.61,
    "High": 3980.46,
    "Low": 3964.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:15:00Z",
    "Date": "2025-10-29T01:29:59Z",
    "Open": 3975.61,
    "Close": 3971.53,
    "High": 3982.78,
    "Low": 3967.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:30:00Z",
    "Date": "2025-10-29T01:44:59Z",
    "Open": 3971.53,
    "Close": 3995.11,
    "High": 4008.57,
    "Low": 3971.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T01:45:00Z",
    "Date": "2025-10-29T01:59:59Z",
    "Open": 3995.11,
    "Close": 3983.44,
    "High": 3995.63,
    "Low": 3975.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:00:00Z",
    "Date": "2025-10-29T02:14:59Z",
    "Open": 3983.44,
    "Close": 3986.01,
    "High": 3988.45,
    "Low": 3981.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:15:00Z",
    "Date": "2025-10-29T02:29:59Z",
    "Open": 3986.01,
    "Close": 3995.47,
    "High": 3997.52,
    "Low": 3982.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:30:00Z",
    "Date": "2025-10-29T02:44:59Z",
    "Open": 3995.47,
    "Close": 3997.2,
    "High": 3999.79,
    "Low": 3991.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T02:45:00Z",
    "Date": "2025-10-29T02:59:59Z",
    "Open": 3997.2,
    "Close": 4003.65,
    "High": 4005.85,
    "Low": 3995.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:00:00Z",
    "Date": "2025-10-29T03:14:59Z",
    "Open": 4003.65,
    "Close": 3995.76,
    "High": 4003.66,
    "Low": 3986.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:15:00Z",
    "Date": "2025-10-29T03:29:59Z",
    "Open": 3995.76,
    "Close": 3992.75,
    "High": 4001.24,
    "Low": 3988.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:30:00Z",
    "Date": "2025-10-29T03:44:59Z",
    "Open": 3992.75,
    "Close": 3999.39,
    "High": 4001.34,
    "Low": 3992.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T03:45:00Z",
    "Date": "2025-10-29T03:59:59Z",
    "Open": 3999.39,
    "Close": 3998.6,
    "High": 4003.23,
    "Low": 3997.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:00:00Z",
    "Date": "2025-10-29T04:14:59Z",
    "Open": 3998.6,
    "Close": 4007.62,
    "High": 4007.85,
    "Low": 3996.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:15:00Z",
    "Date": "2025-10-29T04:29:59Z",
    "Open": 4007.62,
    "Close": 4011.03,
    "High": 4012.1,
    "Low": 4006.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:30:00Z",
    "Date": "2025-10-29T04:44:59Z",
    "Open": 4011.03,
    "Close": 4013.62,
    "High": 4020.8,
    "Low": 4010.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T04:45:00Z",
    "Date": "2025-10-29T04:59:59Z",
    "Open": 4013.62,
    "Close": 4014.33,
    "High": 4018.5,
    "Low": 4013.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:00:00Z",
    "Date": "2025-10-29T05:14:59Z",
    "Open": 4014.33,
    "Close": 4016.51,
    "High": 4020.2,
    "Low": 4013.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:15:00Z",
    "Date": "2025-10-29T05:29:59Z",
    "Open": 4016.51,
    "Close": 4023.16,
    "High": 4025.95,
    "Low": 4016.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:30:00Z",
    "Date": "2025-10-29T05:44:59Z",
    "Open": 4023.16,
    "Close": 4032.61,
    "High": 4036.71,
    "Low": 4019.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T05:45:00Z",
    "Date": "2025-10-29T05:59:59Z",
    "Open": 4032.61,
    "Close": 4027.83,
    "High": 4036.29,
    "Low": 4026.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:00:00Z",
    "Date": "2025-10-29T06:14:59Z",
    "Open": 4027.83,
    "Close": 4030.3,
    "High": 4036.6,
    "Low": 4025.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:15:00Z",
    "Date": "2025-10-29T06:29:59Z",
    "Open": 4030.3,
    "Close": 4027.77,
    "High": 4031.98,
    "Low": 4025.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:30:00Z",
    "Date": "2025-10-29T06:44:59Z",
    "Open": 4027.77,
    "Close": 4019.48,
    "High": 4032.0,
    "Low": 4017.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T06:45:00Z",
    "Date": "2025-10-29T06:59:59Z",
    "Open": 4019.48,
    "Close": 4024.85,
    "High": 4030.36,
    "Low": 4019.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:00:00Z",
    "Date": "2025-10-29T07:14:59Z",
    "Open": 4024.85,
    "Close": 4021.6,
    "High": 4025.09,
    "Low": 4020.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:15:00Z",
    "Date": "2025-10-29T07:29:59Z",
    "Open": 4021.6,
    "Close": 4029.93,
    "High": 4031.69,
    "Low": 4019.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:30:00Z",
    "Date": "2025-10-29T07:44:59Z",
    "Open": 4029.93,
    "Close": 4016.03,
    "High": 4030.4,
    "Low": 4014.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T07:45:00Z",
    "Date": "2025-10-29T07:59:59Z",
    "Open": 4016.03,
    "Close": 4025.31,
    "High": 4028.3,
    "Low": 4013.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:00:00Z",
    "Date": "2025-10-29T08:14:59Z",
    "Open": 4025.31,
    "Close": 4013.6,
    "High": 4027.68,
    "Low": 4013.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:15:00Z",
    "Date": "2025-10-29T08:29:59Z",
    "Open": 4013.6,
    "Close": 4019.23,
    "High": 4021.2,
    "Low": 4013.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:30:00Z",
    "Date": "2025-10-29T08:44:59Z",
    "Open": 4019.23,
    "Close": 4008.61,
    "High": 4021.37,
    "Low": 4005.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T08:45:00Z",
    "Date": "2025-10-29T08:59:59Z",
    "Open": 4008.61,
    "Close": 4008.86,
    "High": 4013.65,
    "Low": 4005.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:00:00Z",
    "Date": "2025-10-29T09:14:59Z",
    "Open": 4008.86,
    "Close": 3995.67,
    "High": 4010.96,
    "Low": 3993.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:15:00Z",
    "Date": "2025-10-29T09:29:59Z",
    "Open": 3995.67,
    "Close": 3996.84,
    "High": 4006.89,
    "Low": 3994.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:30:00Z",
    "Date": "2025-10-29T09:44:59Z",
    "Open": 3996.84,
    "Close": 4001.91,
    "High": 4003.1,
    "Low": 3987.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T09:45:00Z",
    "Date": "2025-10-29T09:59:59Z",
    "Open": 4001.91,
    "Close": 3998.45,
    "High": 4006.51,
    "Low": 3998.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:00:00Z",
    "Date": "2025-10-29T10:14:59Z",
    "Open": 3998.45,
    "Close": 3995.32,
    "High": 4003.53,
    "Low": 3993.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:15:00Z",
    "Date": "2025-10-29T10:29:59Z",
    "Open": 3995.32,
    "Close": 3998.67,
    "High": 4002.12,
    "Low": 3993.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:30:00Z",
    "Date": "2025-10-29T10:44:59Z",
    "Open": 3998.67,
    "Close": 4000.25,
    "High": 4005.33,
    "Low": 3994.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T10:45:00Z",
    "Date": "2025-10-29T10:59:59Z",
    "Open": 4000.25,
    "Close": 3989.98,
    "High": 4004.2,
    "Low": 3989.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:00:00Z",
    "Date": "2025-10-29T11:14:59Z",
    "Open": 3989.98,
    "Close": 4003.29,
    "High": 4004.42,
    "Low": 3985.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:15:00Z",
    "Date": "2025-10-29T11:29:59Z",
    "Open": 4003.29,
    "Close": 4010.53,
    "High": 4011.84,
    "Low": 4001.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:30:00Z",
    "Date": "2025-10-29T11:44:59Z",
    "Open": 4010.53,
    "Close": 4006.35,
    "High": 4016.73,
    "Low": 4006.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T11:45:00Z",
    "Date": "2025-10-29T11:59:59Z",
    "Open": 4006.35,
    "Close": 4011.95,
    "High": 4016.2,
    "Low": 4006.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:00:00Z",
    "Date": "2025-10-29T12:14:59Z",
    "Open": 4011.95,
    "Close": 4012.81,
    "High": 4017.8,
    "Low": 4010.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:15:00Z",
    "Date": "2025-10-29T12:29:59Z",
    "Open": 4012.81,
    "Close": 4005.56,
    "High": 4015.74,
    "Low": 4005.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:30:00Z",
    "Date": "2025-10-29T12:44:59Z",
    "Open": 4005.56,
    "Close": 4011.63,
    "High": 4013.23,
    "Low": 4004.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T12:45:00Z",
    "Date": "2025-10-29T12:59:59Z",
    "Open": 4011.63,
    "Close": 4016.85,
    "High": 4020.8,
    "Low": 4008.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:00:00Z",
    "Date": "2025-10-29T13:14:59Z",
    "Open": 4016.85,
    "Close": 4026.4,
    "High": 4028.1,
    "Low": 4013.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:15:00Z",
    "Date": "2025-10-29T13:29:59Z",
    "Open": 4026.4,
    "Close": 4024.62,
    "High": 4030.42,
    "Low": 4022.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:30:00Z",
    "Date": "2025-10-29T13:44:59Z",
    "Open": 4024.62,
    "Close": 4003.19,
    "High": 4030.06,
    "Low": 3992.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T13:45:00Z",
    "Date": "2025-10-29T13:59:59Z",
    "Open": 4003.19,
    "Close": 3995.54,
    "High": 4004.77,
    "Low": 3985.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:00:00Z",
    "Date": "2025-10-29T14:14:59Z",
    "Open": 3995.54,
    "Close": 3991.64,
    "High": 3998.31,
    "Low": 3975.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:15:00Z",
    "Date": "2025-10-29T14:29:59Z",
    "Open": 3991.64,
    "Close": 3977.25,
    "High": 3991.92,
    "Low": 3974.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:30:00Z",
    "Date": "2025-10-29T14:44:59Z",
    "Open": 3977.25,
    "Close": 3992.18,
    "High": 3997.61,
    "Low": 3973.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T14:45:00Z",
    "Date": "2025-10-29T14:59:59Z",
    "Open": 3992.18,
    "Close": 3988.63,
    "High": 4000.82,
    "Low": 3979.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:00:00Z",
    "Date": "2025-10-29T15:14:59Z",
    "Open": 3988.63,
    "Close": 3976.81,
    "High": 3993.72,
    "Low": 3976.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:15:00Z",
    "Date": "2025-10-29T15:29:59Z",
    "Open": 3976.81,
    "Close": 3973.42,
    "High": 3984.29,
    "Low": 3968.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:30:00Z",
    "Date": "2025-10-29T15:44:59Z",
    "Open": 3973.42,
    "Close": 3958.48,
    "High": 3981.51,
    "Low": 3953.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T15:45:00Z",
    "Date": "2025-10-29T15:59:59Z",
    "Open": 3958.48,
    "Close": 3951.55,
    "High": 3964.37,
    "Low": 3942.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:00:00Z",
    "Date": "2025-10-29T16:14:59Z",
    "Open": 3951.55,
    "Close": 3939.76,
    "High": 3952.07,
    "Low": 3926.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:15:00Z",
    "Date": "2025-10-29T16:29:59Z",
    "Open": 3939.76,
    "Close": 3962.97,
    "High": 3968.24,
    "Low": 3936.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:30:00Z",
    "Date": "2025-10-29T16:44:59Z",
    "Open": 3962.97,
    "Close": 3971.29,
    "High": 3977.21,
    "Low": 3961.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T16:45:00Z",
    "Date": "2025-10-29T16:59:59Z",
    "Open": 3971.29,
    "Close": 3962.45,
    "High": 3974.5,
    "Low": 3959.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:00:00Z",
    "Date": "2025-10-29T17:14:59Z",
    "Open": 3962.45,
    "Close": 3971.44,
    "High": 3975.57,
    "Low": 3962.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:15:00Z",
    "Date": "2025-10-29T17:29:59Z",
    "Open": 3971.44,
    "Close": 3967.15,
    "High": 3971.81,
    "Low": 3960.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:30:00Z",
    "Date": "2025-10-29T17:44:59Z",
    "Open": 3967.15,
    "Close": 4004.9,
    "High": 4010.66,
    "Low": 3964.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T17:45:00Z",
    "Date": "2025-10-29T17:59:59Z",
    "Open": 4004.9,
    "Close": 4013.33,
    "High": 4016.25,
    "Low": 3997.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:00:00Z",
    "Date": "2025-10-29T18:14:59Z",
    "Open": 4013.33,
    "Close": 3983.65,
    "High": 4018.09,
    "Low": 3978.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:15:00Z",
    "Date": "2025-10-29T18:29:59Z",
    "Open": 3983.65,
    "Close": 3992.28,
    "High": 4000.59,
    "Low": 3983.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:30:00Z",
    "Date": "2025-10-29T18:44:59Z",
    "Open": 3992.28,
    "Close": 3866.84,
    "High": 4006.46,
    "Low": 3844.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T18:45:00Z",
    "Date": "2025-10-29T18:59:59Z",
    "Open": 3866.84,
    "Close": 3918.46,
    "High": 3947.01,
    "Low": 3860.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:00:00Z",
    "Date": "2025-10-29T19:14:59Z",
    "Open": 3918.46,
    "Close": 3948.91,
    "High": 3958.7,
    "Low": 3918.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:15:00Z",
    "Date": "2025-10-29T19:29:59Z",
    "Open": 3948.91,
    "Close": 3929.16,
    "High": 3953.99,
    "Low": 3925.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:30:00Z",
    "Date": "2025-10-29T19:44:59Z",
    "Open": 3929.16,
    "Close": 3901.43,
    "High": 3929.75,
    "Low": 3888.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T19:45:00Z",
    "Date": "2025-10-29T19:59:59Z",
    "Open": 3901.43,
    "Close": 3904.57,
    "High": 3925.29,
    "Low": 3900.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:00:00Z",
    "Date": "2025-10-29T20:14:59Z",
    "Open": 3904.57,
    "Close": 3902.28,
    "High": 3921.83,
    "Low": 3889.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:15:00Z",
    "Date": "2025-10-29T20:29:59Z",
    "Open": 3902.28,
    "Close": 3936.27,
    "High": 3939.05,
    "Low": 3897.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:30:00Z",
    "Date": "2025-10-29T20:44:59Z",
    "Open": 3936.27,
    "Close": 3938.42,
    "High": 3944.06,
    "Low": 3927.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T20:45:00Z",
    "Date": "2025-10-29T20:59:59Z",
    "Open": 3938.42,
    "Close": 3952.01,
    "High": 3953.62,
    "Low": 3933.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:00:00Z",
    "Date": "2025-10-29T21:14:59Z",
    "Open": 3952.01,
    "Close": 3931.93,
    "High": 3952.5,
    "Low": 3931.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:15:00Z",
    "Date": "2025-10-29T21:29:59Z",
    "Open": 3931.93,
    "Close": 3944.36,
    "High": 3947.68,
    "Low": 3931.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:30:00Z",
    "Date": "2025-10-29T21:44:59Z",
    "Open": 3944.36,
    "Close": 3953.45,
    "High": 3964.31,
    "Low": 3944.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T21:45:00Z",
    "Date": "2025-10-29T21:59:59Z",
    "Open": 3953.45,
    "Close": 3956.89,
    "High": 3962.52,
    "Low": 3949.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:00:00Z",
    "Date": "2025-10-29T22:14:59Z",
    "Open": 3956.89,
    "Close": 3946.46,
    "High": 3960.62,
    "Low": 3942.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:15:00Z",
    "Date": "2025-10-29T22:29:59Z",
    "Open": 3946.46,
    "Close": 3940.66,
    "High": 3950.69,
    "Low": 3940.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:30:00Z",
    "Date": "2025-10-29T22:44:59Z",
    "Open": 3940.66,
    "Close": 3940.27,
    "High": 3945.53,
    "Low": 3935.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T22:45:00Z",
    "Date": "2025-10-29T22:59:59Z",
    "Open": 3940.27,
    "Close": 3941.2,
    "High": 3949.58,
    "Low": 3939.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:00:00Z",
    "Date": "2025-10-29T23:14:59Z",
    "Open": 3941.2,
    "Close": 3913.46,
    "High": 3941.55,
    "Low": 3913.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:15:00Z",
    "Date": "2025-10-29T23:29:59Z",
    "Open": 3913.46,
    "Close": 3912.54,
    "High": 3924.04,
    "Low": 3911.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:30:00Z",
    "Date": "2025-10-29T23:44:59Z",
    "Open": 3912.54,
    "Close": 3892.91,
    "High": 3915.09,
    "Low": 3875.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-29T23:45:00Z",
    "Date": "2025-10-29T23:59:59Z",
    "Open": 3892.91,
    "Close": 3903.73,
    "High": 3905.5,
    "Low": 3891.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:00:00Z",
    "Date": "2025-10-30T00:14:59Z",
    "Open": 3903.73,
    "Close": 3906.81,
    "High": 3909.79,
    "Low": 3885.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:15:00Z",
    "Date": "2025-10-30T00:29:59Z",
    "Open": 3906.81,
    "Close": 3914.37,
    "High": 3917.1,
    "Low": 3906.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:30:00Z",
    "Date": "2025-10-30T00:44:59Z",
    "Open": 3914.37,
    "Close": 3912.06,
    "High": 3918.72,
    "Low": 3903.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T00:45:00Z",
    "Date": "2025-10-30T00:59:59Z",
    "Open": 3912.06,
    "Close": 3922.71,
    "High": 3923.99,
    "Low": 3907.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:00:00Z",
    "Date": "2025-10-30T01:14:59Z",
    "Open": 3922.71,
    "Close": 3917.38,
    "High": 3925.41,
    "Low": 3906.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:15:00Z",
    "Date": "2025-10-30T01:29:59Z",
    "Open": 3917.38,
    "Close": 3913.47,
    "High": 3923.06,
    "Low": 3910.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:30:00Z",
    "Date": "2025-10-30T01:44:59Z",
    "Open": 3913.47,
    "Close": 3926.02,
    "High": 3927.93,
    "Low": 3911.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T01:45:00Z",
    "Date": "2025-10-30T01:59:59Z",
    "Open": 3926.02,
    "Close": 3927.56,
    "High": 3935.66,
    "Low": 3925.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:00:00Z",
    "Date": "2025-10-30T02:14:59Z",
    "Open": 3927.56,
    "Close": 3933.38,
    "High": 3933.79,
    "Low": 3923.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:15:00Z",
    "Date": "2025-10-30T02:29:59Z",
    "Open": 3933.38,
    "Close": 3944.66,
    "High": 3946.75,
    "Low": 3933.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:30:00Z",
    "Date": "2025-10-30T02:44:59Z",
    "Open": 3944.66,
    "Close": 3946.05,
    "High": 3947.92,
    "Low": 3941.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T02:45:00Z",
    "Date": "2025-10-30T02:59:59Z",
    "Open": 3946.05,
    "Close": 3945.97,
    "High": 3947.23,
    "Low": 3938.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:00:00Z",
    "Date": "2025-10-30T03:14:59Z",
    "Open": 3945.97,
    "Close": 3942.87,
    "High": 3946.97,
    "Low": 3935.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:15:00Z",
    "Date": "2025-10-30T03:29:59Z",
    "Open": 3942.87,
    "Close": 3938.75,
    "High": 3949.4,
    "Low": 3938.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:30:00Z",
    "Date": "2025-10-30T03:44:59Z",
    "Open": 3938.75,
    "Close": 3936.17,
    "High": 3943.28,
    "Low": 3933.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T03:45:00Z",
    "Date": "2025-10-30T03:59:59Z",
    "Open": 3936.17,
    "Close": 3935.26,
    "High": 3936.61,
    "Low": 3928.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:00:00Z",
    "Date": "2025-10-30T04:14:59Z",
    "Open": 3935.26,
    "Close": 3888.54,
    "High": 3935.48,
    "Low": 3884.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:15:00Z",
    "Date": "2025-10-30T04:29:59Z",
    "Open": 3888.54,
    "Close": 3855.05,
    "High": 3898.79,
    "Low": 3840.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:30:00Z",
    "Date": "2025-10-30T04:44:59Z",
    "Open": 3855.05,
    "Close": 3891.6,
    "High": 3916.58,
    "Low": 3844.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T04:45:00Z",
    "Date": "2025-10-30T04:59:59Z",
    "Open": 3891.6,
    "Close": 3871.73,
    "High": 3902.42,
    "Low": 3871.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:00:00Z",
    "Date": "2025-10-30T05:14:59Z",
    "Open": 3871.73,
    "Close": 3873.13,
    "High": 3878.28,
    "Low": 3857.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:15:00Z",
    "Date": "2025-10-30T05:29:59Z",
    "Open": 3873.13,
    "Close": 3875.02,
    "High": 3878.86,
    "Low": 3860.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:30:00Z",
    "Date": "2025-10-30T05:44:59Z",
    "Open": 3875.02,
    "Close": 3915.49,
    "High": 3916.71,
    "Low": 3870.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T05:45:00Z",
    "Date": "2025-10-30T05:59:59Z",
    "Open": 3915.49,
    "Close": 3917.13,
    "High": 3923.96,
    "Low": 3910.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:00:00Z",
    "Date": "2025-10-30T06:14:59Z",
    "Open": 3917.13,
    "Close": 3906.77,
    "High": 3920.18,
    "Low": 3904.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:15:00Z",
    "Date": "2025-10-30T06:29:59Z",
    "Open": 3906.77,
    "Close": 3907.37,
    "High": 3910.51,
    "Low": 3897.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:30:00Z",
    "Date": "2025-10-30T06:44:59Z",
    "Open": 3907.37,
    "Close": 3921.18,
    "High": 3926.42,
    "Low": 3904.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T06:45:00Z",
    "Date": "2025-10-30T06:59:59Z",
    "Open": 3921.18,
    "Close": 3913.76,
    "High": 3925.58,
    "Low": 3913.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:00:00Z",
    "Date": "2025-10-30T07:14:59Z",
    "Open": 3913.76,
    "Close": 3927.47,
    "High": 3931.92,
    "Low": 3908.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:15:00Z",
    "Date": "2025-10-30T07:29:59Z",
    "Open": 3927.47,
    "Close": 3934.58,
    "High": 3945.01,
    "Low": 3926.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:30:00Z",
    "Date": "2025-10-30T07:44:59Z",
    "Open": 3934.58,
    "Close": 3940.03,
    "High": 3940.08,
    "Low": 3932.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T07:45:00Z",
    "Date": "2025-10-30T07:59:59Z",
    "Open": 3940.03,
    "Close": 3939.94,
    "High": 3941.85,
    "Low": 3932.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:00:00Z",
    "Date": "2025-10-30T08:14:59Z",
    "Open": 3939.94,
    "Close": 3928.48,
    "High": 3940.13,
    "Low": 3926.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:15:00Z",
    "Date": "2025-10-30T08:29:59Z",
    "Open": 3928.48,
    "Close": 3925.56,
    "High": 3933.94,
    "Low": 3924.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:30:00Z",
    "Date": "2025-10-30T08:44:59Z",
    "Open": 3925.56,
    "Close": 3933.82,
    "High": 3935.66,
    "Low": 3923.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T08:45:00Z",
    "Date": "2025-10-30T08:59:59Z",
    "Open": 3933.82,
    "Close": 3921.66,
    "High": 3935.29,
    "Low": 3918.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:00:00Z",
    "Date": "2025-10-30T09:14:59Z",
    "Open": 3921.66,
    "Close": 3910.4,
    "High": 3924.64,
    "Low": 3909.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:15:00Z",
    "Date": "2025-10-30T09:29:59Z",
    "Open": 3910.4,
    "Close": 3905.58,
    "High": 3913.58,
    "Low": 3893.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:30:00Z",
    "Date": "2025-10-30T09:44:59Z",
    "Open": 3905.58,
    "Close": 3897.33,
    "High": 3913.55,
    "Low": 3892.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T09:45:00Z",
    "Date": "2025-10-30T09:59:59Z",
    "Open": 3897.33,
    "Close": 3900.11,
    "High": 3907.91,
    "Low": 3896.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:00:00Z",
    "Date": "2025-10-30T10:14:59Z",
    "Open": 3900.11,
    "Close": 3890.4,
    "High": 3907.91,
    "Low": 3889.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:15:00Z",
    "Date": "2025-10-30T10:29:59Z",
    "Open": 3890.4,
    "Close": 3899.91,
    "High": 3907.8,
    "Low": 3888.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:30:00Z",
    "Date": "2025-10-30T10:44:59Z",
    "Open": 3899.91,
    "Close": 3890.17,
    "High": 3906.65,
    "Low": 3889.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T10:45:00Z",
    "Date": "2025-10-30T10:59:59Z",
    "Open": 3890.17,
    "Close": 3892.87,
    "High": 3899.48,
    "Low": 3884.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:00:00Z",
    "Date": "2025-10-30T11:14:59Z",
    "Open": 3892.87,
    "Close": 3886.02,
    "High": 3895.19,
    "Low": 3878.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:15:00Z",
    "Date": "2025-10-30T11:29:59Z",
    "Open": 3886.02,
    "Close": 3890.77,
    "High": 3894.71,
    "Low": 3877.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:30:00Z",
    "Date": "2025-10-30T11:44:59Z",
    "Open": 3890.77,
    "Close": 3892.2,
    "High": 3897.98,
    "Low": 3887.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T11:45:00Z",
    "Date": "2025-10-30T11:59:59Z",
    "Open": 3892.2,
    "Close": 3881.28,
    "High": 3897.47,
    "Low": 3880.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:00:00Z",
    "Date": "2025-10-30T12:14:59Z",
    "Open": 3881.28,
    "Close": 3874.07,
    "High": 3884.55,
    "Low": 3872.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:15:00Z",
    "Date": "2025-10-30T12:29:59Z",
    "Open": 3874.07,
    "Close": 3854.11,
    "High": 3874.15,
    "Low": 3843.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:30:00Z",
    "Date": "2025-10-30T12:44:59Z",
    "Open": 3854.11,
    "Close": 3818.35,
    "High": 3859.13,
    "Low": 3818.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T12:45:00Z",
    "Date": "2025-10-30T12:59:59Z",
    "Open": 3818.35,
    "Close": 3818.43,
    "High": 3820.61,
    "Low": 3796.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:00:00Z",
    "Date": "2025-10-30T13:14:59Z",
    "Open": 3818.43,
    "Close": 3829.4,
    "High": 3837.58,
    "Low": 3810.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:15:00Z",
    "Date": "2025-10-30T13:29:59Z",
    "Open": 3829.4,
    "Close": 3820.13,
    "High": 3830.3,
    "Low": 3807.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:30:00Z",
    "Date": "2025-10-30T13:44:59Z",
    "Open": 3820.13,
    "Close": 3782.06,
    "High": 3820.45,
    "Low": 3770.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T13:45:00Z",
    "Date": "2025-10-30T13:59:59Z",
    "Open": 3782.06,
    "Close": 3766.82,
    "High": 3804.25,
    "Low": 3762.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:00:00Z",
    "Date": "2025-10-30T14:14:59Z",
    "Open": 3766.82,
    "Close": 3794.43,
    "High": 3795.45,
    "Low": 3765.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:15:00Z",
    "Date": "2025-10-30T14:29:59Z",
    "Open": 3794.43,
    "Close": 3779.61,
    "High": 3794.43,
    "Low": 3774.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:30:00Z",
    "Date": "2025-10-30T14:44:59Z",
    "Open": 3779.61,
    "Close": 3797.22,
    "High": 3801.11,
    "Low": 3769.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T14:45:00Z",
    "Date": "2025-10-30T14:59:59Z",
    "Open": 3797.22,
    "Close": 3801.37,
    "High": 3806.96,
    "Low": 3782.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:00:00Z",
    "Date": "2025-10-30T15:14:59Z",
    "Open": 3801.37,
    "Close": 3788.14,
    "High": 3806.07,
    "Low": 3779.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:15:00Z",
    "Date": "2025-10-30T15:29:59Z",
    "Open": 3788.14,
    "Close": 3783.85,
    "High": 3792.68,
    "Low": 3775.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:30:00Z",
    "Date": "2025-10-30T15:44:59Z",
    "Open": 3783.85,
    "Close": 3771.43,
    "High": 3784.43,
    "Low": 3761.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T15:45:00Z",
    "Date": "2025-10-30T15:59:59Z",
    "Open": 3771.43,
    "Close": 3773.63,
    "High": 3775.89,
    "Low": 3758.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:00:00Z",
    "Date": "2025-10-30T16:14:59Z",
    "Open": 3773.63,
    "Close": 3789.74,
    "High": 3792.1,
    "Low": 3762.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:15:00Z",
    "Date": "2025-10-30T16:29:59Z",
    "Open": 3789.74,
    "Close": 3798.47,
    "High": 3802.05,
    "Low": 3778.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:30:00Z",
    "Date": "2025-10-30T16:44:59Z",
    "Open": 3798.47,
    "Close": 3780.36,
    "High": 3799.25,
    "Low": 3776.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T16:45:00Z",
    "Date": "2025-10-30T16:59:59Z",
    "Open": 3780.36,
    "Close": 3780.86,
    "High": 3789.69,
    "Low": 3774.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:00:00Z",
    "Date": "2025-10-30T17:14:59Z",
    "Open": 3780.86,
    "Close": 3758.54,
    "High": 3780.93,
    "Low": 3754.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:15:00Z",
    "Date": "2025-10-30T17:29:59Z",
    "Open": 3758.54,
    "Close": 3741.61,
    "High": 3759.65,
    "Low": 3733.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:30:00Z",
    "Date": "2025-10-30T17:44:59Z",
    "Open": 3741.61,
    "Close": 3743.72,
    "High": 3744.02,
    "Low": 3726.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T17:45:00Z",
    "Date": "2025-10-30T17:59:59Z",
    "Open": 3743.72,
    "Close": 3770.31,
    "High": 3772.51,
    "Low": 3743.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:00:00Z",
    "Date": "2025-10-30T18:14:59Z",
    "Open": 3770.31,
    "Close": 3752.83,
    "High": 3772.05,
    "Low": 3752.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:15:00Z",
    "Date": "2025-10-30T18:29:59Z",
    "Open": 3752.83,
    "Close": 3739.53,
    "High": 3758.29,
    "Low": 3735.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:30:00Z",
    "Date": "2025-10-30T18:44:59Z",
    "Open": 3739.53,
    "Close": 3725.2,
    "High": 3751.87,
    "Low": 3723.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T18:45:00Z",
    "Date": "2025-10-30T18:59:59Z",
    "Open": 3725.2,
    "Close": 3720.75,
    "High": 3733.84,
    "Low": 3719.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:00:00Z",
    "Date": "2025-10-30T19:14:59Z",
    "Open": 3720.75,
    "Close": 3727.7,
    "High": 3736.14,
    "Low": 3712.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:15:00Z",
    "Date": "2025-10-30T19:29:59Z",
    "Open": 3727.7,
    "Close": 3727.77,
    "High": 3731.3,
    "Low": 3711.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:30:00Z",
    "Date": "2025-10-30T19:44:59Z",
    "Open": 3727.77,
    "Close": 3700.44,
    "High": 3733.17,
    "Low": 3688.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T19:45:00Z",
    "Date": "2025-10-30T19:59:59Z",
    "Open": 3700.44,
    "Close": 3688.34,
    "High": 3719.99,
    "Low": 3679.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:00:00Z",
    "Date": "2025-10-30T20:14:59Z",
    "Open": 3688.34,
    "Close": 3706.86,
    "High": 3711.1,
    "Low": 3678.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:15:00Z",
    "Date": "2025-10-30T20:29:59Z",
    "Open": 3706.86,
    "Close": 3715.32,
    "High": 3718.95,
    "Low": 3706.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:30:00Z",
    "Date": "2025-10-30T20:44:59Z",
    "Open": 3715.32,
    "Close": 3735.46,
    "High": 3741.63,
    "Low": 3699.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T20:45:00Z",
    "Date": "2025-10-30T20:59:59Z",
    "Open": 3735.46,
    "Close": 3756.09,
    "High": 3757.19,
    "Low": 3731.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:00:00Z",
    "Date": "2025-10-30T21:14:59Z",
    "Open": 3756.09,
    "Close": 3756.18,
    "High": 3762.68,
    "Low": 3747.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:15:00Z",
    "Date": "2025-10-30T21:29:59Z",
    "Open": 3756.18,
    "Close": 3755.05,
    "High": 3764.44,
    "Low": 3753.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:30:00Z",
    "Date": "2025-10-30T21:44:59Z",
    "Open": 3755.05,
    "Close": 3760.7,
    "High": 3764.02,
    "Low": 3747.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T21:45:00Z",
    "Date": "2025-10-30T21:59:59Z",
    "Open": 3760.7,
    "Close": 3772.83,
    "High": 3781.23,
    "Low": 3759.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:00:00Z",
    "Date": "2025-10-30T22:14:59Z",
    "Open": 3772.83,
    "Close": 3771.66,
    "High": 3777.59,
    "Low": 3768.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:15:00Z",
    "Date": "2025-10-30T22:29:59Z",
    "Open": 3771.66,
    "Close": 3771.96,
    "High": 3777.65,
    "Low": 3769.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:30:00Z",
    "Date": "2025-10-30T22:44:59Z",
    "Open": 3771.96,
    "Close": 3768.62,
    "High": 3774.62,
    "Low": 3763.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T22:45:00Z",
    "Date": "2025-10-30T22:59:59Z",
    "Open": 3768.62,
    "Close": 3783.13,
    "High": 3783.28,
    "Low": 3767.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:00:00Z",
    "Date": "2025-10-30T23:14:59Z",
    "Open": 3783.13,
    "Close": 3775.26,
    "High": 3787.02,
    "Low": 3773.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:15:00Z",
    "Date": "2025-10-30T23:29:59Z",
    "Open": 3775.26,
    "Close": 3783.55,
    "High": 3784.29,
    "Low": 3773.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:30:00Z",
    "Date": "2025-10-30T23:44:59Z",
    "Open": 3783.55,
    "Close": 3784.97,
    "High": 3798.43,
    "Low": 3783.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-30T23:45:00Z",
    "Date": "2025-10-30T23:59:59Z",
    "Open": 3784.97,
    "Close": 3803.58,
    "High": 3806.28,
    "Low": 3783.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:00:00Z",
    "Date": "2025-10-31T00:14:59Z",
    "Open": 3803.58,
    "Close": 3812.09,
    "High": 3812.53,
    "Low": 3795.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:15:00Z",
    "Date": "2025-10-31T00:29:59Z",
    "Open": 3812.09,
    "Close": 3808.87,
    "High": 3813.96,
    "Low": 3802.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:30:00Z",
    "Date": "2025-10-31T00:44:59Z",
    "Open": 3808.87,
    "Close": 3823.27,
    "High": 3823.54,
    "Low": 3807.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T00:45:00Z",
    "Date": "2025-10-31T00:59:59Z",
    "Open": 3823.27,
    "Close": 3831.1,
    "High": 3839.5,
    "Low": 3819.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:00:00Z",
    "Date": "2025-10-31T01:14:59Z",
    "Open": 3831.1,
    "Close": 3852.33,
    "High": 3854.14,
    "Low": 3826.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:15:00Z",
    "Date": "2025-10-31T01:29:59Z",
    "Open": 3852.33,
    "Close": 3848.71,
    "High": 3859.61,
    "Low": 3846.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:30:00Z",
    "Date": "2025-10-31T01:44:59Z",
    "Open": 3848.71,
    "Close": 3837.66,
    "High": 3848.93,
    "Low": 3837.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T01:45:00Z",
    "Date": "2025-10-31T01:59:59Z",
    "Open": 3837.66,
    "Close": 3846.43,
    "High": 3851.28,
    "Low": 3837.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:00:00Z",
    "Date": "2025-10-31T02:14:59Z",
    "Open": 3846.43,
    "Close": 3823.14,
    "High": 3851.02,
    "Low": 3818.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:15:00Z",
    "Date": "2025-10-31T02:29:59Z",
    "Open": 3823.14,
    "Close": 3836.53,
    "High": 3844.71,
    "Low": 3823.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:30:00Z",
    "Date": "2025-10-31T02:44:59Z",
    "Open": 3836.53,
    "Close": 3817.63,
    "High": 3839.18,
    "Low": 3815.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T02:45:00Z",
    "Date": "2025-10-31T02:59:59Z",
    "Open": 3817.63,
    "Close": 3820.7,
    "High": 3827.93,
    "Low": 3807.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:00:00Z",
    "Date": "2025-10-31T03:14:59Z",
    "Open": 3820.7,
    "Close": 3830.82,
    "High": 3836.21,
    "Low": 3811.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:15:00Z",
    "Date": "2025-10-31T03:29:59Z",
    "Open": 3830.82,
    "Close": 3826.84,
    "High": 3835.12,
    "Low": 3825.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:30:00Z",
    "Date": "2025-10-31T03:44:59Z",
    "Open": 3826.84,
    "Close": 3818.44,
    "High": 3834.34,
    "Low": 3816.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T03:45:00Z",
    "Date": "2025-10-31T03:59:59Z",
    "Open": 3818.44,
    "Close": 3828.55,
    "High": 3829.48,
    "Low": 3818.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:00:00Z",
    "Date": "2025-10-31T04:14:59Z",
    "Open": 3828.55,
    "Close": 3863.38,
    "High": 3864.66,
    "Low": 3826.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:15:00Z",
    "Date": "2025-10-31T04:29:59Z",
    "Open": 3863.38,
    "Close": 3861.24,
    "High": 3872.18,
    "Low": 3849.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:30:00Z",
    "Date": "2025-10-31T04:44:59Z",
    "Open": 3861.24,
    "Close": 3865.27,
    "High": 3871.48,
    "Low": 3858.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T04:45:00Z",
    "Date": "2025-10-31T04:59:59Z",
    "Open": 3865.27,
    "Close": 3862.02,
    "High": 3866.69,
    "Low": 3859.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:00:00Z",
    "Date": "2025-10-31T05:14:59Z",
    "Open": 3862.02,
    "Close": 3856.08,
    "High": 3862.7,
    "Low": 3851.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:15:00Z",
    "Date": "2025-10-31T05:29:59Z",
    "Open": 3856.08,
    "Close": 3856.15,
    "High": 3857.7,
    "Low": 3850.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:30:00Z",
    "Date": "2025-10-31T05:44:59Z",
    "Open": 3856.15,
    "Close": 3849.5,
    "High": 3859.37,
    "Low": 3847.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T05:45:00Z",
    "Date": "2025-10-31T05:59:59Z",
    "Open": 3849.5,
    "Close": 3849.41,
    "High": 3854.76,
    "Low": 3844.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:00:00Z",
    "Date": "2025-10-31T06:14:59Z",
    "Open": 3849.41,
    "Close": 3834.24,
    "High": 3851.9,
    "Low": 3831.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:15:00Z",
    "Date": "2025-10-31T06:29:59Z",
    "Open": 3834.24,
    "Close": 3833.1,
    "High": 3837.77,
    "Low": 3826.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:30:00Z",
    "Date": "2025-10-31T06:44:59Z",
    "Open": 3833.1,
    "Close": 3823.57,
    "High": 3834.35,
    "Low": 3822.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T06:45:00Z",
    "Date": "2025-10-31T06:59:59Z",
    "Open": 3823.57,
    "Close": 3830.07,
    "High": 3830.16,
    "Low": 3822.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:00:00Z",
    "Date": "2025-10-31T07:14:59Z",
    "Open": 3830.07,
    "Close": 3838.41,
    "High": 3838.87,
    "Low": 3823.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:15:00Z",
    "Date": "2025-10-31T07:29:59Z",
    "Open": 3838.41,
    "Close": 3835.34,
    "High": 3838.41,
    "Low": 3831.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:30:00Z",
    "Date": "2025-10-31T07:44:59Z",
    "Open": 3835.34,
    "Close": 3825.27,
    "High": 3840.75,
    "Low": 3824.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T07:45:00Z",
    "Date": "2025-10-31T07:59:59Z",
    "Open": 3825.27,
    "Close": 3830.29,
    "High": 3831.37,
    "Low": 3820.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:00:00Z",
    "Date": "2025-10-31T08:14:59Z",
    "Open": 3830.29,
    "Close": 3817.64,
    "High": 3836.85,
    "Low": 3816.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:15:00Z",
    "Date": "2025-10-31T08:29:59Z",
    "Open": 3817.64,
    "Close": 3837.29,
    "High": 3839.33,
    "Low": 3817.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:30:00Z",
    "Date": "2025-10-31T08:44:59Z",
    "Open": 3837.29,
    "Close": 3837.97,
    "High": 3841.68,
    "Low": 3832.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T08:45:00Z",
    "Date": "2025-10-31T08:59:59Z",
    "Open": 3837.97,
    "Close": 3851.24,
    "High": 3852.8,
    "Low": 3835.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:00:00Z",
    "Date": "2025-10-31T09:14:59Z",
    "Open": 3851.24,
    "Close": 3848.58,
    "High": 3861.94,
    "Low": 3845.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:15:00Z",
    "Date": "2025-10-31T09:29:59Z",
    "Open": 3848.58,
    "Close": 3840.3,
    "High": 3854.54,
    "Low": 3838.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:30:00Z",
    "Date": "2025-10-31T09:44:59Z",
    "Open": 3840.3,
    "Close": 3846.43,
    "High": 3847.24,
    "Low": 3840.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T09:45:00Z",
    "Date": "2025-10-31T09:59:59Z",
    "Open": 3846.43,
    "Close": 3843.75,
    "High": 3847.24,
    "Low": 3839.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:00:00Z",
    "Date": "2025-10-31T10:14:59Z",
    "Open": 3843.75,
    "Close": 3841.5,
    "High": 3847.88,
    "Low": 3840.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:15:00Z",
    "Date": "2025-10-31T10:29:59Z",
    "Open": 3841.5,
    "Close": 3842.27,
    "High": 3846.94,
    "Low": 3839.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:30:00Z",
    "Date": "2025-10-31T10:44:59Z",
    "Open": 3842.27,
    "Close": 3850.89,
    "High": 3852.92,
    "Low": 3837.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T10:45:00Z",
    "Date": "2025-10-31T10:59:59Z",
    "Open": 3850.89,
    "Close": 3834.66,
    "High": 3851.05,
    "Low": 3831.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:00:00Z",
    "Date": "2025-10-31T11:14:59Z",
    "Open": 3834.66,
    "Close": 3829.85,
    "High": 3835.42,
    "Low": 3829.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:15:00Z",
    "Date": "2025-10-31T11:29:59Z",
    "Open": 3829.85,
    "Close": 3833.93,
    "High": 3836.71,
    "Low": 3826.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:30:00Z",
    "Date": "2025-10-31T11:44:59Z",
    "Open": 3833.93,
    "Close": 3841.29,
    "High": 3842.5,
    "Low": 3832.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T11:45:00Z",
    "Date": "2025-10-31T11:59:59Z",
    "Open": 3841.29,
    "Close": 3872.38,
    "High": 3880.23,
    "Low": 3841.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:00:00Z",
    "Date": "2025-10-31T12:14:59Z",
    "Open": 3872.38,
    "Close": 3866.22,
    "High": 3884.91,
    "Low": 3864.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:15:00Z",
    "Date": "2025-10-31T12:29:59Z",
    "Open": 3866.22,
    "Close": 3869.26,
    "High": 3880.68,
    "Low": 3866.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:30:00Z",
    "Date": "2025-10-31T12:44:59Z",
    "Open": 3869.26,
    "Close": 3843.7,
    "High": 3877.39,
    "Low": 3837.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T12:45:00Z",
    "Date": "2025-10-31T12:59:59Z",
    "Open": 3843.7,
    "Close": 3834.57,
    "High": 3846.04,
    "Low": 3832.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:00:00Z",
    "Date": "2025-10-31T13:14:59Z",
    "Open": 3834.57,
    "Close": 3850.87,
    "High": 3853.56,
    "Low": 3834.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:15:00Z",
    "Date": "2025-10-31T13:29:59Z",
    "Open": 3850.87,
    "Close": 3856.13,
    "High": 3871.47,
    "Low": 3846.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:30:00Z",
    "Date": "2025-10-31T13:44:59Z",
    "Open": 3856.13,
    "Close": 3833.64,
    "High": 3856.37,
    "Low": 3830.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T13:45:00Z",
    "Date": "2025-10-31T13:59:59Z",
    "Open": 3833.64,
    "Close": 3857.16,
    "High": 3858.91,
    "Low": 3831.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:00:00Z",
    "Date": "2025-10-31T14:14:59Z",
    "Open": 3857.16,
    "Close": 3846.91,
    "High": 3871.46,
    "Low": 3845.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:15:00Z",
    "Date": "2025-10-31T14:29:59Z",
    "Open": 3846.91,
    "Close": 3851.09,
    "High": 3856.36,
    "Low": 3836.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:30:00Z",
    "Date": "2025-10-31T14:44:59Z",
    "Open": 3851.09,
    "Close": 3849.55,
    "High": 3860.69,
    "Low": 3844.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T14:45:00Z",
    "Date": "2025-10-31T14:59:59Z",
    "Open": 3849.55,
    "Close": 3865.85,
    "High": 3869.67,
    "Low": 3843.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:00:00Z",
    "Date": "2025-10-31T15:14:59Z",
    "Open": 3865.85,
    "Close": 3872.18,
    "High": 3879.2,
    "Low": 3853.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:15:00Z",
    "Date": "2025-10-31T15:29:59Z",
    "Open": 3872.18,
    "Close": 3860.41,
    "High": 3881.25,
    "Low": 3858.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:30:00Z",
    "Date": "2025-10-31T15:44:59Z",
    "Open": 3860.41,
    "Close": 3865.98,
    "High": 3868.16,
    "Low": 3851.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T15:45:00Z",
    "Date": "2025-10-31T15:59:59Z",
    "Open": 3865.98,
    "Close": 3859.65,
    "High": 3874.8,
    "Low": 3855.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:00:00Z",
    "Date": "2025-10-31T16:14:59Z",
    "Open": 3859.65,
    "Close": 3851.07,
    "High": 3867.12,
    "Low": 3846.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:15:00Z",
    "Date": "2025-10-31T16:29:59Z",
    "Open": 3851.07,
    "Close": 3859.82,
    "High": 3863.29,
    "Low": 3841.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:30:00Z",
    "Date": "2025-10-31T16:44:59Z",
    "Open": 3859.82,
    "Close": 3847.48,
    "High": 3863.92,
    "Low": 3846.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T16:45:00Z",
    "Date": "2025-10-31T16:59:59Z",
    "Open": 3847.48,
    "Close": 3820.29,
    "High": 3850.82,
    "Low": 3813.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:00:00Z",
    "Date": "2025-10-31T17:14:59Z",
    "Open": 3820.29,
    "Close": 3816.5,
    "High": 3827.2,
    "Low": 3811.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:15:00Z",
    "Date": "2025-10-31T17:29:59Z",
    "Open": 3816.5,
    "Close": 3820.85,
    "High": 3827.87,
    "Low": 3804.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:30:00Z",
    "Date": "2025-10-31T17:44:59Z",
    "Open": 3820.85,
    "Close": 3821.51,
    "High": 3827.76,
    "Low": 3811.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T17:45:00Z",
    "Date": "2025-10-31T17:59:59Z",
    "Open": 3821.51,
    "Close": 3825.62,
    "High": 3832.31,
    "Low": 3817.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:00:00Z",
    "Date": "2025-10-31T18:14:59Z",
    "Open": 3825.62,
    "Close": 3826.1,
    "High": 3835.14,
    "Low": 3821.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:15:00Z",
    "Date": "2025-10-31T18:29:59Z",
    "Open": 3826.1,
    "Close": 3821.05,
    "High": 3827.88,
    "Low": 3813.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:30:00Z",
    "Date": "2025-10-31T18:44:59Z",
    "Open": 3821.05,
    "Close": 3860.08,
    "High": 3865.58,
    "Low": 3806.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T18:45:00Z",
    "Date": "2025-10-31T18:59:59Z",
    "Open": 3860.08,
    "Close": 3850.99,
    "High": 3860.08,
    "Low": 3842.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:00:00Z",
    "Date": "2025-10-31T19:14:59Z",
    "Open": 3850.99,
    "Close": 3846.57,
    "High": 3852.28,
    "Low": 3834.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:15:00Z",
    "Date": "2025-10-31T19:29:59Z",
    "Open": 3846.57,
    "Close": 3872.33,
    "High": 3879.03,
    "Low": 3843.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:30:00Z",
    "Date": "2025-10-31T19:44:59Z",
    "Open": 3872.33,
    "Close": 3890.86,
    "High": 3902.75,
    "Low": 3871.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T19:45:00Z",
    "Date": "2025-10-31T19:59:59Z",
    "Open": 3890.86,
    "Close": 3883.64,
    "High": 3899.51,
    "Low": 3883.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:00:00Z",
    "Date": "2025-10-31T20:14:59Z",
    "Open": 3883.64,
    "Close": 3886.24,
    "High": 3890.5,
    "Low": 3874.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:15:00Z",
    "Date": "2025-10-31T20:29:59Z",
    "Open": 3886.24,
    "Close": 3884.95,
    "High": 3888.43,
    "Low": 3880.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:30:00Z",
    "Date": "2025-10-31T20:44:59Z",
    "Open": 3884.95,
    "Close": 3872.61,
    "High": 3887.01,
    "Low": 3871.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T20:45:00Z",
    "Date": "2025-10-31T20:59:59Z",
    "Open": 3872.61,
    "Close": 3857.67,
    "High": 3880.34,
    "Low": 3855.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:00:00Z",
    "Date": "2025-10-31T21:14:59Z",
    "Open": 3857.67,
    "Close": 3841.11,
    "High": 3863.57,
    "Low": 3839.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:15:00Z",
    "Date": "2025-10-31T21:29:59Z",
    "Open": 3841.11,
    "Close": 3850.31,
    "High": 3853.26,
    "Low": 3840.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:30:00Z",
    "Date": "2025-10-31T21:44:59Z",
    "Open": 3850.31,
    "Close": 3856.15,
    "High": 3860.85,
    "Low": 3842.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T21:45:00Z",
    "Date": "2025-10-31T21:59:59Z",
    "Open": 3856.15,
    "Close": 3860.04,
    "High": 3862.23,
    "Low": 3853.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:00:00Z",
    "Date": "2025-10-31T22:14:59Z",
    "Open": 3860.04,
    "Close": 3858.51,
    "High": 3864.42,
    "Low": 3855.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:15:00Z",
    "Date": "2025-10-31T22:29:59Z",
    "Open": 3858.51,
    "Close": 3854.98,
    "High": 3861.32,
    "Low": 3849.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:30:00Z",
    "Date": "2025-10-31T22:44:59Z",
    "Open": 3854.98,
    "Close": 3854.24,
    "High": 3861.3,
    "Low": 3853.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T22:45:00Z",
    "Date": "2025-10-31T22:59:59Z",
    "Open": 3854.24,
    "Close": 3853.6,
    "High": 3857.48,
    "Low": 3852.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:00:00Z",
    "Date": "2025-10-31T23:14:59Z",
    "Open": 3853.6,
    "Close": 3850.61,
    "High": 3856.61,
    "Low": 3850.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:15:00Z",
    "Date": "2025-10-31T23:29:59Z",
    "Open": 3850.61,
    "Close": 3853.71,
    "High": 3855.44,
    "Low": 3849.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:30:00Z",
    "Date": "2025-10-31T23:44:59Z",
    "Open": 3853.71,
    "Close": 3856.47,
    "High": 3856.55,
    "Low": 3848.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-10-31T23:45:00Z",
    "Date": "2025-10-31T23:59:59Z",
    "Open": 3856.47,
    "Close": 3846.39,
    "High": 3857.41,
    "Low": 3845.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:00:00Z",
    "Date": "2025-11-01T00:14:59Z",
    "Open": 3846.39,
    "Close": 3842.5,
    "High": 3848.23,
    "Low": 3840.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:15:00Z",
    "Date": "2025-11-01T00:29:59Z",
    "Open": 3842.5,
    "Close": 3840.37,
    "High": 3842.73,
    "Low": 3830.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:30:00Z",
    "Date": "2025-11-01T00:44:59Z",
    "Open": 3840.37,
    "Close": 3840.53,
    "High": 3840.59,
    "Low": 3831.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T00:45:00Z",
    "Date": "2025-11-01T00:59:59Z",
    "Open": 3840.53,
    "Close": 3845.44,
    "High": 3847.09,
    "Low": 3839.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:00:00Z",
    "Date": "2025-11-01T01:14:59Z",
    "Open": 3845.44,
    "Close": 3845.9,
    "High": 3850.45,
    "Low": 3844.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:15:00Z",
    "Date": "2025-11-01T01:29:59Z",
    "Open": 3845.9,
    "Close": 3853.81,
    "High": 3854.35,
    "Low": 3843.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:30:00Z",
    "Date": "2025-11-01T01:44:59Z",
    "Open": 3853.81,
    "Close": 3845.72,
    "High": 3858.3,
    "Low": 3842.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T01:45:00Z",
    "Date": "2025-11-01T01:59:59Z",
    "Open": 3845.72,
    "Close": 3842.14,
    "High": 3846.05,
    "Low": 3840.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:00:00Z",
    "Date": "2025-11-01T02:14:59Z",
    "Open": 3842.14,
    "Close": 3837.15,
    "High": 3844.16,
    "Low": 3834.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:15:00Z",
    "Date": "2025-11-01T02:29:59Z",
    "Open": 3837.15,
    "Close": 3845.19,
    "High": 3846.81,
    "Low": 3837.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:30:00Z",
    "Date": "2025-11-01T02:44:59Z",
    "Open": 3845.19,
    "Close": 3844.47,
    "High": 3845.85,
    "Low": 3836.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T02:45:00Z",
    "Date": "2025-11-01T02:59:59Z",
    "Open": 3844.47,
    "Close": 3850.17,
    "High": 3853.12,
    "Low": 3844.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:00:00Z",
    "Date": "2025-11-01T03:14:59Z",
    "Open": 3850.17,
    "Close": 3850.13,
    "High": 3855.25,
    "Low": 3849.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:15:00Z",
    "Date": "2025-11-01T03:29:59Z",
    "Open": 3850.13,
    "Close": 3854.29,
    "High": 3856.86,
    "Low": 3849.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:30:00Z",
    "Date": "2025-11-01T03:44:59Z",
    "Open": 3854.29,
    "Close": 3856.94,
    "High": 3862.07,
    "Low": 3852.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T03:45:00Z",
    "Date": "2025-11-01T03:59:59Z",
    "Open": 3856.94,
    "Close": 3859.43,
    "High": 3862.01,
    "Low": 3855.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:00:00Z",
    "Date": "2025-11-01T04:14:59Z",
    "Open": 3859.43,
    "Close": 3859.87,
    "High": 3866.83,
    "Low": 3857.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:15:00Z",
    "Date": "2025-11-01T04:29:59Z",
    "Open": 3859.87,
    "Close": 3861.15,
    "High": 3864.02,
    "Low": 3853.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:30:00Z",
    "Date": "2025-11-01T04:44:59Z",
    "Open": 3861.15,
    "Close": 3862.18,
    "High": 3866.25,
    "Low": 3855.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T04:45:00Z",
    "Date": "2025-11-01T04:59:59Z",
    "Open": 3862.18,
    "Close": 3864.76,
    "High": 3866.99,
    "Low": 3861.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:00:00Z",
    "Date": "2025-11-01T05:14:59Z",
    "Open": 3864.76,
    "Close": 3859.39,
    "High": 3865.58,
    "Low": 3856.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:15:00Z",
    "Date": "2025-11-01T05:29:59Z",
    "Open": 3859.39,
    "Close": 3862.3,
    "High": 3864.99,
    "Low": 3858.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:30:00Z",
    "Date": "2025-11-01T05:44:59Z",
    "Open": 3862.3,
    "Close": 3861.48,
    "High": 3864.69,
    "Low": 3859.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T05:45:00Z",
    "Date": "2025-11-01T05:59:59Z",
    "Open": 3861.48,
    "Close": 3853.35,
    "High": 3862.09,
    "Low": 3851.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:00:00Z",
    "Date": "2025-11-01T06:14:59Z",
    "Open": 3853.35,
    "Close": 3854.46,
    "High": 3857.6,
    "Low": 3851.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:15:00Z",
    "Date": "2025-11-01T06:29:59Z",
    "Open": 3854.46,
    "Close": 3853.04,
    "High": 3854.95,
    "Low": 3850.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:30:00Z",
    "Date": "2025-11-01T06:44:59Z",
    "Open": 3853.04,
    "Close": 3852.24,
    "High": 3859.18,
    "Low": 3850.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T06:45:00Z",
    "Date": "2025-11-01T06:59:59Z",
    "Open": 3852.24,
    "Close": 3856.58,
    "High": 3857.01,
    "Low": 3851.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:00:00Z",
    "Date": "2025-11-01T07:14:59Z",
    "Open": 3856.58,
    "Close": 3859.48,
    "High": 3861.92,
    "Low": 3854.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:15:00Z",
    "Date": "2025-11-01T07:29:59Z",
    "Open": 3859.48,
    "Close": 3863.23,
    "High": 3865.8,
    "Low": 3857.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:30:00Z",
    "Date": "2025-11-01T07:44:59Z",
    "Open": 3863.23,
    "Close": 3859.38,
    "High": 3865.34,
    "Low": 3856.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T07:45:00Z",
    "Date": "2025-11-01T07:59:59Z",
    "Open": 3859.38,
    "Close": 3858.68,
    "High": 3861.1,
    "Low": 3857.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:00:00Z",
    "Date": "2025-11-01T08:14:59Z",
    "Open": 3858.68,
    "Close": 3862.86,
    "High": 3864.68,
    "Low": 3858.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:15:00Z",
    "Date": "2025-11-01T08:29:59Z",
    "Open": 3862.86,
    "Close": 3865.12,
    "High": 3868.73,
    "Low": 3859.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:30:00Z",
    "Date": "2025-11-01T08:44:59Z",
    "Open": 3865.12,
    "Close": 3867.3,
    "High": 3872.17,
    "Low": 3864.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T08:45:00Z",
    "Date": "2025-11-01T08:59:59Z",
    "Open": 3867.3,
    "Close": 3879.69,
    "High": 3880.49,
    "Low": 3867.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:00:00Z",
    "Date": "2025-11-01T09:14:59Z",
    "Open": 3879.69,
    "Close": 3879.45,
    "High": 3880.25,
    "Low": 3873.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:15:00Z",
    "Date": "2025-11-01T09:29:59Z",
    "Open": 3879.45,
    "Close": 3874.8,
    "High": 3879.65,
    "Low": 3871.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:30:00Z",
    "Date": "2025-11-01T09:44:59Z",
    "Open": 3874.8,
    "Close": 3869.71,
    "High": 3875.56,
    "Low": 3869.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T09:45:00Z",
    "Date": "2025-11-01T09:59:59Z",
    "Open": 3869.71,
    "Close": 3873.23,
    "High": 3876.26,
    "Low": 3869.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:00:00Z",
    "Date": "2025-11-01T10:14:59Z",
    "Open": 3873.23,
    "Close": 3870.79,
    "High": 3878.42,
    "Low": 3869.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:15:00Z",
    "Date": "2025-11-01T10:29:59Z",
    "Open": 3870.79,
    "Close": 3871.88,
    "High": 3874.5,
    "Low": 3870.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:30:00Z",
    "Date": "2025-11-01T10:44:59Z",
    "Open": 3871.88,
    "Close": 3877.21,
    "High": 3877.51,
    "Low": 3871.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T10:45:00Z",
    "Date": "2025-11-01T10:59:59Z",
    "Open": 3877.21,
    "Close": 3874.38,
    "High": 3879.83,
    "Low": 3873.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:00:00Z",
    "Date": "2025-11-01T11:14:59Z",
    "Open": 3874.38,
    "Close": 3876.31,
    "High": 3879.1,
    "Low": 3874.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:15:00Z",
    "Date": "2025-11-01T11:29:59Z",
    "Open": 3876.31,
    "Close": 3870.43,
    "High": 3878.77,
    "Low": 3870.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:30:00Z",
    "Date": "2025-11-01T11:44:59Z",
    "Open": 3870.43,
    "Close": 3874.45,
    "High": 3875.44,
    "Low": 3867.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T11:45:00Z",
    "Date": "2025-11-01T11:59:59Z",
    "Open": 3874.45,
    "Close": 3875.63,
    "High": 3876.17,
    "Low": 3872.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:00:00Z",
    "Date": "2025-11-01T12:14:59Z",
    "Open": 3875.63,
    "Close": 3875.12,
    "High": 3879.04,
    "Low": 3874.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:15:00Z",
    "Date": "2025-11-01T12:29:59Z",
    "Open": 3875.12,
    "Close": 3875.95,
    "High": 3877.98,
    "Low": 3873.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:30:00Z",
    "Date": "2025-11-01T12:44:59Z",
    "Open": 3875.95,
    "Close": 3877.34,
    "High": 3878.95,
    "Low": 3875.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T12:45:00Z",
    "Date": "2025-11-01T12:59:59Z",
    "Open": 3877.34,
    "Close": 3874.42,
    "High": 3877.61,
    "Low": 3873.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:00:00Z",
    "Date": "2025-11-01T13:14:59Z",
    "Open": 3874.42,
    "Close": 3875.32,
    "High": 3877.25,
    "Low": 3872.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:15:00Z",
    "Date": "2025-11-01T13:29:59Z",
    "Open": 3875.32,
    "Close": 3872.93,
    "High": 3877.8,
    "Low": 3871.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:30:00Z",
    "Date": "2025-11-01T13:44:59Z",
    "Open": 3872.93,
    "Close": 3860.25,
    "High": 3875.23,
    "Low": 3856.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T13:45:00Z",
    "Date": "2025-11-01T13:59:59Z",
    "Open": 3860.25,
    "Close": 3868.23,
    "High": 3868.6,
    "Low": 3859.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:00:00Z",
    "Date": "2025-11-01T14:14:59Z",
    "Open": 3868.23,
    "Close": 3858.01,
    "High": 3871.74,
    "Low": 3857.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:15:00Z",
    "Date": "2025-11-01T14:29:59Z",
    "Open": 3858.01,
    "Close": 3863.55,
    "High": 3865.14,
    "Low": 3856.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:30:00Z",
    "Date": "2025-11-01T14:44:59Z",
    "Open": 3863.55,
    "Close": 3871.24,
    "High": 3873.16,
    "Low": 3859.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T14:45:00Z",
    "Date": "2025-11-01T14:59:59Z",
    "Open": 3871.24,
    "Close": 3871.25,
    "High": 3873.4,
    "Low": 3866.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:00:00Z",
    "Date": "2025-11-01T15:14:59Z",
    "Open": 3871.25,
    "Close": 3890.79,
    "High": 3899.53,
    "Low": 3869.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:15:00Z",
    "Date": "2025-11-01T15:29:59Z",
    "Open": 3890.79,
    "Close": 3886.13,
    "High": 3893.47,
    "Low": 3879.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:30:00Z",
    "Date": "2025-11-01T15:44:59Z",
    "Open": 3886.13,
    "Close": 3883.04,
    "High": 3893.86,
    "Low": 3880.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T15:45:00Z",
    "Date": "2025-11-01T15:59:59Z",
    "Open": 3883.04,
    "Close": 3893.6,
    "High": 3894.08,
    "Low": 3881.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:00:00Z",
    "Date": "2025-11-01T16:14:59Z",
    "Open": 3893.6,
    "Close": 3891.36,
    "High": 3907.02,
    "Low": 3888.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:15:00Z",
    "Date": "2025-11-01T16:29:59Z",
    "Open": 3891.36,
    "Close": 3884.55,
    "High": 3893.94,
    "Low": 3883.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:30:00Z",
    "Date": "2025-11-01T16:44:59Z",
    "Open": 3884.55,
    "Close": 3896.96,
    "High": 3897.79,
    "Low": 3883.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T16:45:00Z",
    "Date": "2025-11-01T16:59:59Z",
    "Open": 3896.96,
    "Close": 3891.16,
    "High": 3902.02,
    "Low": 3890.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:00:00Z",
    "Date": "2025-11-01T17:14:59Z",
    "Open": 3891.16,
    "Close": 3880.19,
    "High": 3893.12,
    "Low": 3876.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:15:00Z",
    "Date": "2025-11-01T17:29:59Z",
    "Open": 3880.19,
    "Close": 3868.06,
    "High": 3880.47,
    "Low": 3867.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:30:00Z",
    "Date": "2025-11-01T17:44:59Z",
    "Open": 3868.06,
    "Close": 3868.03,
    "High": 3875.11,
    "Low": 3867.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T17:45:00Z",
    "Date": "2025-11-01T17:59:59Z",
    "Open": 3868.03,
    "Close": 3864.85,
    "High": 3871.03,
    "Low": 3861.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:00:00Z",
    "Date": "2025-11-01T18:14:59Z",
    "Open": 3864.85,
    "Close": 3868.2,
    "High": 3871.44,
    "Low": 3862.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:15:00Z",
    "Date": "2025-11-01T18:29:59Z",
    "Open": 3868.2,
    "Close": 3869.18,
    "High": 3875.44,
    "Low": 3866.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:30:00Z",
    "Date": "2025-11-01T18:44:59Z",
    "Open": 3869.18,
    "Close": 3877.34,
    "High": 3878.63,
    "Low": 3867.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T18:45:00Z",
    "Date": "2025-11-01T18:59:59Z",
    "Open": 3877.34,
    "Close": 3878.94,
    "High": 3879.77,
    "Low": 3873.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:00:00Z",
    "Date": "2025-11-01T19:14:59Z",
    "Open": 3878.94,
    "Close": 3877.21,
    "High": 3879.27,
    "Low": 3874.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:15:00Z",
    "Date": "2025-11-01T19:29:59Z",
    "Open": 3877.21,
    "Close": 3872.93,
    "High": 3878.85,
    "Low": 3872.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:30:00Z",
    "Date": "2025-11-01T19:44:59Z",
    "Open": 3872.93,
    "Close": 3875.48,
    "High": 3875.72,
    "Low": 3869.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T19:45:00Z",
    "Date": "2025-11-01T19:59:59Z",
    "Open": 3875.48,
    "Close": 3878.52,
    "High": 3879.81,
    "Low": 3874.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:00:00Z",
    "Date": "2025-11-01T20:14:59Z",
    "Open": 3878.52,
    "Close": 3880.55,
    "High": 3884.94,
    "Low": 3877.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:15:00Z",
    "Date": "2025-11-01T20:29:59Z",
    "Open": 3880.55,
    "Close": 3887.91,
    "High": 3888.27,
    "Low": 3879.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:30:00Z",
    "Date": "2025-11-01T20:44:59Z",
    "Open": 3887.91,
    "Close": 3886.1,
    "High": 3890.62,
    "Low": 3884.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T20:45:00Z",
    "Date": "2025-11-01T20:59:59Z",
    "Open": 3886.1,
    "Close": 3880.15,
    "High": 3886.84,
    "Low": 3877.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:00:00Z",
    "Date": "2025-11-01T21:14:59Z",
    "Open": 3880.15,
    "Close": 3875.36,
    "High": 3881.96,
    "Low": 3875.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:15:00Z",
    "Date": "2025-11-01T21:29:59Z",
    "Open": 3875.36,
    "Close": 3881.73,
    "High": 3882.77,
    "Low": 3875.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:30:00Z",
    "Date": "2025-11-01T21:44:59Z",
    "Open": 3881.73,
    "Close": 3875.14,
    "High": 3883.52,
    "Low": 3874.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T21:45:00Z",
    "Date": "2025-11-01T21:59:59Z",
    "Open": 3875.14,
    "Close": 3865.94,
    "High": 3875.46,
    "Low": 3865.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:00:00Z",
    "Date": "2025-11-01T22:14:59Z",
    "Open": 3865.94,
    "Close": 3866.41,
    "High": 3872.28,
    "Low": 3864.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:15:00Z",
    "Date": "2025-11-01T22:29:59Z",
    "Open": 3866.41,
    "Close": 3869.0,
    "High": 3869.86,
    "Low": 3862.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:30:00Z",
    "Date": "2025-11-01T22:44:59Z",
    "Open": 3869.0,
    "Close": 3871.78,
    "High": 3872.01,
    "Low": 3867.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T22:45:00Z",
    "Date": "2025-11-01T22:59:59Z",
    "Open": 3871.78,
    "Close": 3873.08,
    "High": 3874.41,
    "Low": 3868.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:00:00Z",
    "Date": "2025-11-01T23:14:59Z",
    "Open": 3873.08,
    "Close": 3868.78,
    "High": 3873.9,
    "Low": 3867.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:15:00Z",
    "Date": "2025-11-01T23:29:59Z",
    "Open": 3868.78,
    "Close": 3872.29,
    "High": 3873.23,
    "Low": 3867.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:30:00Z",
    "Date": "2025-11-01T23:44:59Z",
    "Open": 3872.29,
    "Close": 3873.09,
    "High": 3874.04,
    "Low": 3869.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-01T23:45:00Z",
    "Date": "2025-11-01T23:59:59Z",
    "Open": 3873.09,
    "Close": 3872.18,
    "High": 3875.01,
    "Low": 3871.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:00:00Z",
    "Date": "2025-11-02T00:14:59Z",
    "Open": 3872.18,
    "Close": 3869.07,
    "High": 3872.41,
    "Low": 3866.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:15:00Z",
    "Date": "2025-11-02T00:29:59Z",
    "Open": 3869.07,
    "Close": 3864.83,
    "High": 3869.21,
    "Low": 3863.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:30:00Z",
    "Date": "2025-11-02T00:44:59Z",
    "Open": 3864.83,
    "Close": 3868.29,
    "High": 3868.95,
    "Low": 3861.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T00:45:00Z",
    "Date": "2025-11-02T00:59:59Z",
    "Open": 3868.29,
    "Close": 3864.8,
    "High": 3868.86,
    "Low": 3863.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:00:00Z",
    "Date": "2025-11-02T01:14:59Z",
    "Open": 3864.8,
    "Close": 3864.09,
    "High": 3866.35,
    "Low": 3860.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:15:00Z",
    "Date": "2025-11-02T01:29:59Z",
    "Open": 3864.09,
    "Close": 3872.97,
    "High": 3873.28,
    "Low": 3863.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:30:00Z",
    "Date": "2025-11-02T01:44:59Z",
    "Open": 3872.97,
    "Close": 3871.99,
    "High": 3875.8,
    "Low": 3870.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T01:45:00Z",
    "Date": "2025-11-02T01:59:59Z",
    "Open": 3871.99,
    "Close": 3870.7,
    "High": 3872.39,
    "Low": 3866.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:00:00Z",
    "Date": "2025-11-02T02:14:59Z",
    "Open": 3870.7,
    "Close": 3874.77,
    "High": 3875.6,
    "Low": 3867.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:15:00Z",
    "Date": "2025-11-02T02:29:59Z",
    "Open": 3874.77,
    "Close": 3874.13,
    "High": 3876.72,
    "Low": 3870.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:30:00Z",
    "Date": "2025-11-02T02:44:59Z",
    "Open": 3874.13,
    "Close": 3877.31,
    "High": 3885.81,
    "Low": 3873.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T02:45:00Z",
    "Date": "2025-11-02T02:59:59Z",
    "Open": 3877.31,
    "Close": 3880.35,
    "High": 3881.4,
    "Low": 3877.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:00:00Z",
    "Date": "2025-11-02T03:14:59Z",
    "Open": 3880.35,
    "Close": 3880.51,
    "High": 3882.91,
    "Low": 3876.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:15:00Z",
    "Date": "2025-11-02T03:29:59Z",
    "Open": 3880.51,
    "Close": 3877.76,
    "High": 3880.86,
    "Low": 3876.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:30:00Z",
    "Date": "2025-11-02T03:44:59Z",
    "Open": 3877.76,
    "Close": 3880.72,
    "High": 3883.37,
    "Low": 3877.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T03:45:00Z",
    "Date": "2025-11-02T03:59:59Z",
    "Open": 3880.72,
    "Close": 3879.27,
    "High": 3881.73,
    "Low": 3876.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:00:00Z",
    "Date": "2025-11-02T04:14:59Z",
    "Open": 3879.27,
    "Close": 3880.95,
    "High": 3884.92,
    "Low": 3874.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:15:00Z",
    "Date": "2025-11-02T04:29:59Z",
    "Open": 3880.95,
    "Close": 3884.34,
    "High": 3886.4,
    "Low": 3879.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:30:00Z",
    "Date": "2025-11-02T04:44:59Z",
    "Open": 3884.34,
    "Close": 3892.09,
    "High": 3893.95,
    "Low": 3881.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T04:45:00Z",
    "Date": "2025-11-02T04:59:59Z",
    "Open": 3892.09,
    "Close": 3906.74,
    "High": 3911.06,
    "Low": 3889.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:00:00Z",
    "Date": "2025-11-02T05:14:59Z",
    "Open": 3906.74,
    "Close": 3900.32,
    "High": 3908.25,
    "Low": 3896.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:15:00Z",
    "Date": "2025-11-02T05:29:59Z",
    "Open": 3900.32,
    "Close": 3898.52,
    "High": 3904.7,
    "Low": 3893.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:30:00Z",
    "Date": "2025-11-02T05:44:59Z",
    "Open": 3898.52,
    "Close": 3900.85,
    "High": 3901.55,
    "Low": 3893.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T05:45:00Z",
    "Date": "2025-11-02T05:59:59Z",
    "Open": 3900.85,
    "Close": 3901.52,
    "High": 3904.76,
    "Low": 3896.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:00:00Z",
    "Date": "2025-11-02T06:14:59Z",
    "Open": 3901.52,
    "Close": 3895.52,
    "High": 3902.21,
    "Low": 3894.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:15:00Z",
    "Date": "2025-11-02T06:29:59Z",
    "Open": 3895.52,
    "Close": 3895.47,
    "High": 3896.95,
    "Low": 3890.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:30:00Z",
    "Date": "2025-11-02T06:44:59Z",
    "Open": 3895.47,
    "Close": 3899.57,
    "High": 3899.77,
    "Low": 3890.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T06:45:00Z",
    "Date": "2025-11-02T06:59:59Z",
    "Open": 3899.57,
    "Close": 3900.65,
    "High": 3906.71,
    "Low": 3899.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:00:00Z",
    "Date": "2025-11-02T07:14:59Z",
    "Open": 3900.65,
    "Close": 3894.39,
    "High": 3901.85,
    "Low": 3891.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:15:00Z",
    "Date": "2025-11-02T07:29:59Z",
    "Open": 3894.39,
    "Close": 3893.52,
    "High": 3896.27,
    "Low": 3891.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:30:00Z",
    "Date": "2025-11-02T07:44:59Z",
    "Open": 3893.52,
    "Close": 3897.46,
    "High": 3898.16,
    "Low": 3891.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T07:45:00Z",
    "Date": "2025-11-02T07:59:59Z",
    "Open": 3897.46,
    "Close": 3905.62,
    "High": 3916.5,
    "Low": 3896.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:00:00Z",
    "Date": "2025-11-02T08:14:59Z",
    "Open": 3905.62,
    "Close": 3902.52,
    "High": 3909.66,
    "Low": 3898.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:15:00Z",
    "Date": "2025-11-02T08:29:59Z",
    "Open": 3902.52,
    "Close": 3897.47,
    "High": 3906.3,
    "Low": 3895.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:30:00Z",
    "Date": "2025-11-02T08:44:59Z",
    "Open": 3897.47,
    "Close": 3896.67,
    "High": 3899.07,
    "Low": 3895.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T08:45:00Z",
    "Date": "2025-11-02T08:59:59Z",
    "Open": 3896.67,
    "Close": 3893.31,
    "High": 3896.78,
    "Low": 3891.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:00:00Z",
    "Date": "2025-11-02T09:14:59Z",
    "Open": 3893.31,
    "Close": 3897.89,
    "High": 3899.81,
    "Low": 3893.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:15:00Z",
    "Date": "2025-11-02T09:29:59Z",
    "Open": 3897.89,
    "Close": 3898.81,
    "High": 3902.09,
    "Low": 3894.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:30:00Z",
    "Date": "2025-11-02T09:44:59Z",
    "Open": 3898.81,
    "Close": 3875.62,
    "High": 3899.02,
    "Low": 3868.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T09:45:00Z",
    "Date": "2025-11-02T09:59:59Z",
    "Open": 3875.62,
    "Close": 3871.54,
    "High": 3875.69,
    "Low": 3868.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:00:00Z",
    "Date": "2025-11-02T10:14:59Z",
    "Open": 3871.54,
    "Close": 3866.65,
    "High": 3875.01,
    "Low": 3855.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:15:00Z",
    "Date": "2025-11-02T10:29:59Z",
    "Open": 3866.65,
    "Close": 3857.78,
    "High": 3866.82,
    "Low": 3856.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:30:00Z",
    "Date": "2025-11-02T10:44:59Z",
    "Open": 3857.78,
    "Close": 3858.16,
    "High": 3861.14,
    "Low": 3852.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T10:45:00Z",
    "Date": "2025-11-02T10:59:59Z",
    "Open": 3858.16,
    "Close": 3862.65,
    "High": 3863.42,
    "Low": 3858.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:00:00Z",
    "Date": "2025-11-02T11:14:59Z",
    "Open": 3862.65,
    "Close": 3867.61,
    "High": 3871.13,
    "Low": 3861.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:15:00Z",
    "Date": "2025-11-02T11:29:59Z",
    "Open": 3867.61,
    "Close": 3879.7,
    "High": 3882.0,
    "Low": 3865.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:30:00Z",
    "Date": "2025-11-02T11:44:59Z",
    "Open": 3879.7,
    "Close": 3889.07,
    "High": 3893.6,
    "Low": 3879.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T11:45:00Z",
    "Date": "2025-11-02T11:59:59Z",
    "Open": 3889.07,
    "Close": 3889.61,
    "High": 3896.07,
    "Low": 3888.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:00:00Z",
    "Date": "2025-11-02T12:14:59Z",
    "Open": 3889.61,
    "Close": 3887.59,
    "High": 3893.57,
    "Low": 3884.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:15:00Z",
    "Date": "2025-11-02T12:29:59Z",
    "Open": 3887.59,
    "Close": 3881.73,
    "High": 3890.8,
    "Low": 3878.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:30:00Z",
    "Date": "2025-11-02T12:44:59Z",
    "Open": 3881.73,
    "Close": 3875.9,
    "High": 3885.17,
    "Low": 3870.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T12:45:00Z",
    "Date": "2025-11-02T12:59:59Z",
    "Open": 3875.9,
    "Close": 3876.2,
    "High": 3878.12,
    "Low": 3871.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:00:00Z",
    "Date": "2025-11-02T13:14:59Z",
    "Open": 3876.2,
    "Close": 3869.9,
    "High": 3876.47,
    "Low": 3868.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:15:00Z",
    "Date": "2025-11-02T13:29:59Z",
    "Open": 3869.9,
    "Close": 3862.03,
    "High": 3870.13,
    "Low": 3853.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:30:00Z",
    "Date": "2025-11-02T13:44:59Z",
    "Open": 3862.03,
    "Close": 3864.91,
    "High": 3865.53,
    "Low": 3857.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T13:45:00Z",
    "Date": "2025-11-02T13:59:59Z",
    "Open": 3864.91,
    "Close": 3867.48,
    "High": 3868.88,
    "Low": 3860.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:00:00Z",
    "Date": "2025-11-02T14:14:59Z",
    "Open": 3867.48,
    "Close": 3859.23,
    "High": 3872.23,
    "Low": 3857.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:15:00Z",
    "Date": "2025-11-02T14:29:59Z",
    "Open": 3859.23,
    "Close": 3841.88,
    "High": 3860.22,
    "Low": 3838.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:30:00Z",
    "Date": "2025-11-02T14:44:59Z",
    "Open": 3841.88,
    "Close": 3848.55,
    "High": 3858.06,
    "Low": 3841.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T14:45:00Z",
    "Date": "2025-11-02T14:59:59Z",
    "Open": 3848.55,
    "Close": 3852.19,
    "High": 3858.74,
    "Low": 3842.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:00:00Z",
    "Date": "2025-11-02T15:14:59Z",
    "Open": 3852.19,
    "Close": 3856.4,
    "High": 3859.88,
    "Low": 3845.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:15:00Z",
    "Date": "2025-11-02T15:29:59Z",
    "Open": 3856.4,
    "Close": 3866.67,
    "High": 3869.28,
    "Low": 3854.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:30:00Z",
    "Date": "2025-11-02T15:44:59Z",
    "Open": 3866.67,
    "Close": 3858.11,
    "High": 3870.58,
    "Low": 3854.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T15:45:00Z",
    "Date": "2025-11-02T15:59:59Z",
    "Open": 3858.11,
    "Close": 3852.5,
    "High": 3862.36,
    "Low": 3852.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:00:00Z",
    "Date": "2025-11-02T16:14:59Z",
    "Open": 3852.5,
    "Close": 3846.37,
    "High": 3857.98,
    "Low": 3844.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:15:00Z",
    "Date": "2025-11-02T16:29:59Z",
    "Open": 3846.37,
    "Close": 3859.25,
    "High": 3861.69,
    "Low": 3840.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:30:00Z",
    "Date": "2025-11-02T16:44:59Z",
    "Open": 3859.25,
    "Close": 3860.56,
    "High": 3860.73,
    "Low": 3850.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T16:45:00Z",
    "Date": "2025-11-02T16:59:59Z",
    "Open": 3860.56,
    "Close": 3863.57,
    "High": 3864.43,
    "Low": 3856.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:00:00Z",
    "Date": "2025-11-02T17:14:59Z",
    "Open": 3863.57,
    "Close": 3859.07,
    "High": 3864.13,
    "Low": 3858.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:15:00Z",
    "Date": "2025-11-02T17:29:59Z",
    "Open": 3859.07,
    "Close": 3859.0,
    "High": 3861.65,
    "Low": 3853.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:30:00Z",
    "Date": "2025-11-02T17:44:59Z",
    "Open": 3859.0,
    "Close": 3855.46,
    "High": 3859.33,
    "Low": 3851.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T17:45:00Z",
    "Date": "2025-11-02T17:59:59Z",
    "Open": 3855.46,
    "Close": 3858.93,
    "High": 3859.09,
    "Low": 3849.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:00:00Z",
    "Date": "2025-11-02T18:14:59Z",
    "Open": 3858.93,
    "Close": 3856.19,
    "High": 3862.27,
    "Low": 3856.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:15:00Z",
    "Date": "2025-11-02T18:29:59Z",
    "Open": 3856.19,
    "Close": 3860.01,
    "High": 3861.53,
    "Low": 3854.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:30:00Z",
    "Date": "2025-11-02T18:44:59Z",
    "Open": 3860.01,
    "Close": 3864.41,
    "High": 3865.8,
    "Low": 3858.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T18:45:00Z",
    "Date": "2025-11-02T18:59:59Z",
    "Open": 3864.41,
    "Close": 3863.6,
    "High": 3866.29,
    "Low": 3861.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:00:00Z",
    "Date": "2025-11-02T19:14:59Z",
    "Open": 3863.6,
    "Close": 3861.03,
    "High": 3864.03,
    "Low": 3855.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:15:00Z",
    "Date": "2025-11-02T19:29:59Z",
    "Open": 3861.03,
    "Close": 3850.11,
    "High": 3861.08,
    "Low": 3849.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:30:00Z",
    "Date": "2025-11-02T19:44:59Z",
    "Open": 3850.11,
    "Close": 3844.42,
    "High": 3857.13,
    "Low": 3842.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T19:45:00Z",
    "Date": "2025-11-02T19:59:59Z",
    "Open": 3844.42,
    "Close": 3855.64,
    "High": 3856.41,
    "Low": 3844.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:00:00Z",
    "Date": "2025-11-02T20:14:59Z",
    "Open": 3855.64,
    "Close": 3847.54,
    "High": 3858.39,
    "Low": 3847.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:15:00Z",
    "Date": "2025-11-02T20:29:59Z",
    "Open": 3847.54,
    "Close": 3852.21,
    "High": 3854.18,
    "Low": 3847.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:30:00Z",
    "Date": "2025-11-02T20:44:59Z",
    "Open": 3852.21,
    "Close": 3853.72,
    "High": 3856.83,
    "Low": 3851.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T20:45:00Z",
    "Date": "2025-11-02T20:59:59Z",
    "Open": 3853.72,
    "Close": 3858.23,
    "High": 3859.26,
    "Low": 3852.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:00:00Z",
    "Date": "2025-11-02T21:14:59Z",
    "Open": 3858.23,
    "Close": 3850.98,
    "High": 3862.79,
    "Low": 3850.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:15:00Z",
    "Date": "2025-11-02T21:29:59Z",
    "Open": 3850.98,
    "Close": 3852.99,
    "High": 3854.79,
    "Low": 3849.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:30:00Z",
    "Date": "2025-11-02T21:44:59Z",
    "Open": 3852.99,
    "Close": 3860.77,
    "High": 3861.07,
    "Low": 3852.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T21:45:00Z",
    "Date": "2025-11-02T21:59:59Z",
    "Open": 3860.77,
    "Close": 3860.74,
    "High": 3868.32,
    "Low": 3860.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:00:00Z",
    "Date": "2025-11-02T22:14:59Z",
    "Open": 3860.74,
    "Close": 3856.04,
    "High": 3862.59,
    "Low": 3855.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:15:00Z",
    "Date": "2025-11-02T22:29:59Z",
    "Open": 3856.04,
    "Close": 3859.51,
    "High": 3863.13,
    "Low": 3856.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:30:00Z",
    "Date": "2025-11-02T22:44:59Z",
    "Open": 3859.51,
    "Close": 3849.46,
    "High": 3860.16,
    "Low": 3843.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T22:45:00Z",
    "Date": "2025-11-02T22:59:59Z",
    "Open": 3849.46,
    "Close": 3854.24,
    "High": 3854.56,
    "Low": 3846.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:00:00Z",
    "Date": "2025-11-02T23:14:59Z",
    "Open": 3854.24,
    "Close": 3879.62,
    "High": 3881.68,
    "Low": 3854.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:15:00Z",
    "Date": "2025-11-02T23:29:59Z",
    "Open": 3879.62,
    "Close": 3873.76,
    "High": 3881.5,
    "Low": 3870.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:30:00Z",
    "Date": "2025-11-02T23:44:59Z",
    "Open": 3873.76,
    "Close": 3900.61,
    "High": 3906.16,
    "Low": 3871.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-02T23:45:00Z",
    "Date": "2025-11-02T23:59:59Z",
    "Open": 3900.61,
    "Close": 3905.97,
    "High": 3915.7,
    "Low": 3900.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:00:00Z",
    "Date": "2025-11-03T00:14:59Z",
    "Open": 3905.97,
    "Close": 3907.89,
    "High": 3913.33,
    "Low": 3899.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:15:00Z",
    "Date": "2025-11-03T00:29:59Z",
    "Open": 3907.89,
    "Close": 3893.5,
    "High": 3913.91,
    "Low": 3892.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:30:00Z",
    "Date": "2025-11-03T00:44:59Z",
    "Open": 3893.5,
    "Close": 3887.26,
    "High": 3896.59,
    "Low": 3884.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T00:45:00Z",
    "Date": "2025-11-03T00:59:59Z",
    "Open": 3887.26,
    "Close": 3864.4,
    "High": 3891.33,
    "Low": 3863.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:00:00Z",
    "Date": "2025-11-03T01:14:59Z",
    "Open": 3864.4,
    "Close": 3858.75,
    "High": 3864.5,
    "Low": 3849.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:15:00Z",
    "Date": "2025-11-03T01:29:59Z",
    "Open": 3858.75,
    "Close": 3848.45,
    "High": 3861.27,
    "Low": 3841.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:30:00Z",
    "Date": "2025-11-03T01:44:59Z",
    "Open": 3848.45,
    "Close": 3842.18,
    "High": 3852.53,
    "Low": 3829.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T01:45:00Z",
    "Date": "2025-11-03T01:59:59Z",
    "Open": 3842.18,
    "Close": 3837.38,
    "High": 3846.02,
    "Low": 3835.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:00:00Z",
    "Date": "2025-11-03T02:14:59Z",
    "Open": 3837.38,
    "Close": 3834.13,
    "High": 3842.2,
    "Low": 3823.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:15:00Z",
    "Date": "2025-11-03T02:29:59Z",
    "Open": 3834.13,
    "Close": 3813.86,
    "High": 3835.07,
    "Low": 3812.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:30:00Z",
    "Date": "2025-11-03T02:44:59Z",
    "Open": 3813.86,
    "Close": 3794.95,
    "High": 3813.86,
    "Low": 3789.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T02:45:00Z",
    "Date": "2025-11-03T02:59:59Z",
    "Open": 3794.95,
    "Close": 3798.92,
    "High": 3811.94,
    "Low": 3787.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:00:00Z",
    "Date": "2025-11-03T03:14:59Z",
    "Open": 3798.92,
    "Close": 3755.47,
    "High": 3807.08,
    "Low": 3747.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:15:00Z",
    "Date": "2025-11-03T03:29:59Z",
    "Open": 3755.47,
    "Close": 3752.02,
    "High": 3770.69,
    "Low": 3741.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:30:00Z",
    "Date": "2025-11-03T03:44:59Z",
    "Open": 3752.02,
    "Close": 3752.77,
    "High": 3760.72,
    "Low": 3735.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T03:45:00Z",
    "Date": "2025-11-03T03:59:59Z",
    "Open": 3752.77,
    "Close": 3736.07,
    "High": 3752.92,
    "Low": 3729.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:00:00Z",
    "Date": "2025-11-03T04:14:59Z",
    "Open": 3736.07,
    "Close": 3728.84,
    "High": 3736.2,
    "Low": 3715.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:15:00Z",
    "Date": "2025-11-03T04:29:59Z",
    "Open": 3728.84,
    "Close": 3738.1,
    "High": 3744.76,
    "Low": 3724.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:30:00Z",
    "Date": "2025-11-03T04:44:59Z",
    "Open": 3738.1,
    "Close": 3728.94,
    "High": 3742.52,
    "Low": 3728.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T04:45:00Z",
    "Date": "2025-11-03T04:59:59Z",
    "Open": 3728.94,
    "Close": 3746.33,
    "High": 3747.31,
    "Low": 3728.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:00:00Z",
    "Date": "2025-11-03T05:14:59Z",
    "Open": 3746.33,
    "Close": 3762.01,
    "High": 3764.69,
    "Low": 3744.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:15:00Z",
    "Date": "2025-11-03T05:29:59Z",
    "Open": 3762.01,
    "Close": 3756.59,
    "High": 3763.96,
    "Low": 3750.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:30:00Z",
    "Date": "2025-11-03T05:44:59Z",
    "Open": 3756.59,
    "Close": 3735.84,
    "High": 3759.04,
    "Low": 3734.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T05:45:00Z",
    "Date": "2025-11-03T05:59:59Z",
    "Open": 3735.84,
    "Close": 3731.6,
    "High": 3736.91,
    "Low": 3727.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:00:00Z",
    "Date": "2025-11-03T06:14:59Z",
    "Open": 3731.6,
    "Close": 3719.47,
    "High": 3740.94,
    "Low": 3717.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:15:00Z",
    "Date": "2025-11-03T06:29:59Z",
    "Open": 3719.47,
    "Close": 3723.59,
    "High": 3730.8,
    "Low": 3717.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:30:00Z",
    "Date": "2025-11-03T06:44:59Z",
    "Open": 3723.59,
    "Close": 3709.37,
    "High": 3731.29,
    "Low": 3705.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T06:45:00Z",
    "Date": "2025-11-03T06:59:59Z",
    "Open": 3709.37,
    "Close": 3717.96,
    "High": 3719.19,
    "Low": 3684.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:00:00Z",
    "Date": "2025-11-03T07:14:59Z",
    "Open": 3717.96,
    "Close": 3716.29,
    "High": 3718.91,
    "Low": 3698.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:15:00Z",
    "Date": "2025-11-03T07:29:59Z",
    "Open": 3716.29,
    "Close": 3726.23,
    "High": 3733.06,
    "Low": 3711.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:30:00Z",
    "Date": "2025-11-03T07:44:59Z",
    "Open": 3726.23,
    "Close": 3711.95,
    "High": 3736.06,
    "Low": 3711.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T07:45:00Z",
    "Date": "2025-11-03T07:59:59Z",
    "Open": 3711.95,
    "Close": 3713.81,
    "High": 3720.53,
    "Low": 3707.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:00:00Z",
    "Date": "2025-11-03T08:14:59Z",
    "Open": 3713.81,
    "Close": 3712.98,
    "High": 3717.32,
    "Low": 3709.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:15:00Z",
    "Date": "2025-11-03T08:29:59Z",
    "Open": 3712.98,
    "Close": 3700.84,
    "High": 3715.01,
    "Low": 3694.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:30:00Z",
    "Date": "2025-11-03T08:44:59Z",
    "Open": 3700.84,
    "Close": 3697.69,
    "High": 3704.71,
    "Low": 3689.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T08:45:00Z",
    "Date": "2025-11-03T08:59:59Z",
    "Open": 3697.69,
    "Close": 3715.84,
    "High": 3719.6,
    "Low": 3686.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:00:00Z",
    "Date": "2025-11-03T09:14:59Z",
    "Open": 3715.84,
    "Close": 3734.57,
    "High": 3739.46,
    "Low": 3713.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:15:00Z",
    "Date": "2025-11-03T09:29:59Z",
    "Open": 3734.57,
    "Close": 3713.24,
    "High": 3734.57,
    "Low": 3705.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:30:00Z",
    "Date": "2025-11-03T09:44:59Z",
    "Open": 3713.24,
    "Close": 3707.88,
    "High": 3718.89,
    "Low": 3703.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T09:45:00Z",
    "Date": "2025-11-03T09:59:59Z",
    "Open": 3707.88,
    "Close": 3702.61,
    "High": 3709.76,
    "Low": 3695.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:00:00Z",
    "Date": "2025-11-03T10:14:59Z",
    "Open": 3702.61,
    "Close": 3711.55,
    "High": 3713.49,
    "Low": 3702.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:15:00Z",
    "Date": "2025-11-03T10:29:59Z",
    "Open": 3711.55,
    "Close": 3717.03,
    "High": 3718.76,
    "Low": 3710.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:30:00Z",
    "Date": "2025-11-03T10:44:59Z",
    "Open": 3717.03,
    "Close": 3703.16,
    "High": 3717.04,
    "Low": 3702.16,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T10:45:00Z",
    "Date": "2025-11-03T10:59:59Z",
    "Open": 3703.16,
    "Close": 3674.62,
    "High": 3705.6,
    "Low": 3665.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:00:00Z",
    "Date": "2025-11-03T11:14:59Z",
    "Open": 3674.62,
    "Close": 3697.52,
    "High": 3705.44,
    "Low": 3672.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:15:00Z",
    "Date": "2025-11-03T11:29:59Z",
    "Open": 3697.52,
    "Close": 3706.18,
    "High": 3721.53,
    "Low": 3695.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:30:00Z",
    "Date": "2025-11-03T11:44:59Z",
    "Open": 3706.18,
    "Close": 3710.13,
    "High": 3711.06,
    "Low": 3696.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T11:45:00Z",
    "Date": "2025-11-03T11:59:59Z",
    "Open": 3710.13,
    "Close": 3711.18,
    "High": 3718.77,
    "Low": 3708.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:00:00Z",
    "Date": "2025-11-03T12:14:59Z",
    "Open": 3711.18,
    "Close": 3722.09,
    "High": 3726.38,
    "Low": 3704.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:15:00Z",
    "Date": "2025-11-03T12:29:59Z",
    "Open": 3722.09,
    "Close": 3725.2,
    "High": 3728.12,
    "Low": 3718.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:30:00Z",
    "Date": "2025-11-03T12:44:59Z",
    "Open": 3725.2,
    "Close": 3712.95,
    "High": 3725.9,
    "Low": 3711.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T12:45:00Z",
    "Date": "2025-11-03T12:59:59Z",
    "Open": 3712.95,
    "Close": 3708.75,
    "High": 3718.81,
    "Low": 3707.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:00:00Z",
    "Date": "2025-11-03T13:14:59Z",
    "Open": 3708.75,
    "Close": 3701.39,
    "High": 3709.97,
    "Low": 3694.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:15:00Z",
    "Date": "2025-11-03T13:29:59Z",
    "Open": 3701.39,
    "Close": 3704.82,
    "High": 3714.54,
    "Low": 3695.87,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:30:00Z",
    "Date": "2025-11-03T13:44:59Z",
    "Open": 3704.82,
    "Close": 3715.05,
    "High": 3723.09,
    "Low": 3704.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T13:45:00Z",
    "Date": "2025-11-03T13:59:59Z",
    "Open": 3715.05,
    "Close": 3719.38,
    "High": 3728.03,
    "Low": 3713.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:00:00Z",
    "Date": "2025-11-03T14:14:59Z",
    "Open": 3719.38,
    "Close": 3727.87,
    "High": 3747.58,
    "Low": 3719.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:15:00Z",
    "Date": "2025-11-03T14:29:59Z",
    "Open": 3727.87,
    "Close": 3721.67,
    "High": 3728.32,
    "Low": 3718.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:30:00Z",
    "Date": "2025-11-03T14:44:59Z",
    "Open": 3721.67,
    "Close": 3714.84,
    "High": 3727.05,
    "Low": 3705.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T14:45:00Z",
    "Date": "2025-11-03T14:59:59Z",
    "Open": 3714.84,
    "Close": 3733.67,
    "High": 3734.65,
    "Low": 3710.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:00:00Z",
    "Date": "2025-11-03T15:14:59Z",
    "Open": 3733.67,
    "Close": 3709.4,
    "High": 3738.83,
    "Low": 3705.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:15:00Z",
    "Date": "2025-11-03T15:29:59Z",
    "Open": 3709.4,
    "Close": 3632.8,
    "High": 3709.46,
    "Low": 3627.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:30:00Z",
    "Date": "2025-11-03T15:44:59Z",
    "Open": 3632.8,
    "Close": 3602.45,
    "High": 3639.03,
    "Low": 3586.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T15:45:00Z",
    "Date": "2025-11-03T15:59:59Z",
    "Open": 3602.45,
    "Close": 3588.16,
    "High": 3614.22,
    "Low": 3581.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:00:00Z",
    "Date": "2025-11-03T16:14:59Z",
    "Open": 3588.16,
    "Close": 3606.77,
    "High": 3610.82,
    "Low": 3564.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:15:00Z",
    "Date": "2025-11-03T16:29:59Z",
    "Open": 3606.77,
    "Close": 3612.99,
    "High": 3625.23,
    "Low": 3595.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:30:00Z",
    "Date": "2025-11-03T16:44:59Z",
    "Open": 3612.99,
    "Close": 3606.68,
    "High": 3617.47,
    "Low": 3599.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T16:45:00Z",
    "Date": "2025-11-03T16:59:59Z",
    "Open": 3606.68,
    "Close": 3618.59,
    "High": 3624.17,
    "Low": 3605.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:00:00Z",
    "Date": "2025-11-03T17:14:59Z",
    "Open": 3618.59,
    "Close": 3631.49,
    "High": 3635.3,
    "Low": 3611.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:15:00Z",
    "Date": "2025-11-03T17:29:59Z",
    "Open": 3631.49,
    "Close": 3638.92,
    "High": 3668.07,
    "Low": 3626.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:30:00Z",
    "Date": "2025-11-03T17:44:59Z",
    "Open": 3638.92,
    "Close": 3661.56,
    "High": 3666.36,
    "Low": 3637.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T17:45:00Z",
    "Date": "2025-11-03T17:59:59Z",
    "Open": 3661.56,
    "Close": 3665.99,
    "High": 3680.62,
    "Low": 3657.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:00:00Z",
    "Date": "2025-11-03T18:14:59Z",
    "Open": 3665.99,
    "Close": 3658.4,
    "High": 3672.07,
    "Low": 3653.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:15:00Z",
    "Date": "2025-11-03T18:29:59Z",
    "Open": 3658.4,
    "Close": 3651.46,
    "High": 3666.53,
    "Low": 3649.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:30:00Z",
    "Date": "2025-11-03T18:44:59Z",
    "Open": 3651.46,
    "Close": 3640.1,
    "High": 3657.58,
    "Low": 3637.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T18:45:00Z",
    "Date": "2025-11-03T18:59:59Z",
    "Open": 3640.1,
    "Close": 3631.47,
    "High": 3647.1,
    "Low": 3629.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:00:00Z",
    "Date": "2025-11-03T19:14:59Z",
    "Open": 3631.47,
    "Close": 3631.76,
    "High": 3635.26,
    "Low": 3619.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:15:00Z",
    "Date": "2025-11-03T19:29:59Z",
    "Open": 3631.76,
    "Close": 3623.07,
    "High": 3647.15,
    "Low": 3622.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:30:00Z",
    "Date": "2025-11-03T19:44:59Z",
    "Open": 3623.07,
    "Close": 3637.46,
    "High": 3638.64,
    "Low": 3622.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T19:45:00Z",
    "Date": "2025-11-03T19:59:59Z",
    "Open": 3637.46,
    "Close": 3630.65,
    "High": 3648.35,
    "Low": 3628.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:00:00Z",
    "Date": "2025-11-03T20:14:59Z",
    "Open": 3630.65,
    "Close": 3608.38,
    "High": 3635.8,
    "Low": 3606.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:15:00Z",
    "Date": "2025-11-03T20:29:59Z",
    "Open": 3608.38,
    "Close": 3601.92,
    "High": 3613.16,
    "Low": 3594.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:30:00Z",
    "Date": "2025-11-03T20:44:59Z",
    "Open": 3601.92,
    "Close": 3591.74,
    "High": 3615.4,
    "Low": 3589.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T20:45:00Z",
    "Date": "2025-11-03T20:59:59Z",
    "Open": 3591.74,
    "Close": 3586.83,
    "High": 3595.56,
    "Low": 3561.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:00:00Z",
    "Date": "2025-11-03T21:14:59Z",
    "Open": 3586.83,
    "Close": 3592.64,
    "High": 3613.95,
    "Low": 3583.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:15:00Z",
    "Date": "2025-11-03T21:29:59Z",
    "Open": 3592.64,
    "Close": 3585.83,
    "High": 3603.15,
    "Low": 3559.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:30:00Z",
    "Date": "2025-11-03T21:44:59Z",
    "Open": 3585.83,
    "Close": 3599.52,
    "High": 3604.7,
    "Low": 3577.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T21:45:00Z",
    "Date": "2025-11-03T21:59:59Z",
    "Open": 3599.52,
    "Close": 3601.16,
    "High": 3602.63,
    "Low": 3591.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:00:00Z",
    "Date": "2025-11-03T22:14:59Z",
    "Open": 3601.16,
    "Close": 3590.88,
    "High": 3602.92,
    "Low": 3582.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:15:00Z",
    "Date": "2025-11-03T22:29:59Z",
    "Open": 3590.88,
    "Close": 3579.21,
    "High": 3600.18,
    "Low": 3578.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:30:00Z",
    "Date": "2025-11-03T22:44:59Z",
    "Open": 3579.21,
    "Close": 3584.51,
    "High": 3593.09,
    "Low": 3559.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T22:45:00Z",
    "Date": "2025-11-03T22:59:59Z",
    "Open": 3584.51,
    "Close": 3589.14,
    "High": 3601.28,
    "Low": 3584.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:00:00Z",
    "Date": "2025-11-03T23:14:59Z",
    "Open": 3589.14,
    "Close": 3576.62,
    "High": 3589.31,
    "Low": 3565.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:15:00Z",
    "Date": "2025-11-03T23:29:59Z",
    "Open": 3576.62,
    "Close": 3591.3,
    "High": 3592.3,
    "Low": 3575.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:30:00Z",
    "Date": "2025-11-03T23:44:59Z",
    "Open": 3591.3,
    "Close": 3601.01,
    "High": 3605.2,
    "Low": 3589.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-03T23:45:00Z",
    "Date": "2025-11-03T23:59:59Z",
    "Open": 3601.01,
    "Close": 3602.89,
    "High": 3605.56,
    "Low": 3594.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:00:00Z",
    "Date": "2025-11-04T00:14:59Z",
    "Open": 3602.89,
    "Close": 3596.2,
    "High": 3603.87,
    "Low": 3592.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:15:00Z",
    "Date": "2025-11-04T00:29:59Z",
    "Open": 3596.2,
    "Close": 3566.7,
    "High": 3602.69,
    "Low": 3566.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:30:00Z",
    "Date": "2025-11-04T00:44:59Z",
    "Open": 3566.7,
    "Close": 3628.1,
    "High": 3634.18,
    "Low": 3566.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T00:45:00Z",
    "Date": "2025-11-04T00:59:59Z",
    "Open": 3628.1,
    "Close": 3616.97,
    "High": 3630.05,
    "Low": 3608.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:00:00Z",
    "Date": "2025-11-04T01:14:59Z",
    "Open": 3616.97,
    "Close": 3620.61,
    "High": 3623.98,
    "Low": 3606.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:15:00Z",
    "Date": "2025-11-04T01:29:59Z",
    "Open": 3620.61,
    "Close": 3628.25,
    "High": 3642.52,
    "Low": 3618.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:30:00Z",
    "Date": "2025-11-04T01:44:59Z",
    "Open": 3628.25,
    "Close": 3642.37,
    "High": 3653.07,
    "Low": 3626.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T01:45:00Z",
    "Date": "2025-11-04T01:59:59Z",
    "Open": 3642.37,
    "Close": 3643.52,
    "High": 3647.79,
    "Low": 3629.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:00:00Z",
    "Date": "2025-11-04T02:14:59Z",
    "Open": 3643.52,
    "Close": 3643.07,
    "High": 3646.57,
    "Low": 3630.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:15:00Z",
    "Date": "2025-11-04T02:29:59Z",
    "Open": 3643.07,
    "Close": 3633.94,
    "High": 3647.7,
    "Low": 3632.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:30:00Z",
    "Date": "2025-11-04T02:44:59Z",
    "Open": 3633.94,
    "Close": 3628.66,
    "High": 3639.43,
    "Low": 3624.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T02:45:00Z",
    "Date": "2025-11-04T02:59:59Z",
    "Open": 3628.66,
    "Close": 3624.89,
    "High": 3631.52,
    "Low": 3617.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:00:00Z",
    "Date": "2025-11-04T03:14:59Z",
    "Open": 3624.89,
    "Close": 3645.58,
    "High": 3646.16,
    "Low": 3619.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:15:00Z",
    "Date": "2025-11-04T03:29:59Z",
    "Open": 3645.58,
    "Close": 3645.23,
    "High": 3649.0,
    "Low": 3636.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:30:00Z",
    "Date": "2025-11-04T03:44:59Z",
    "Open": 3645.23,
    "Close": 3648.84,
    "High": 3650.44,
    "Low": 3637.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T03:45:00Z",
    "Date": "2025-11-04T03:59:59Z",
    "Open": 3648.84,
    "Close": 3641.39,
    "High": 3648.95,
    "Low": 3638.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:00:00Z",
    "Date": "2025-11-04T04:14:59Z",
    "Open": 3641.39,
    "Close": 3644.27,
    "High": 3646.92,
    "Low": 3638.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:15:00Z",
    "Date": "2025-11-04T04:29:59Z",
    "Open": 3644.27,
    "Close": 3636.67,
    "High": 3645.14,
    "Low": 3633.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:30:00Z",
    "Date": "2025-11-04T04:44:59Z",
    "Open": 3636.67,
    "Close": 3627.18,
    "High": 3643.24,
    "Low": 3625.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T04:45:00Z",
    "Date": "2025-11-04T04:59:59Z",
    "Open": 3627.18,
    "Close": 3624.29,
    "High": 3630.41,
    "Low": 3620.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:00:00Z",
    "Date": "2025-11-04T05:14:59Z",
    "Open": 3624.29,
    "Close": 3626.31,
    "High": 3630.81,
    "Low": 3618.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:15:00Z",
    "Date": "2025-11-04T05:29:59Z",
    "Open": 3626.31,
    "Close": 3565.3,
    "High": 3627.06,
    "Low": 3557.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:30:00Z",
    "Date": "2025-11-04T05:44:59Z",
    "Open": 3565.3,
    "Close": 3521.09,
    "High": 3565.3,
    "Low": 3517.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T05:45:00Z",
    "Date": "2025-11-04T05:59:59Z",
    "Open": 3521.09,
    "Close": 3492.33,
    "High": 3526.13,
    "Low": 3484.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:00:00Z",
    "Date": "2025-11-04T06:14:59Z",
    "Open": 3492.33,
    "Close": 3514.14,
    "High": 3514.92,
    "Low": 3478.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:15:00Z",
    "Date": "2025-11-04T06:29:59Z",
    "Open": 3514.14,
    "Close": 3532.52,
    "High": 3558.7,
    "Low": 3514.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:30:00Z",
    "Date": "2025-11-04T06:44:59Z",
    "Open": 3532.52,
    "Close": 3502.65,
    "High": 3532.96,
    "Low": 3501.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T06:45:00Z",
    "Date": "2025-11-04T06:59:59Z",
    "Open": 3502.65,
    "Close": 3511.95,
    "High": 3514.28,
    "Low": 3500.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:00:00Z",
    "Date": "2025-11-04T07:14:59Z",
    "Open": 3511.95,
    "Close": 3492.52,
    "High": 3512.23,
    "Low": 3480.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:15:00Z",
    "Date": "2025-11-04T07:29:59Z",
    "Open": 3492.52,
    "Close": 3482.7,
    "High": 3516.87,
    "Low": 3482.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:30:00Z",
    "Date": "2025-11-04T07:44:59Z",
    "Open": 3482.7,
    "Close": 3479.09,
    "High": 3504.5,
    "Low": 3473.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T07:45:00Z",
    "Date": "2025-11-04T07:59:59Z",
    "Open": 3479.09,
    "Close": 3492.96,
    "High": 3493.67,
    "Low": 3473.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:00:00Z",
    "Date": "2025-11-04T08:14:59Z",
    "Open": 3492.96,
    "Close": 3468.49,
    "High": 3494.93,
    "Low": 3467.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:15:00Z",
    "Date": "2025-11-04T08:29:59Z",
    "Open": 3468.49,
    "Close": 3489.26,
    "High": 3496.19,
    "Low": 3459.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:30:00Z",
    "Date": "2025-11-04T08:44:59Z",
    "Open": 3489.26,
    "Close": 3505.06,
    "High": 3510.54,
    "Low": 3487.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T08:45:00Z",
    "Date": "2025-11-04T08:59:59Z",
    "Open": 3505.06,
    "Close": 3493.98,
    "High": 3507.17,
    "Low": 3485.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:00:00Z",
    "Date": "2025-11-04T09:14:59Z",
    "Open": 3493.98,
    "Close": 3484.45,
    "High": 3500.79,
    "Low": 3477.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:15:00Z",
    "Date": "2025-11-04T09:29:59Z",
    "Open": 3484.45,
    "Close": 3488.45,
    "High": 3492.69,
    "Low": 3474.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:30:00Z",
    "Date": "2025-11-04T09:44:59Z",
    "Open": 3488.45,
    "Close": 3491.81,
    "High": 3498.02,
    "Low": 3481.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T09:45:00Z",
    "Date": "2025-11-04T09:59:59Z",
    "Open": 3491.81,
    "Close": 3490.34,
    "High": 3499.12,
    "Low": 3481.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:00:00Z",
    "Date": "2025-11-04T10:14:59Z",
    "Open": 3490.34,
    "Close": 3489.87,
    "High": 3496.6,
    "Low": 3484.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:15:00Z",
    "Date": "2025-11-04T10:29:59Z",
    "Open": 3489.87,
    "Close": 3483.36,
    "High": 3500.44,
    "Low": 3481.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:30:00Z",
    "Date": "2025-11-04T10:44:59Z",
    "Open": 3483.36,
    "Close": 3480.8,
    "High": 3491.02,
    "Low": 3472.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T10:45:00Z",
    "Date": "2025-11-04T10:59:59Z",
    "Open": 3480.8,
    "Close": 3483.94,
    "High": 3484.16,
    "Low": 3471.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:00:00Z",
    "Date": "2025-11-04T11:14:59Z",
    "Open": 3483.94,
    "Close": 3510.73,
    "High": 3512.92,
    "Low": 3482.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:15:00Z",
    "Date": "2025-11-04T11:29:59Z",
    "Open": 3510.73,
    "Close": 3508.31,
    "High": 3523.57,
    "Low": 3505.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:30:00Z",
    "Date": "2025-11-04T11:44:59Z",
    "Open": 3508.31,
    "Close": 3520.29,
    "High": 3520.91,
    "Low": 3505.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T11:45:00Z",
    "Date": "2025-11-04T11:59:59Z",
    "Open": 3520.29,
    "Close": 3527.98,
    "High": 3531.96,
    "Low": 3515.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:00:00Z",
    "Date": "2025-11-04T12:14:59Z",
    "Open": 3527.98,
    "Close": 3515.95,
    "High": 3531.32,
    "Low": 3512.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:15:00Z",
    "Date": "2025-11-04T12:29:59Z",
    "Open": 3515.95,
    "Close": 3507.36,
    "High": 3516.33,
    "Low": 3502.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:30:00Z",
    "Date": "2025-11-04T12:44:59Z",
    "Open": 3507.36,
    "Close": 3502.5,
    "High": 3509.32,
    "Low": 3494.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T12:45:00Z",
    "Date": "2025-11-04T12:59:59Z",
    "Open": 3502.5,
    "Close": 3509.9,
    "High": 3512.2,
    "Low": 3499.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:00:00Z",
    "Date": "2025-11-04T13:14:59Z",
    "Open": 3509.9,
    "Close": 3515.09,
    "High": 3518.31,
    "Low": 3504.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:15:00Z",
    "Date": "2025-11-04T13:29:59Z",
    "Open": 3515.09,
    "Close": 3498.25,
    "High": 3519.17,
    "Low": 3493.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:30:00Z",
    "Date": "2025-11-04T13:44:59Z",
    "Open": 3498.25,
    "Close": 3513.51,
    "High": 3522.03,
    "Low": 3496.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T13:45:00Z",
    "Date": "2025-11-04T13:59:59Z",
    "Open": 3513.51,
    "Close": 3505.65,
    "High": 3517.5,
    "Low": 3504.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:00:00Z",
    "Date": "2025-11-04T14:14:59Z",
    "Open": 3505.65,
    "Close": 3501.7,
    "High": 3511.33,
    "Low": 3493.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:15:00Z",
    "Date": "2025-11-04T14:29:59Z",
    "Open": 3501.7,
    "Close": 3497.95,
    "High": 3509.15,
    "Low": 3491.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:30:00Z",
    "Date": "2025-11-04T14:44:59Z",
    "Open": 3497.95,
    "Close": 3524.2,
    "High": 3525.45,
    "Low": 3472.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T14:45:00Z",
    "Date": "2025-11-04T14:59:59Z",
    "Open": 3524.2,
    "Close": 3554.71,
    "High": 3561.26,
    "Low": 3521.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:00:00Z",
    "Date": "2025-11-04T15:14:59Z",
    "Open": 3554.71,
    "Close": 3542.79,
    "High": 3578.7,
    "Low": 3542.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:15:00Z",
    "Date": "2025-11-04T15:29:59Z",
    "Open": 3542.79,
    "Close": 3562.54,
    "High": 3585.92,
    "Low": 3542.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:30:00Z",
    "Date": "2025-11-04T15:44:59Z",
    "Open": 3562.54,
    "Close": 3548.3,
    "High": 3562.69,
    "Low": 3542.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T15:45:00Z",
    "Date": "2025-11-04T15:59:59Z",
    "Open": 3548.3,
    "Close": 3505.6,
    "High": 3548.73,
    "Low": 3494.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:00:00Z",
    "Date": "2025-11-04T16:14:59Z",
    "Open": 3505.6,
    "Close": 3493.3,
    "High": 3518.97,
    "Low": 3483.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:15:00Z",
    "Date": "2025-11-04T16:29:59Z",
    "Open": 3493.3,
    "Close": 3475.95,
    "High": 3499.2,
    "Low": 3456.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:30:00Z",
    "Date": "2025-11-04T16:44:59Z",
    "Open": 3475.95,
    "Close": 3457.52,
    "High": 3488.01,
    "Low": 3455.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T16:45:00Z",
    "Date": "2025-11-04T16:59:59Z",
    "Open": 3457.52,
    "Close": 3427.84,
    "High": 3464.48,
    "Low": 3423.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:00:00Z",
    "Date": "2025-11-04T17:14:59Z",
    "Open": 3427.84,
    "Close": 3382.48,
    "High": 3428.12,
    "Low": 3381.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:15:00Z",
    "Date": "2025-11-04T17:29:59Z",
    "Open": 3382.48,
    "Close": 3383.15,
    "High": 3407.99,
    "Low": 3361.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:30:00Z",
    "Date": "2025-11-04T17:44:59Z",
    "Open": 3383.15,
    "Close": 3387.65,
    "High": 3418.28,
    "Low": 3383.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T17:45:00Z",
    "Date": "2025-11-04T17:59:59Z",
    "Open": 3387.65,
    "Close": 3371.66,
    "High": 3391.58,
    "Low": 3363.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:00:00Z",
    "Date": "2025-11-04T18:14:59Z",
    "Open": 3371.66,
    "Close": 3349.79,
    "High": 3372.26,
    "Low": 3334.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:15:00Z",
    "Date": "2025-11-04T18:29:59Z",
    "Open": 3349.79,
    "Close": 3317.9,
    "High": 3352.11,
    "Low": 3310.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:30:00Z",
    "Date": "2025-11-04T18:44:59Z",
    "Open": 3317.9,
    "Close": 3313.16,
    "High": 3323.56,
    "Low": 3254.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T18:45:00Z",
    "Date": "2025-11-04T18:59:59Z",
    "Open": 3313.16,
    "Close": 3302.89,
    "High": 3314.2,
    "Low": 3269.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:00:00Z",
    "Date": "2025-11-04T19:14:59Z",
    "Open": 3302.89,
    "Close": 3303.8,
    "High": 3314.99,
    "Low": 3284.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:15:00Z",
    "Date": "2025-11-04T19:29:59Z",
    "Open": 3303.8,
    "Close": 3291.15,
    "High": 3313.59,
    "Low": 3288.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:30:00Z",
    "Date": "2025-11-04T19:44:59Z",
    "Open": 3291.15,
    "Close": 3271.3,
    "High": 3296.72,
    "Low": 3262.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T19:45:00Z",
    "Date": "2025-11-04T19:59:59Z",
    "Open": 3271.3,
    "Close": 3229.06,
    "High": 3272.71,
    "Low": 3223.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:00:00Z",
    "Date": "2025-11-04T20:14:59Z",
    "Open": 3229.06,
    "Close": 3227.55,
    "High": 3249.96,
    "Low": 3215.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:15:00Z",
    "Date": "2025-11-04T20:29:59Z",
    "Open": 3227.55,
    "Close": 3182.52,
    "High": 3227.55,
    "Low": 3125.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:30:00Z",
    "Date": "2025-11-04T20:44:59Z",
    "Open": 3182.52,
    "Close": 3215.58,
    "High": 3223.99,
    "Low": 3150.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T20:45:00Z",
    "Date": "2025-11-04T20:59:59Z",
    "Open": 3215.58,
    "Close": 3212.51,
    "High": 3219.23,
    "Low": 3176.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:00:00Z",
    "Date": "2025-11-04T21:14:59Z",
    "Open": 3212.51,
    "Close": 3184.22,
    "High": 3216.95,
    "Low": 3183.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:15:00Z",
    "Date": "2025-11-04T21:29:59Z",
    "Open": 3184.22,
    "Close": 3162.86,
    "High": 3191.78,
    "Low": 3157.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:30:00Z",
    "Date": "2025-11-04T21:44:59Z",
    "Open": 3162.86,
    "Close": 3106.15,
    "High": 3163.92,
    "Low": 3059.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T21:45:00Z",
    "Date": "2025-11-04T21:59:59Z",
    "Open": 3106.15,
    "Close": 3213.14,
    "High": 3214.34,
    "Low": 3105.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:00:00Z",
    "Date": "2025-11-04T22:14:59Z",
    "Open": 3213.14,
    "Close": 3266.06,
    "High": 3269.79,
    "Low": 3197.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:15:00Z",
    "Date": "2025-11-04T22:29:59Z",
    "Open": 3266.06,
    "Close": 3257.92,
    "High": 3268.44,
    "Low": 3240.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:30:00Z",
    "Date": "2025-11-04T22:44:59Z",
    "Open": 3257.92,
    "Close": 3252.01,
    "High": 3287.89,
    "Low": 3244.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T22:45:00Z",
    "Date": "2025-11-04T22:59:59Z",
    "Open": 3252.01,
    "Close": 3245.25,
    "High": 3259.21,
    "Low": 3227.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:00:00Z",
    "Date": "2025-11-04T23:14:59Z",
    "Open": 3245.25,
    "Close": 3272.82,
    "High": 3302.58,
    "Low": 3241.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:15:00Z",
    "Date": "2025-11-04T23:29:59Z",
    "Open": 3272.82,
    "Close": 3271.07,
    "High": 3276.96,
    "Low": 3259.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:30:00Z",
    "Date": "2025-11-04T23:44:59Z",
    "Open": 3271.07,
    "Close": 3290.12,
    "High": 3290.48,
    "Low": 3267.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-04T23:45:00Z",
    "Date": "2025-11-04T23:59:59Z",
    "Open": 3290.12,
    "Close": 3286.17,
    "High": 3299.52,
    "Low": 3283.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:00:00Z",
    "Date": "2025-11-05T00:14:59Z",
    "Open": 3286.17,
    "Close": 3271.45,
    "High": 3300.52,
    "Low": 3270.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:15:00Z",
    "Date": "2025-11-05T00:29:59Z",
    "Open": 3271.45,
    "Close": 3254.54,
    "High": 3287.85,
    "Low": 3252.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:30:00Z",
    "Date": "2025-11-05T00:44:59Z",
    "Open": 3254.54,
    "Close": 3229.03,
    "High": 3257.18,
    "Low": 3228.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T00:45:00Z",
    "Date": "2025-11-05T00:59:59Z",
    "Open": 3229.03,
    "Close": 3239.36,
    "High": 3248.41,
    "Low": 3227.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:00:00Z",
    "Date": "2025-11-05T01:14:59Z",
    "Open": 3239.36,
    "Close": 3223.71,
    "High": 3240.7,
    "Low": 3200.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:15:00Z",
    "Date": "2025-11-05T01:29:59Z",
    "Open": 3223.71,
    "Close": 3179.74,
    "High": 3224.72,
    "Low": 3166.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:30:00Z",
    "Date": "2025-11-05T01:44:59Z",
    "Open": 3179.74,
    "Close": 3180.41,
    "High": 3204.04,
    "Low": 3168.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T01:45:00Z",
    "Date": "2025-11-05T01:59:59Z",
    "Open": 3180.41,
    "Close": 3242.61,
    "High": 3254.03,
    "Low": 3177.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:00:00Z",
    "Date": "2025-11-05T02:14:59Z",
    "Open": 3242.61,
    "Close": 3265.58,
    "High": 3286.23,
    "Low": 3242.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:15:00Z",
    "Date": "2025-11-05T02:29:59Z",
    "Open": 3265.58,
    "Close": 3266.63,
    "High": 3281.68,
    "Low": 3252.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:30:00Z",
    "Date": "2025-11-05T02:44:59Z",
    "Open": 3266.63,
    "Close": 3292.32,
    "High": 3292.47,
    "Low": 3260.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T02:45:00Z",
    "Date": "2025-11-05T02:59:59Z",
    "Open": 3292.32,
    "Close": 3324.82,
    "High": 3325.73,
    "Low": 3287.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:00:00Z",
    "Date": "2025-11-05T03:14:59Z",
    "Open": 3324.82,
    "Close": 3317.41,
    "High": 3334.05,
    "Low": 3309.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:15:00Z",
    "Date": "2025-11-05T03:29:59Z",
    "Open": 3317.41,
    "Close": 3329.01,
    "High": 3334.03,
    "Low": 3306.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:30:00Z",
    "Date": "2025-11-05T03:44:59Z",
    "Open": 3329.01,
    "Close": 3344.29,
    "High": 3347.23,
    "Low": 3324.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T03:45:00Z",
    "Date": "2025-11-05T03:59:59Z",
    "Open": 3344.29,
    "Close": 3334.43,
    "High": 3348.62,
    "Low": 3331.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:00:00Z",
    "Date": "2025-11-05T04:14:59Z",
    "Open": 3334.43,
    "Close": 3327.68,
    "High": 3344.32,
    "Low": 3327.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:15:00Z",
    "Date": "2025-11-05T04:29:59Z",
    "Open": 3327.68,
    "Close": 3314.91,
    "High": 3332.43,
    "Low": 3313.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:30:00Z",
    "Date": "2025-11-05T04:44:59Z",
    "Open": 3314.91,
    "Close": 3338.22,
    "High": 3342.02,
    "Low": 3313.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T04:45:00Z",
    "Date": "2025-11-05T04:59:59Z",
    "Open": 3338.22,
    "Close": 3329.03,
    "High": 3345.11,
    "Low": 3322.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:00:00Z",
    "Date": "2025-11-05T05:14:59Z",
    "Open": 3329.03,
    "Close": 3347.5,
    "High": 3352.15,
    "Low": 3326.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:15:00Z",
    "Date": "2025-11-05T05:29:59Z",
    "Open": 3347.5,
    "Close": 3334.12,
    "High": 3350.37,
    "Low": 3330.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:30:00Z",
    "Date": "2025-11-05T05:44:59Z",
    "Open": 3334.12,
    "Close": 3333.5,
    "High": 3344.93,
    "Low": 3328.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T05:45:00Z",
    "Date": "2025-11-05T05:59:59Z",
    "Open": 3333.5,
    "Close": 3325.8,
    "High": 3333.93,
    "Low": 3324.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:00:00Z",
    "Date": "2025-11-05T06:14:59Z",
    "Open": 3325.8,
    "Close": 3315.91,
    "High": 3325.91,
    "Low": 3311.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:15:00Z",
    "Date": "2025-11-05T06:29:59Z",
    "Open": 3315.91,
    "Close": 3324.9,
    "High": 3340.8,
    "Low": 3312.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:30:00Z",
    "Date": "2025-11-05T06:44:59Z",
    "Open": 3324.9,
    "Close": 3326.69,
    "High": 3332.44,
    "Low": 3320.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T06:45:00Z",
    "Date": "2025-11-05T06:59:59Z",
    "Open": 3326.69,
    "Close": 3336.87,
    "High": 3337.32,
    "Low": 3322.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:00:00Z",
    "Date": "2025-11-05T07:14:59Z",
    "Open": 3336.87,
    "Close": 3324.88,
    "High": 3338.15,
    "Low": 3318.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:15:00Z",
    "Date": "2025-11-05T07:29:59Z",
    "Open": 3324.88,
    "Close": 3320.45,
    "High": 3325.25,
    "Low": 3305.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:30:00Z",
    "Date": "2025-11-05T07:44:59Z",
    "Open": 3320.45,
    "Close": 3333.47,
    "High": 3333.64,
    "Low": 3317.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T07:45:00Z",
    "Date": "2025-11-05T07:59:59Z",
    "Open": 3333.47,
    "Close": 3331.04,
    "High": 3341.04,
    "Low": 3330.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:00:00Z",
    "Date": "2025-11-05T08:14:59Z",
    "Open": 3331.04,
    "Close": 3315.99,
    "High": 3331.04,
    "Low": 3312.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:15:00Z",
    "Date": "2025-11-05T08:29:59Z",
    "Open": 3315.99,
    "Close": 3293.01,
    "High": 3316.71,
    "Low": 3284.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:30:00Z",
    "Date": "2025-11-05T08:44:59Z",
    "Open": 3293.01,
    "Close": 3296.06,
    "High": 3310.72,
    "Low": 3287.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T08:45:00Z",
    "Date": "2025-11-05T08:59:59Z",
    "Open": 3296.06,
    "Close": 3300.67,
    "High": 3308.14,
    "Low": 3282.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:00:00Z",
    "Date": "2025-11-05T09:14:59Z",
    "Open": 3300.67,
    "Close": 3305.11,
    "High": 3321.77,
    "Low": 3296.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:15:00Z",
    "Date": "2025-11-05T09:29:59Z",
    "Open": 3305.11,
    "Close": 3309.3,
    "High": 3311.68,
    "Low": 3293.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:30:00Z",
    "Date": "2025-11-05T09:44:59Z",
    "Open": 3309.3,
    "Close": 3306.61,
    "High": 3311.34,
    "Low": 3294.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T09:45:00Z",
    "Date": "2025-11-05T09:59:59Z",
    "Open": 3306.61,
    "Close": 3307.19,
    "High": 3313.15,
    "Low": 3301.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:00:00Z",
    "Date": "2025-11-05T10:14:59Z",
    "Open": 3307.19,
    "Close": 3292.69,
    "High": 3307.87,
    "Low": 3288.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:15:00Z",
    "Date": "2025-11-05T10:29:59Z",
    "Open": 3292.69,
    "Close": 3296.02,
    "High": 3298.02,
    "Low": 3285.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:30:00Z",
    "Date": "2025-11-05T10:44:59Z",
    "Open": 3296.02,
    "Close": 3294.18,
    "High": 3302.02,
    "Low": 3287.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T10:45:00Z",
    "Date": "2025-11-05T10:59:59Z",
    "Open": 3294.18,
    "Close": 3277.66,
    "High": 3295.22,
    "Low": 3275.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:00:00Z",
    "Date": "2025-11-05T11:14:59Z",
    "Open": 3277.66,
    "Close": 3294.74,
    "High": 3301.58,
    "Low": 3275.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:15:00Z",
    "Date": "2025-11-05T11:29:59Z",
    "Open": 3294.74,
    "Close": 3299.74,
    "High": 3308.94,
    "Low": 3294.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:30:00Z",
    "Date": "2025-11-05T11:44:59Z",
    "Open": 3299.74,
    "Close": 3307.18,
    "High": 3310.83,
    "Low": 3297.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T11:45:00Z",
    "Date": "2025-11-05T11:59:59Z",
    "Open": 3307.18,
    "Close": 3323.24,
    "High": 3324.91,
    "Low": 3304.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:00:00Z",
    "Date": "2025-11-05T12:14:59Z",
    "Open": 3323.24,
    "Close": 3317.22,
    "High": 3328.07,
    "Low": 3312.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:15:00Z",
    "Date": "2025-11-05T12:29:59Z",
    "Open": 3317.22,
    "Close": 3354.3,
    "High": 3357.77,
    "Low": 3315.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:30:00Z",
    "Date": "2025-11-05T12:44:59Z",
    "Open": 3354.3,
    "Close": 3348.76,
    "High": 3354.3,
    "Low": 3336.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T12:45:00Z",
    "Date": "2025-11-05T12:59:59Z",
    "Open": 3348.76,
    "Close": 3344.65,
    "High": 3349.48,
    "Low": 3332.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:00:00Z",
    "Date": "2025-11-05T13:14:59Z",
    "Open": 3344.65,
    "Close": 3334.32,
    "High": 3348.18,
    "Low": 3333.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:15:00Z",
    "Date": "2025-11-05T13:29:59Z",
    "Open": 3334.32,
    "Close": 3331.33,
    "High": 3338.7,
    "Low": 3324.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:30:00Z",
    "Date": "2025-11-05T13:44:59Z",
    "Open": 3331.33,
    "Close": 3351.53,
    "High": 3362.54,
    "Low": 3327.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T13:45:00Z",
    "Date": "2025-11-05T13:59:59Z",
    "Open": 3351.53,
    "Close": 3360.16,
    "High": 3375.14,
    "Low": 3346.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:00:00Z",
    "Date": "2025-11-05T14:14:59Z",
    "Open": 3360.16,
    "Close": 3349.09,
    "High": 3371.56,
    "Low": 3347.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:15:00Z",
    "Date": "2025-11-05T14:29:59Z",
    "Open": 3349.09,
    "Close": 3340.99,
    "High": 3350.74,
    "Low": 3333.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:30:00Z",
    "Date": "2025-11-05T14:44:59Z",
    "Open": 3340.99,
    "Close": 3332.16,
    "High": 3351.03,
    "Low": 3319.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T14:45:00Z",
    "Date": "2025-11-05T14:59:59Z",
    "Open": 3332.16,
    "Close": 3347.83,
    "High": 3361.61,
    "Low": 3329.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:00:00Z",
    "Date": "2025-11-05T15:14:59Z",
    "Open": 3347.83,
    "Close": 3352.06,
    "High": 3368.43,
    "Low": 3333.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:15:00Z",
    "Date": "2025-11-05T15:29:59Z",
    "Open": 3352.06,
    "Close": 3357.91,
    "High": 3365.76,
    "Low": 3345.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:30:00Z",
    "Date": "2025-11-05T15:44:59Z",
    "Open": 3357.91,
    "Close": 3381.64,
    "High": 3392.83,
    "Low": 3356.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T15:45:00Z",
    "Date": "2025-11-05T15:59:59Z",
    "Open": 3381.64,
    "Close": 3397.65,
    "High": 3398.5,
    "Low": 3381.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:00:00Z",
    "Date": "2025-11-05T16:14:59Z",
    "Open": 3397.65,
    "Close": 3380.26,
    "High": 3405.41,
    "Low": 3379.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:15:00Z",
    "Date": "2025-11-05T16:29:59Z",
    "Open": 3380.26,
    "Close": 3388.19,
    "High": 3389.59,
    "Low": 3370.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:30:00Z",
    "Date": "2025-11-05T16:44:59Z",
    "Open": 3388.19,
    "Close": 3403.8,
    "High": 3409.42,
    "Low": 3387.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T16:45:00Z",
    "Date": "2025-11-05T16:59:59Z",
    "Open": 3403.8,
    "Close": 3436.88,
    "High": 3439.11,
    "Low": 3403.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:00:00Z",
    "Date": "2025-11-05T17:14:59Z",
    "Open": 3436.88,
    "Close": 3418.41,
    "High": 3436.92,
    "Low": 3417.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:15:00Z",
    "Date": "2025-11-05T17:29:59Z",
    "Open": 3418.41,
    "Close": 3436.73,
    "High": 3445.4,
    "Low": 3417.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:30:00Z",
    "Date": "2025-11-05T17:44:59Z",
    "Open": 3436.73,
    "Close": 3432.55,
    "High": 3446.42,
    "Low": 3427.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T17:45:00Z",
    "Date": "2025-11-05T17:59:59Z",
    "Open": 3432.55,
    "Close": 3435.63,
    "High": 3437.54,
    "Low": 3422.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:00:00Z",
    "Date": "2025-11-05T18:14:59Z",
    "Open": 3435.63,
    "Close": 3431.75,
    "High": 3440.1,
    "Low": 3429.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:15:00Z",
    "Date": "2025-11-05T18:29:59Z",
    "Open": 3431.75,
    "Close": 3440.66,
    "High": 3440.87,
    "Low": 3430.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:30:00Z",
    "Date": "2025-11-05T18:44:59Z",
    "Open": 3440.66,
    "Close": 3460.43,
    "High": 3463.18,
    "Low": 3438.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T18:45:00Z",
    "Date": "2025-11-05T18:59:59Z",
    "Open": 3460.43,
    "Close": 3461.66,
    "High": 3478.45,
    "Low": 3456.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:00:00Z",
    "Date": "2025-11-05T19:14:59Z",
    "Open": 3461.66,
    "Close": 3448.47,
    "High": 3461.85,
    "Low": 3445.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:15:00Z",
    "Date": "2025-11-05T19:29:59Z",
    "Open": 3448.47,
    "Close": 3455.2,
    "High": 3465.43,
    "Low": 3448.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:30:00Z",
    "Date": "2025-11-05T19:44:59Z",
    "Open": 3455.2,
    "Close": 3467.45,
    "High": 3471.6,
    "Low": 3453.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T19:45:00Z",
    "Date": "2025-11-05T19:59:59Z",
    "Open": 3467.45,
    "Close": 3454.89,
    "High": 3467.97,
    "Low": 3448.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:00:00Z",
    "Date": "2025-11-05T20:14:59Z",
    "Open": 3454.89,
    "Close": 3479.26,
    "High": 3479.93,
    "Low": 3452.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:15:00Z",
    "Date": "2025-11-05T20:29:59Z",
    "Open": 3479.26,
    "Close": 3457.86,
    "High": 3480.17,
    "Low": 3457.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:30:00Z",
    "Date": "2025-11-05T20:44:59Z",
    "Open": 3457.86,
    "Close": 3463.57,
    "High": 3467.54,
    "Low": 3452.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T20:45:00Z",
    "Date": "2025-11-05T20:59:59Z",
    "Open": 3463.57,
    "Close": 3451.42,
    "High": 3464.31,
    "Low": 3441.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:00:00Z",
    "Date": "2025-11-05T21:14:59Z",
    "Open": 3451.42,
    "Close": 3434.37,
    "High": 3451.42,
    "Low": 3430.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:15:00Z",
    "Date": "2025-11-05T21:29:59Z",
    "Open": 3434.37,
    "Close": 3436.47,
    "High": 3443.35,
    "Low": 3432.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:30:00Z",
    "Date": "2025-11-05T21:44:59Z",
    "Open": 3436.47,
    "Close": 3438.04,
    "High": 3441.4,
    "Low": 3432.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T21:45:00Z",
    "Date": "2025-11-05T21:59:59Z",
    "Open": 3438.04,
    "Close": 3441.89,
    "High": 3450.75,
    "Low": 3436.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:00:00Z",
    "Date": "2025-11-05T22:14:59Z",
    "Open": 3441.89,
    "Close": 3416.56,
    "High": 3445.04,
    "Low": 3415.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:15:00Z",
    "Date": "2025-11-05T22:29:59Z",
    "Open": 3416.56,
    "Close": 3420.3,
    "High": 3425.21,
    "Low": 3414.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:30:00Z",
    "Date": "2025-11-05T22:44:59Z",
    "Open": 3420.3,
    "Close": 3429.13,
    "High": 3433.43,
    "Low": 3420.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T22:45:00Z",
    "Date": "2025-11-05T22:59:59Z",
    "Open": 3429.13,
    "Close": 3424.31,
    "High": 3433.56,
    "Low": 3423.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:00:00Z",
    "Date": "2025-11-05T23:14:59Z",
    "Open": 3424.31,
    "Close": 3425.95,
    "High": 3428.39,
    "Low": 3415.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:15:00Z",
    "Date": "2025-11-05T23:29:59Z",
    "Open": 3425.95,
    "Close": 3431.68,
    "High": 3434.91,
    "Low": 3424.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:30:00Z",
    "Date": "2025-11-05T23:44:59Z",
    "Open": 3431.68,
    "Close": 3434.14,
    "High": 3435.07,
    "Low": 3425.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-05T23:45:00Z",
    "Date": "2025-11-05T23:59:59Z",
    "Open": 3434.14,
    "Close": 3424.45,
    "High": 3434.54,
    "Low": 3422.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:00:00Z",
    "Date": "2025-11-06T00:14:59Z",
    "Open": 3424.45,
    "Close": 3411.95,
    "High": 3424.45,
    "Low": 3402.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:15:00Z",
    "Date": "2025-11-06T00:29:59Z",
    "Open": 3411.95,
    "Close": 3403.41,
    "High": 3415.93,
    "Low": 3395.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:30:00Z",
    "Date": "2025-11-06T00:44:59Z",
    "Open": 3403.41,
    "Close": 3397.55,
    "High": 3405.01,
    "Low": 3392.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T00:45:00Z",
    "Date": "2025-11-06T00:59:59Z",
    "Open": 3397.55,
    "Close": 3407.17,
    "High": 3409.49,
    "Low": 3393.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:00:00Z",
    "Date": "2025-11-06T01:14:59Z",
    "Open": 3407.17,
    "Close": 3390.72,
    "High": 3407.33,
    "Low": 3384.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:15:00Z",
    "Date": "2025-11-06T01:29:59Z",
    "Open": 3390.72,
    "Close": 3380.36,
    "High": 3394.27,
    "Low": 3374.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:30:00Z",
    "Date": "2025-11-06T01:44:59Z",
    "Open": 3380.36,
    "Close": 3397.94,
    "High": 3402.25,
    "Low": 3380.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T01:45:00Z",
    "Date": "2025-11-06T01:59:59Z",
    "Open": 3397.94,
    "Close": 3404.85,
    "High": 3410.01,
    "Low": 3396.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:00:00Z",
    "Date": "2025-11-06T02:14:59Z",
    "Open": 3404.85,
    "Close": 3396.62,
    "High": 3415.05,
    "Low": 3394.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:15:00Z",
    "Date": "2025-11-06T02:29:59Z",
    "Open": 3396.62,
    "Close": 3397.21,
    "High": 3406.23,
    "Low": 3391.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:30:00Z",
    "Date": "2025-11-06T02:44:59Z",
    "Open": 3397.21,
    "Close": 3414.47,
    "High": 3418.91,
    "Low": 3395.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T02:45:00Z",
    "Date": "2025-11-06T02:59:59Z",
    "Open": 3414.47,
    "Close": 3421.58,
    "High": 3429.78,
    "Low": 3414.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:00:00Z",
    "Date": "2025-11-06T03:14:59Z",
    "Open": 3421.58,
    "Close": 3434.3,
    "High": 3437.2,
    "Low": 3421.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:15:00Z",
    "Date": "2025-11-06T03:29:59Z",
    "Open": 3434.3,
    "Close": 3432.09,
    "High": 3450.32,
    "Low": 3431.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:30:00Z",
    "Date": "2025-11-06T03:44:59Z",
    "Open": 3432.09,
    "Close": 3436.98,
    "High": 3440.67,
    "Low": 3430.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T03:45:00Z",
    "Date": "2025-11-06T03:59:59Z",
    "Open": 3436.98,
    "Close": 3432.48,
    "High": 3439.91,
    "Low": 3428.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:00:00Z",
    "Date": "2025-11-06T04:14:59Z",
    "Open": 3432.48,
    "Close": 3440.99,
    "High": 3442.4,
    "Low": 3428.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:15:00Z",
    "Date": "2025-11-06T04:29:59Z",
    "Open": 3440.99,
    "Close": 3438.82,
    "High": 3444.96,
    "Low": 3437.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:30:00Z",
    "Date": "2025-11-06T04:44:59Z",
    "Open": 3438.82,
    "Close": 3446.32,
    "High": 3446.45,
    "Low": 3433.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T04:45:00Z",
    "Date": "2025-11-06T04:59:59Z",
    "Open": 3446.32,
    "Close": 3452.54,
    "High": 3455.55,
    "Low": 3445.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:00:00Z",
    "Date": "2025-11-06T05:14:59Z",
    "Open": 3452.54,
    "Close": 3424.19,
    "High": 3452.7,
    "Low": 3419.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:15:00Z",
    "Date": "2025-11-06T05:29:59Z",
    "Open": 3424.19,
    "Close": 3412.61,
    "High": 3424.19,
    "Low": 3410.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:30:00Z",
    "Date": "2025-11-06T05:44:59Z",
    "Open": 3412.61,
    "Close": 3397.05,
    "High": 3414.66,
    "Low": 3394.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T05:45:00Z",
    "Date": "2025-11-06T05:59:59Z",
    "Open": 3397.05,
    "Close": 3386.66,
    "High": 3400.02,
    "Low": 3380.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:00:00Z",
    "Date": "2025-11-06T06:14:59Z",
    "Open": 3386.66,
    "Close": 3390.9,
    "High": 3391.83,
    "Low": 3378.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:15:00Z",
    "Date": "2025-11-06T06:29:59Z",
    "Open": 3390.9,
    "Close": 3397.09,
    "High": 3401.89,
    "Low": 3387.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:30:00Z",
    "Date": "2025-11-06T06:44:59Z",
    "Open": 3397.09,
    "Close": 3392.42,
    "High": 3401.82,
    "Low": 3383.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T06:45:00Z",
    "Date": "2025-11-06T06:59:59Z",
    "Open": 3392.42,
    "Close": 3386.02,
    "High": 3394.27,
    "Low": 3385.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:00:00Z",
    "Date": "2025-11-06T07:14:59Z",
    "Open": 3386.02,
    "Close": 3387.27,
    "High": 3394.12,
    "Low": 3378.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:15:00Z",
    "Date": "2025-11-06T07:29:59Z",
    "Open": 3387.27,
    "Close": 3387.16,
    "High": 3391.67,
    "Low": 3367.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:30:00Z",
    "Date": "2025-11-06T07:44:59Z",
    "Open": 3387.16,
    "Close": 3371.57,
    "High": 3387.16,
    "Low": 3366.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T07:45:00Z",
    "Date": "2025-11-06T07:59:59Z",
    "Open": 3371.57,
    "Close": 3380.04,
    "High": 3383.6,
    "Low": 3367.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:00:00Z",
    "Date": "2025-11-06T08:14:59Z",
    "Open": 3380.04,
    "Close": 3382.37,
    "High": 3383.36,
    "Low": 3371.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:15:00Z",
    "Date": "2025-11-06T08:29:59Z",
    "Open": 3382.37,
    "Close": 3389.25,
    "High": 3393.96,
    "Low": 3382.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:30:00Z",
    "Date": "2025-11-06T08:44:59Z",
    "Open": 3389.25,
    "Close": 3380.44,
    "High": 3391.41,
    "Low": 3380.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T08:45:00Z",
    "Date": "2025-11-06T08:59:59Z",
    "Open": 3380.44,
    "Close": 3384.79,
    "High": 3386.89,
    "Low": 3372.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:00:00Z",
    "Date": "2025-11-06T09:14:59Z",
    "Open": 3384.79,
    "Close": 3392.86,
    "High": 3393.06,
    "Low": 3374.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:15:00Z",
    "Date": "2025-11-06T09:29:59Z",
    "Open": 3392.86,
    "Close": 3385.76,
    "High": 3393.92,
    "Low": 3385.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:30:00Z",
    "Date": "2025-11-06T09:44:59Z",
    "Open": 3385.76,
    "Close": 3387.46,
    "High": 3392.91,
    "Low": 3384.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T09:45:00Z",
    "Date": "2025-11-06T09:59:59Z",
    "Open": 3387.46,
    "Close": 3382.86,
    "High": 3390.64,
    "Low": 3378.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:00:00Z",
    "Date": "2025-11-06T10:14:59Z",
    "Open": 3382.86,
    "Close": 3376.64,
    "High": 3384.19,
    "Low": 3366.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:15:00Z",
    "Date": "2025-11-06T10:29:59Z",
    "Open": 3376.64,
    "Close": 3387.18,
    "High": 3390.26,
    "Low": 3373.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:30:00Z",
    "Date": "2025-11-06T10:44:59Z",
    "Open": 3387.18,
    "Close": 3398.53,
    "High": 3413.8,
    "Low": 3386.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T10:45:00Z",
    "Date": "2025-11-06T10:59:59Z",
    "Open": 3398.53,
    "Close": 3392.89,
    "High": 3404.8,
    "Low": 3391.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:00:00Z",
    "Date": "2025-11-06T11:14:59Z",
    "Open": 3392.89,
    "Close": 3386.5,
    "High": 3393.23,
    "Low": 3380.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:15:00Z",
    "Date": "2025-11-06T11:29:59Z",
    "Open": 3386.5,
    "Close": 3403.87,
    "High": 3405.14,
    "Low": 3383.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:30:00Z",
    "Date": "2025-11-06T11:44:59Z",
    "Open": 3403.87,
    "Close": 3401.31,
    "High": 3407.18,
    "Low": 3394.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T11:45:00Z",
    "Date": "2025-11-06T11:59:59Z",
    "Open": 3401.31,
    "Close": 3398.86,
    "High": 3405.4,
    "Low": 3396.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:00:00Z",
    "Date": "2025-11-06T12:14:59Z",
    "Open": 3398.86,
    "Close": 3389.28,
    "High": 3404.07,
    "Low": 3388.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:15:00Z",
    "Date": "2025-11-06T12:29:59Z",
    "Open": 3389.28,
    "Close": 3373.25,
    "High": 3389.28,
    "Low": 3373.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:30:00Z",
    "Date": "2025-11-06T12:44:59Z",
    "Open": 3373.25,
    "Close": 3347.94,
    "High": 3381.7,
    "Low": 3347.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T12:45:00Z",
    "Date": "2025-11-06T12:59:59Z",
    "Open": 3347.94,
    "Close": 3348.41,
    "High": 3357.69,
    "Low": 3341.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:00:00Z",
    "Date": "2025-11-06T13:14:59Z",
    "Open": 3348.41,
    "Close": 3365.55,
    "High": 3366.2,
    "Low": 3348.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:15:00Z",
    "Date": "2025-11-06T13:29:59Z",
    "Open": 3365.55,
    "Close": 3391.28,
    "High": 3397.2,
    "Low": 3361.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:30:00Z",
    "Date": "2025-11-06T13:44:59Z",
    "Open": 3391.28,
    "Close": 3391.94,
    "High": 3396.13,
    "Low": 3382.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T13:45:00Z",
    "Date": "2025-11-06T13:59:59Z",
    "Open": 3391.94,
    "Close": 3389.83,
    "High": 3402.04,
    "Low": 3388.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:00:00Z",
    "Date": "2025-11-06T14:14:59Z",
    "Open": 3389.83,
    "Close": 3365.58,
    "High": 3399.19,
    "Low": 3355.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:15:00Z",
    "Date": "2025-11-06T14:29:59Z",
    "Open": 3365.58,
    "Close": 3359.53,
    "High": 3372.58,
    "Low": 3353.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:30:00Z",
    "Date": "2025-11-06T14:44:59Z",
    "Open": 3359.53,
    "Close": 3336.44,
    "High": 3360.64,
    "Low": 3322.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T14:45:00Z",
    "Date": "2025-11-06T14:59:59Z",
    "Open": 3336.44,
    "Close": 3327.3,
    "High": 3354.51,
    "Low": 3318.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:00:00Z",
    "Date": "2025-11-06T15:14:59Z",
    "Open": 3327.3,
    "Close": 3335.58,
    "High": 3346.66,
    "Low": 3320.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:15:00Z",
    "Date": "2025-11-06T15:29:59Z",
    "Open": 3335.58,
    "Close": 3342.26,
    "High": 3363.93,
    "Low": 3334.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:30:00Z",
    "Date": "2025-11-06T15:44:59Z",
    "Open": 3342.26,
    "Close": 3297.78,
    "High": 3343.35,
    "Low": 3297.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T15:45:00Z",
    "Date": "2025-11-06T15:59:59Z",
    "Open": 3297.78,
    "Close": 3299.02,
    "High": 3307.7,
    "Low": 3278.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:00:00Z",
    "Date": "2025-11-06T16:14:59Z",
    "Open": 3299.02,
    "Close": 3292.49,
    "High": 3320.99,
    "Low": 3291.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:15:00Z",
    "Date": "2025-11-06T16:29:59Z",
    "Open": 3292.49,
    "Close": 3301.57,
    "High": 3302.85,
    "Low": 3282.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:30:00Z",
    "Date": "2025-11-06T16:44:59Z",
    "Open": 3301.57,
    "Close": 3258.42,
    "High": 3301.66,
    "Low": 3248.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T16:45:00Z",
    "Date": "2025-11-06T16:59:59Z",
    "Open": 3258.42,
    "Close": 3274.79,
    "High": 3284.3,
    "Low": 3244.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:00:00Z",
    "Date": "2025-11-06T17:14:59Z",
    "Open": 3274.79,
    "Close": 3279.48,
    "High": 3302.56,
    "Low": 3273.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:15:00Z",
    "Date": "2025-11-06T17:29:59Z",
    "Open": 3279.48,
    "Close": 3305.95,
    "High": 3310.19,
    "Low": 3268.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:30:00Z",
    "Date": "2025-11-06T17:44:59Z",
    "Open": 3305.95,
    "Close": 3308.12,
    "High": 3317.15,
    "Low": 3296.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T17:45:00Z",
    "Date": "2025-11-06T17:59:59Z",
    "Open": 3308.12,
    "Close": 3327.64,
    "High": 3338.73,
    "Low": 3307.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:00:00Z",
    "Date": "2025-11-06T18:14:59Z",
    "Open": 3327.64,
    "Close": 3313.13,
    "High": 3332.99,
    "Low": 3306.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:15:00Z",
    "Date": "2025-11-06T18:29:59Z",
    "Open": 3313.13,
    "Close": 3308.63,
    "High": 3315.99,
    "Low": 3294.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:30:00Z",
    "Date": "2025-11-06T18:44:59Z",
    "Open": 3308.63,
    "Close": 3334.68,
    "High": 3339.06,
    "Low": 3307.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T18:45:00Z",
    "Date": "2025-11-06T18:59:59Z",
    "Open": 3334.68,
    "Close": 3327.69,
    "High": 3350.79,
    "Low": 3324.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:00:00Z",
    "Date": "2025-11-06T19:14:59Z",
    "Open": 3327.69,
    "Close": 3339.01,
    "High": 3340.19,
    "Low": 3323.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:15:00Z",
    "Date": "2025-11-06T19:29:59Z",
    "Open": 3339.01,
    "Close": 3337.03,
    "High": 3342.79,
    "Low": 3329.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:30:00Z",
    "Date": "2025-11-06T19:44:59Z",
    "Open": 3337.03,
    "Close": 3321.9,
    "High": 3341.74,
    "Low": 3315.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T19:45:00Z",
    "Date": "2025-11-06T19:59:59Z",
    "Open": 3321.9,
    "Close": 3324.31,
    "High": 3330.42,
    "Low": 3308.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:00:00Z",
    "Date": "2025-11-06T20:14:59Z",
    "Open": 3324.31,
    "Close": 3316.56,
    "High": 3335.34,
    "Low": 3315.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:15:00Z",
    "Date": "2025-11-06T20:29:59Z",
    "Open": 3316.56,
    "Close": 3306.73,
    "High": 3324.11,
    "Low": 3304.31,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:30:00Z",
    "Date": "2025-11-06T20:44:59Z",
    "Open": 3306.73,
    "Close": 3291.31,
    "High": 3311.19,
    "Low": 3289.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T20:45:00Z",
    "Date": "2025-11-06T20:59:59Z",
    "Open": 3291.31,
    "Close": 3304.81,
    "High": 3304.88,
    "Low": 3286.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:00:00Z",
    "Date": "2025-11-06T21:14:59Z",
    "Open": 3304.81,
    "Close": 3298.75,
    "High": 3307.58,
    "Low": 3291.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:15:00Z",
    "Date": "2025-11-06T21:29:59Z",
    "Open": 3298.75,
    "Close": 3314.24,
    "High": 3315.57,
    "Low": 3293.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:30:00Z",
    "Date": "2025-11-06T21:44:59Z",
    "Open": 3314.24,
    "Close": 3322.62,
    "High": 3329.67,
    "Low": 3311.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T21:45:00Z",
    "Date": "2025-11-06T21:59:59Z",
    "Open": 3322.62,
    "Close": 3324.42,
    "High": 3333.49,
    "Low": 3312.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:00:00Z",
    "Date": "2025-11-06T22:14:59Z",
    "Open": 3324.42,
    "Close": 3311.18,
    "High": 3328.76,
    "Low": 3311.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:15:00Z",
    "Date": "2025-11-06T22:29:59Z",
    "Open": 3311.18,
    "Close": 3311.42,
    "High": 3320.91,
    "Low": 3306.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:30:00Z",
    "Date": "2025-11-06T22:44:59Z",
    "Open": 3311.42,
    "Close": 3302.61,
    "High": 3317.36,
    "Low": 3298.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T22:45:00Z",
    "Date": "2025-11-06T22:59:59Z",
    "Open": 3302.61,
    "Close": 3318.14,
    "High": 3321.28,
    "Low": 3294.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:00:00Z",
    "Date": "2025-11-06T23:14:59Z",
    "Open": 3318.14,
    "Close": 3311.1,
    "High": 3318.14,
    "Low": 3299.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:15:00Z",
    "Date": "2025-11-06T23:29:59Z",
    "Open": 3311.1,
    "Close": 3302.63,
    "High": 3315.15,
    "Low": 3288.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:30:00Z",
    "Date": "2025-11-06T23:44:59Z",
    "Open": 3302.63,
    "Close": 3302.19,
    "High": 3305.44,
    "Low": 3289.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-06T23:45:00Z",
    "Date": "2025-11-06T23:59:59Z",
    "Open": 3302.19,
    "Close": 3313.44,
    "High": 3313.53,
    "Low": 3301.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:00:00Z",
    "Date": "2025-11-07T00:14:59Z",
    "Open": 3313.44,
    "Close": 3315.64,
    "High": 3327.62,
    "Low": 3308.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:15:00Z",
    "Date": "2025-11-07T00:29:59Z",
    "Open": 3315.64,
    "Close": 3300.37,
    "High": 3325.83,
    "Low": 3292.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:30:00Z",
    "Date": "2025-11-07T00:44:59Z",
    "Open": 3300.37,
    "Close": 3323.37,
    "High": 3330.13,
    "Low": 3293.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T00:45:00Z",
    "Date": "2025-11-07T00:59:59Z",
    "Open": 3323.37,
    "Close": 3323.26,
    "High": 3330.73,
    "Low": 3314.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:00:00Z",
    "Date": "2025-11-07T01:14:59Z",
    "Open": 3323.26,
    "Close": 3308.01,
    "High": 3329.03,
    "Low": 3294.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:15:00Z",
    "Date": "2025-11-07T01:29:59Z",
    "Open": 3308.01,
    "Close": 3320.35,
    "High": 3326.28,
    "Low": 3303.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:30:00Z",
    "Date": "2025-11-07T01:44:59Z",
    "Open": 3320.35,
    "Close": 3291.22,
    "High": 3320.54,
    "Low": 3275.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T01:45:00Z",
    "Date": "2025-11-07T01:59:59Z",
    "Open": 3291.22,
    "Close": 3323.07,
    "High": 3323.43,
    "Low": 3286.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:00:00Z",
    "Date": "2025-11-07T02:14:59Z",
    "Open": 3323.07,
    "Close": 3315.71,
    "High": 3325.42,
    "Low": 3313.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:15:00Z",
    "Date": "2025-11-07T02:29:59Z",
    "Open": 3315.71,
    "Close": 3303.44,
    "High": 3323.19,
    "Low": 3302.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:30:00Z",
    "Date": "2025-11-07T02:44:59Z",
    "Open": 3303.44,
    "Close": 3325.82,
    "High": 3329.73,
    "Low": 3303.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T02:45:00Z",
    "Date": "2025-11-07T02:59:59Z",
    "Open": 3325.82,
    "Close": 3344.55,
    "High": 3348.45,
    "Low": 3321.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:00:00Z",
    "Date": "2025-11-07T03:14:59Z",
    "Open": 3344.55,
    "Close": 3356.52,
    "High": 3358.25,
    "Low": 3341.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:15:00Z",
    "Date": "2025-11-07T03:29:59Z",
    "Open": 3356.52,
    "Close": 3360.43,
    "High": 3363.8,
    "Low": 3352.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:30:00Z",
    "Date": "2025-11-07T03:44:59Z",
    "Open": 3360.43,
    "Close": 3350.95,
    "High": 3360.8,
    "Low": 3348.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T03:45:00Z",
    "Date": "2025-11-07T03:59:59Z",
    "Open": 3350.95,
    "Close": 3343.26,
    "High": 3350.97,
    "Low": 3341.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:00:00Z",
    "Date": "2025-11-07T04:14:59Z",
    "Open": 3343.26,
    "Close": 3327.36,
    "High": 3345.86,
    "Low": 3327.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:15:00Z",
    "Date": "2025-11-07T04:29:59Z",
    "Open": 3327.36,
    "Close": 3339.11,
    "High": 3341.2,
    "Low": 3327.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:30:00Z",
    "Date": "2025-11-07T04:44:59Z",
    "Open": 3339.11,
    "Close": 3329.29,
    "High": 3339.19,
    "Low": 3317.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T04:45:00Z",
    "Date": "2025-11-07T04:59:59Z",
    "Open": 3329.29,
    "Close": 3336.86,
    "High": 3338.34,
    "Low": 3327.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:00:00Z",
    "Date": "2025-11-07T05:14:59Z",
    "Open": 3336.86,
    "Close": 3358.89,
    "High": 3361.83,
    "Low": 3336.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:15:00Z",
    "Date": "2025-11-07T05:29:59Z",
    "Open": 3358.89,
    "Close": 3357.77,
    "High": 3360.79,
    "Low": 3350.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:30:00Z",
    "Date": "2025-11-07T05:44:59Z",
    "Open": 3357.77,
    "Close": 3357.15,
    "High": 3363.14,
    "Low": 3354.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T05:45:00Z",
    "Date": "2025-11-07T05:59:59Z",
    "Open": 3357.15,
    "Close": 3364.93,
    "High": 3365.9,
    "Low": 3354.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:00:00Z",
    "Date": "2025-11-07T06:14:59Z",
    "Open": 3364.93,
    "Close": 3363.11,
    "High": 3365.99,
    "Low": 3357.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:15:00Z",
    "Date": "2025-11-07T06:29:59Z",
    "Open": 3363.11,
    "Close": 3358.98,
    "High": 3368.12,
    "Low": 3358.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:30:00Z",
    "Date": "2025-11-07T06:44:59Z",
    "Open": 3358.98,
    "Close": 3354.25,
    "High": 3359.43,
    "Low": 3350.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T06:45:00Z",
    "Date": "2025-11-07T06:59:59Z",
    "Open": 3354.25,
    "Close": 3346.32,
    "High": 3354.51,
    "Low": 3345.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:00:00Z",
    "Date": "2025-11-07T07:14:59Z",
    "Open": 3346.32,
    "Close": 3352.62,
    "High": 3358.85,
    "Low": 3346.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:15:00Z",
    "Date": "2025-11-07T07:29:59Z",
    "Open": 3352.62,
    "Close": 3343.83,
    "High": 3362.77,
    "Low": 3339.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:30:00Z",
    "Date": "2025-11-07T07:44:59Z",
    "Open": 3343.83,
    "Close": 3345.02,
    "High": 3345.96,
    "Low": 3334.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T07:45:00Z",
    "Date": "2025-11-07T07:59:59Z",
    "Open": 3345.02,
    "Close": 3356.52,
    "High": 3357.58,
    "Low": 3344.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:00:00Z",
    "Date": "2025-11-07T08:14:59Z",
    "Open": 3356.52,
    "Close": 3356.49,
    "High": 3358.8,
    "Low": 3351.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:15:00Z",
    "Date": "2025-11-07T08:29:59Z",
    "Open": 3356.49,
    "Close": 3347.85,
    "High": 3357.95,
    "Low": 3341.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:30:00Z",
    "Date": "2025-11-07T08:44:59Z",
    "Open": 3347.85,
    "Close": 3335.58,
    "High": 3348.9,
    "Low": 3332.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T08:45:00Z",
    "Date": "2025-11-07T08:59:59Z",
    "Open": 3335.58,
    "Close": 3340.4,
    "High": 3340.8,
    "Low": 3333.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:00:00Z",
    "Date": "2025-11-07T09:14:59Z",
    "Open": 3340.4,
    "Close": 3324.62,
    "High": 3340.4,
    "Low": 3320.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:15:00Z",
    "Date": "2025-11-07T09:29:59Z",
    "Open": 3324.62,
    "Close": 3305.57,
    "High": 3331.99,
    "Low": 3304.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:30:00Z",
    "Date": "2025-11-07T09:44:59Z",
    "Open": 3305.57,
    "Close": 3293.13,
    "High": 3310.92,
    "Low": 3288.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T09:45:00Z",
    "Date": "2025-11-07T09:59:59Z",
    "Open": 3293.13,
    "Close": 3299.69,
    "High": 3300.64,
    "Low": 3289.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:00:00Z",
    "Date": "2025-11-07T10:14:59Z",
    "Open": 3299.69,
    "Close": 3292.47,
    "High": 3308.2,
    "Low": 3292.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:15:00Z",
    "Date": "2025-11-07T10:29:59Z",
    "Open": 3292.47,
    "Close": 3277.68,
    "High": 3292.81,
    "Low": 3273.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:30:00Z",
    "Date": "2025-11-07T10:44:59Z",
    "Open": 3277.68,
    "Close": 3287.77,
    "High": 3287.98,
    "Low": 3277.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T10:45:00Z",
    "Date": "2025-11-07T10:59:59Z",
    "Open": 3287.77,
    "Close": 3278.77,
    "High": 3288.16,
    "Low": 3270.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:00:00Z",
    "Date": "2025-11-07T11:14:59Z",
    "Open": 3278.77,
    "Close": 3253.37,
    "High": 3278.77,
    "Low": 3252.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:15:00Z",
    "Date": "2025-11-07T11:29:59Z",
    "Open": 3253.37,
    "Close": 3228.64,
    "High": 3258.7,
    "Low": 3224.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:30:00Z",
    "Date": "2025-11-07T11:44:59Z",
    "Open": 3228.64,
    "Close": 3237.13,
    "High": 3242.05,
    "Low": 3225.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T11:45:00Z",
    "Date": "2025-11-07T11:59:59Z",
    "Open": 3237.13,
    "Close": 3258.81,
    "High": 3264.16,
    "Low": 3236.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:00:00Z",
    "Date": "2025-11-07T12:14:59Z",
    "Open": 3258.81,
    "Close": 3246.64,
    "High": 3270.82,
    "Low": 3245.11,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:15:00Z",
    "Date": "2025-11-07T12:29:59Z",
    "Open": 3246.64,
    "Close": 3213.35,
    "High": 3248.76,
    "Low": 3208.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:30:00Z",
    "Date": "2025-11-07T12:44:59Z",
    "Open": 3213.35,
    "Close": 3212.37,
    "High": 3215.71,
    "Low": 3195.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T12:45:00Z",
    "Date": "2025-11-07T12:59:59Z",
    "Open": 3212.37,
    "Close": 3220.5,
    "High": 3222.45,
    "Low": 3194.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:00:00Z",
    "Date": "2025-11-07T13:14:59Z",
    "Open": 3220.5,
    "Close": 3228.04,
    "High": 3239.62,
    "Low": 3211.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:15:00Z",
    "Date": "2025-11-07T13:29:59Z",
    "Open": 3228.04,
    "Close": 3233.53,
    "High": 3246.46,
    "Low": 3221.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:30:00Z",
    "Date": "2025-11-07T13:44:59Z",
    "Open": 3233.53,
    "Close": 3230.82,
    "High": 3241.92,
    "Low": 3225.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T13:45:00Z",
    "Date": "2025-11-07T13:59:59Z",
    "Open": 3230.82,
    "Close": 3239.01,
    "High": 3247.65,
    "Low": 3229.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:00:00Z",
    "Date": "2025-11-07T14:14:59Z",
    "Open": 3239.01,
    "Close": 3236.74,
    "High": 3245.89,
    "Low": 3224.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:15:00Z",
    "Date": "2025-11-07T14:29:59Z",
    "Open": 3236.74,
    "Close": 3228.65,
    "High": 3237.11,
    "Low": 3223.36,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:30:00Z",
    "Date": "2025-11-07T14:44:59Z",
    "Open": 3228.65,
    "Close": 3266.36,
    "High": 3266.48,
    "Low": 3192.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T14:45:00Z",
    "Date": "2025-11-07T14:59:59Z",
    "Open": 3266.36,
    "Close": 3285.91,
    "High": 3296.49,
    "Low": 3253.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:00:00Z",
    "Date": "2025-11-07T15:14:59Z",
    "Open": 3285.91,
    "Close": 3310.77,
    "High": 3310.87,
    "Low": 3260.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:15:00Z",
    "Date": "2025-11-07T15:29:59Z",
    "Open": 3310.77,
    "Close": 3307.11,
    "High": 3315.59,
    "Low": 3290.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:30:00Z",
    "Date": "2025-11-07T15:44:59Z",
    "Open": 3307.11,
    "Close": 3282.72,
    "High": 3312.4,
    "Low": 3279.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T15:45:00Z",
    "Date": "2025-11-07T15:59:59Z",
    "Open": 3282.72,
    "Close": 3295.16,
    "High": 3313.2,
    "Low": 3279.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:00:00Z",
    "Date": "2025-11-07T16:14:59Z",
    "Open": 3295.16,
    "Close": 3274.03,
    "High": 3301.91,
    "Low": 3271.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:15:00Z",
    "Date": "2025-11-07T16:29:59Z",
    "Open": 3274.03,
    "Close": 3322.5,
    "High": 3330.54,
    "Low": 3272.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:30:00Z",
    "Date": "2025-11-07T16:44:59Z",
    "Open": 3322.5,
    "Close": 3316.03,
    "High": 3325.91,
    "Low": 3302.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T16:45:00Z",
    "Date": "2025-11-07T16:59:59Z",
    "Open": 3316.03,
    "Close": 3306.85,
    "High": 3320.94,
    "Low": 3293.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:00:00Z",
    "Date": "2025-11-07T17:14:59Z",
    "Open": 3306.85,
    "Close": 3330.64,
    "High": 3330.98,
    "Low": 3295.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:15:00Z",
    "Date": "2025-11-07T17:29:59Z",
    "Open": 3330.64,
    "Close": 3376.09,
    "High": 3385.05,
    "Low": 3328.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:30:00Z",
    "Date": "2025-11-07T17:44:59Z",
    "Open": 3376.09,
    "Close": 3383.98,
    "High": 3393.28,
    "Low": 3374.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T17:45:00Z",
    "Date": "2025-11-07T17:59:59Z",
    "Open": 3383.98,
    "Close": 3383.37,
    "High": 3388.1,
    "Low": 3364.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:00:00Z",
    "Date": "2025-11-07T18:14:59Z",
    "Open": 3383.37,
    "Close": 3394.83,
    "High": 3398.56,
    "Low": 3376.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:15:00Z",
    "Date": "2025-11-07T18:29:59Z",
    "Open": 3394.83,
    "Close": 3419.69,
    "High": 3420.39,
    "Low": 3385.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:30:00Z",
    "Date": "2025-11-07T18:44:59Z",
    "Open": 3419.69,
    "Close": 3427.35,
    "High": 3433.44,
    "Low": 3415.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T18:45:00Z",
    "Date": "2025-11-07T18:59:59Z",
    "Open": 3427.35,
    "Close": 3424.02,
    "High": 3429.97,
    "Low": 3409.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:00:00Z",
    "Date": "2025-11-07T19:14:59Z",
    "Open": 3424.02,
    "Close": 3434.48,
    "High": 3436.34,
    "Low": 3415.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:15:00Z",
    "Date": "2025-11-07T19:29:59Z",
    "Open": 3434.48,
    "Close": 3425.62,
    "High": 3437.85,
    "Low": 3422.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:30:00Z",
    "Date": "2025-11-07T19:44:59Z",
    "Open": 3425.62,
    "Close": 3445.17,
    "High": 3448.18,
    "Low": 3425.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T19:45:00Z",
    "Date": "2025-11-07T19:59:59Z",
    "Open": 3445.17,
    "Close": 3441.93,
    "High": 3446.36,
    "Low": 3431.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:00:00Z",
    "Date": "2025-11-07T20:14:59Z",
    "Open": 3441.93,
    "Close": 3442.01,
    "High": 3450.22,
    "Low": 3429.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:15:00Z",
    "Date": "2025-11-07T20:29:59Z",
    "Open": 3442.01,
    "Close": 3444.0,
    "High": 3447.88,
    "Low": 3428.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:30:00Z",
    "Date": "2025-11-07T20:44:59Z",
    "Open": 3444.0,
    "Close": 3461.44,
    "High": 3464.4,
    "Low": 3443.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T20:45:00Z",
    "Date": "2025-11-07T20:59:59Z",
    "Open": 3461.44,
    "Close": 3464.39,
    "High": 3470.41,
    "Low": 3455.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:00:00Z",
    "Date": "2025-11-07T21:14:59Z",
    "Open": 3464.39,
    "Close": 3459.2,
    "High": 3464.99,
    "Low": 3448.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:15:00Z",
    "Date": "2025-11-07T21:29:59Z",
    "Open": 3459.2,
    "Close": 3463.09,
    "High": 3467.98,
    "Low": 3458.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:30:00Z",
    "Date": "2025-11-07T21:44:59Z",
    "Open": 3463.09,
    "Close": 3464.01,
    "High": 3466.98,
    "Low": 3460.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T21:45:00Z",
    "Date": "2025-11-07T21:59:59Z",
    "Open": 3464.01,
    "Close": 3467.48,
    "High": 3468.89,
    "Low": 3460.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:00:00Z",
    "Date": "2025-11-07T22:14:59Z",
    "Open": 3467.48,
    "Close": 3448.33,
    "High": 3471.98,
    "Low": 3446.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:15:00Z",
    "Date": "2025-11-07T22:29:59Z",
    "Open": 3448.33,
    "Close": 3458.32,
    "High": 3460.06,
    "Low": 3448.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:30:00Z",
    "Date": "2025-11-07T22:44:59Z",
    "Open": 3458.32,
    "Close": 3448.37,
    "High": 3458.49,
    "Low": 3445.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T22:45:00Z",
    "Date": "2025-11-07T22:59:59Z",
    "Open": 3448.37,
    "Close": 3444.76,
    "High": 3455.21,
    "Low": 3443.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:00:00Z",
    "Date": "2025-11-07T23:14:59Z",
    "Open": 3444.76,
    "Close": 3442.95,
    "High": 3448.81,
    "Low": 3440.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:15:00Z",
    "Date": "2025-11-07T23:29:59Z",
    "Open": 3442.95,
    "Close": 3435.63,
    "High": 3445.44,
    "Low": 3433.92,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:30:00Z",
    "Date": "2025-11-07T23:44:59Z",
    "Open": 3435.63,
    "Close": 3435.99,
    "High": 3445.52,
    "Low": 3433.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-07T23:45:00Z",
    "Date": "2025-11-07T23:59:59Z",
    "Open": 3435.99,
    "Close": 3434.5,
    "High": 3439.81,
    "Low": 3431.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:00:00Z",
    "Date": "2025-11-08T00:14:59Z",
    "Open": 3434.5,
    "Close": 3430.85,
    "High": 3436.92,
    "Low": 3421.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:15:00Z",
    "Date": "2025-11-08T00:29:59Z",
    "Open": 3430.85,
    "Close": 3423.31,
    "High": 3437.75,
    "Low": 3422.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:30:00Z",
    "Date": "2025-11-08T00:44:59Z",
    "Open": 3423.31,
    "Close": 3430.11,
    "High": 3431.42,
    "Low": 3407.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T00:45:00Z",
    "Date": "2025-11-08T00:59:59Z",
    "Open": 3430.11,
    "Close": 3421.45,
    "High": 3446.1,
    "Low": 3421.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:00:00Z",
    "Date": "2025-11-08T01:14:59Z",
    "Open": 3421.45,
    "Close": 3433.43,
    "High": 3442.96,
    "Low": 3419.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:15:00Z",
    "Date": "2025-11-08T01:29:59Z",
    "Open": 3433.43,
    "Close": 3435.06,
    "High": 3444.59,
    "Low": 3431.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:30:00Z",
    "Date": "2025-11-08T01:44:59Z",
    "Open": 3435.06,
    "Close": 3435.0,
    "High": 3443.18,
    "Low": 3426.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T01:45:00Z",
    "Date": "2025-11-08T01:59:59Z",
    "Open": 3435.0,
    "Close": 3434.79,
    "High": 3440.07,
    "Low": 3429.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:00:00Z",
    "Date": "2025-11-08T02:14:59Z",
    "Open": 3434.79,
    "Close": 3446.58,
    "High": 3453.57,
    "Low": 3430.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:15:00Z",
    "Date": "2025-11-08T02:29:59Z",
    "Open": 3446.58,
    "Close": 3450.07,
    "High": 3456.52,
    "Low": 3443.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:30:00Z",
    "Date": "2025-11-08T02:44:59Z",
    "Open": 3450.07,
    "Close": 3452.94,
    "High": 3458.02,
    "Low": 3447.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T02:45:00Z",
    "Date": "2025-11-08T02:59:59Z",
    "Open": 3452.94,
    "Close": 3439.2,
    "High": 3456.47,
    "Low": 3438.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:00:00Z",
    "Date": "2025-11-08T03:14:59Z",
    "Open": 3439.2,
    "Close": 3445.29,
    "High": 3455.71,
    "Low": 3437.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:15:00Z",
    "Date": "2025-11-08T03:29:59Z",
    "Open": 3445.29,
    "Close": 3453.04,
    "High": 3455.46,
    "Low": 3442.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:30:00Z",
    "Date": "2025-11-08T03:44:59Z",
    "Open": 3453.04,
    "Close": 3454.19,
    "High": 3459.59,
    "Low": 3444.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T03:45:00Z",
    "Date": "2025-11-08T03:59:59Z",
    "Open": 3454.19,
    "Close": 3452.29,
    "High": 3464.67,
    "Low": 3451.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:00:00Z",
    "Date": "2025-11-08T04:14:59Z",
    "Open": 3452.29,
    "Close": 3458.19,
    "High": 3463.05,
    "Low": 3452.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:15:00Z",
    "Date": "2025-11-08T04:29:59Z",
    "Open": 3458.19,
    "Close": 3449.27,
    "High": 3468.95,
    "Low": 3448.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:30:00Z",
    "Date": "2025-11-08T04:44:59Z",
    "Open": 3449.27,
    "Close": 3471.52,
    "High": 3483.16,
    "Low": 3446.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T04:45:00Z",
    "Date": "2025-11-08T04:59:59Z",
    "Open": 3471.52,
    "Close": 3457.09,
    "High": 3477.08,
    "Low": 3455.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:00:00Z",
    "Date": "2025-11-08T05:14:59Z",
    "Open": 3457.09,
    "Close": 3445.48,
    "High": 3465.05,
    "Low": 3440.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:15:00Z",
    "Date": "2025-11-08T05:29:59Z",
    "Open": 3445.48,
    "Close": 3443.59,
    "High": 3450.35,
    "Low": 3435.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:30:00Z",
    "Date": "2025-11-08T05:44:59Z",
    "Open": 3443.59,
    "Close": 3437.7,
    "High": 3446.87,
    "Low": 3433.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T05:45:00Z",
    "Date": "2025-11-08T05:59:59Z",
    "Open": 3437.7,
    "Close": 3429.2,
    "High": 3442.38,
    "Low": 3427.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:00:00Z",
    "Date": "2025-11-08T06:14:59Z",
    "Open": 3429.2,
    "Close": 3419.51,
    "High": 3434.03,
    "Low": 3418.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:15:00Z",
    "Date": "2025-11-08T06:29:59Z",
    "Open": 3419.51,
    "Close": 3443.21,
    "High": 3447.3,
    "Low": 3419.38,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:30:00Z",
    "Date": "2025-11-08T06:44:59Z",
    "Open": 3443.21,
    "Close": 3448.86,
    "High": 3453.01,
    "Low": 3442.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T06:45:00Z",
    "Date": "2025-11-08T06:59:59Z",
    "Open": 3448.86,
    "Close": 3443.87,
    "High": 3453.68,
    "Low": 3440.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:00:00Z",
    "Date": "2025-11-08T07:14:59Z",
    "Open": 3443.87,
    "Close": 3438.68,
    "High": 3444.53,
    "Low": 3434.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:15:00Z",
    "Date": "2025-11-08T07:29:59Z",
    "Open": 3438.68,
    "Close": 3432.1,
    "High": 3443.45,
    "Low": 3423.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:30:00Z",
    "Date": "2025-11-08T07:44:59Z",
    "Open": 3432.1,
    "Close": 3443.49,
    "High": 3444.63,
    "Low": 3428.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T07:45:00Z",
    "Date": "2025-11-08T07:59:59Z",
    "Open": 3443.49,
    "Close": 3446.17,
    "High": 3449.98,
    "Low": 3443.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:00:00Z",
    "Date": "2025-11-08T08:14:59Z",
    "Open": 3446.17,
    "Close": 3448.15,
    "High": 3452.85,
    "Low": 3441.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:15:00Z",
    "Date": "2025-11-08T08:29:59Z",
    "Open": 3448.15,
    "Close": 3450.14,
    "High": 3455.49,
    "Low": 3434.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:30:00Z",
    "Date": "2025-11-08T08:44:59Z",
    "Open": 3450.14,
    "Close": 3462.67,
    "High": 3465.3,
    "Low": 3449.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T08:45:00Z",
    "Date": "2025-11-08T08:59:59Z",
    "Open": 3462.67,
    "Close": 3452.95,
    "High": 3467.09,
    "Low": 3452.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:00:00Z",
    "Date": "2025-11-08T09:14:59Z",
    "Open": 3452.95,
    "Close": 3449.17,
    "High": 3453.56,
    "Low": 3446.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:15:00Z",
    "Date": "2025-11-08T09:29:59Z",
    "Open": 3449.17,
    "Close": 3458.83,
    "High": 3461.46,
    "Low": 3447.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:30:00Z",
    "Date": "2025-11-08T09:44:59Z",
    "Open": 3458.83,
    "Close": 3457.06,
    "High": 3463.31,
    "Low": 3455.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T09:45:00Z",
    "Date": "2025-11-08T09:59:59Z",
    "Open": 3457.06,
    "Close": 3438.12,
    "High": 3458.69,
    "Low": 3437.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:00:00Z",
    "Date": "2025-11-08T10:14:59Z",
    "Open": 3438.12,
    "Close": 3435.18,
    "High": 3439.77,
    "Low": 3433.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:15:00Z",
    "Date": "2025-11-08T10:29:59Z",
    "Open": 3435.18,
    "Close": 3446.64,
    "High": 3447.38,
    "Low": 3431.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:30:00Z",
    "Date": "2025-11-08T10:44:59Z",
    "Open": 3446.64,
    "Close": 3444.43,
    "High": 3448.27,
    "Low": 3441.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T10:45:00Z",
    "Date": "2025-11-08T10:59:59Z",
    "Open": 3444.43,
    "Close": 3444.49,
    "High": 3448.27,
    "Low": 3442.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:00:00Z",
    "Date": "2025-11-08T11:14:59Z",
    "Open": 3444.49,
    "Close": 3452.05,
    "High": 3452.74,
    "Low": 3441.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:15:00Z",
    "Date": "2025-11-08T11:29:59Z",
    "Open": 3452.05,
    "Close": 3449.12,
    "High": 3454.5,
    "Low": 3447.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:30:00Z",
    "Date": "2025-11-08T11:44:59Z",
    "Open": 3449.12,
    "Close": 3418.48,
    "High": 3449.75,
    "Low": 3417.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T11:45:00Z",
    "Date": "2025-11-08T11:59:59Z",
    "Open": 3418.48,
    "Close": 3411.47,
    "High": 3423.96,
    "Low": 3404.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:00:00Z",
    "Date": "2025-11-08T12:14:59Z",
    "Open": 3411.47,
    "Close": 3398.84,
    "High": 3416.61,
    "Low": 3398.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:15:00Z",
    "Date": "2025-11-08T12:29:59Z",
    "Open": 3398.84,
    "Close": 3407.18,
    "High": 3413.12,
    "Low": 3398.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:30:00Z",
    "Date": "2025-11-08T12:44:59Z",
    "Open": 3407.18,
    "Close": 3403.63,
    "High": 3411.44,
    "Low": 3403.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T12:45:00Z",
    "Date": "2025-11-08T12:59:59Z",
    "Open": 3403.63,
    "Close": 3407.24,
    "High": 3409.11,
    "Low": 3401.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:00:00Z",
    "Date": "2025-11-08T13:14:59Z",
    "Open": 3407.24,
    "Close": 3404.48,
    "High": 3409.34,
    "Low": 3390.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:15:00Z",
    "Date": "2025-11-08T13:29:59Z",
    "Open": 3404.48,
    "Close": 3399.53,
    "High": 3405.49,
    "Low": 3389.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:30:00Z",
    "Date": "2025-11-08T13:44:59Z",
    "Open": 3399.53,
    "Close": 3405.97,
    "High": 3411.01,
    "Low": 3389.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T13:45:00Z",
    "Date": "2025-11-08T13:59:59Z",
    "Open": 3405.97,
    "Close": 3395.37,
    "High": 3407.28,
    "Low": 3394.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:00:00Z",
    "Date": "2025-11-08T14:14:59Z",
    "Open": 3395.37,
    "Close": 3379.09,
    "High": 3399.95,
    "Low": 3376.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:15:00Z",
    "Date": "2025-11-08T14:29:59Z",
    "Open": 3379.09,
    "Close": 3384.17,
    "High": 3386.59,
    "Low": 3372.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:30:00Z",
    "Date": "2025-11-08T14:44:59Z",
    "Open": 3384.17,
    "Close": 3402.19,
    "High": 3409.84,
    "Low": 3383.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T14:45:00Z",
    "Date": "2025-11-08T14:59:59Z",
    "Open": 3402.19,
    "Close": 3398.69,
    "High": 3406.17,
    "Low": 3397.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:00:00Z",
    "Date": "2025-11-08T15:14:59Z",
    "Open": 3398.69,
    "Close": 3395.58,
    "High": 3402.81,
    "Low": 3391.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:15:00Z",
    "Date": "2025-11-08T15:29:59Z",
    "Open": 3395.58,
    "Close": 3381.62,
    "High": 3402.74,
    "Low": 3377.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:30:00Z",
    "Date": "2025-11-08T15:44:59Z",
    "Open": 3381.62,
    "Close": 3376.25,
    "High": 3387.6,
    "Low": 3370.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T15:45:00Z",
    "Date": "2025-11-08T15:59:59Z",
    "Open": 3376.25,
    "Close": 3375.97,
    "High": 3385.75,
    "Low": 3372.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:00:00Z",
    "Date": "2025-11-08T16:14:59Z",
    "Open": 3375.97,
    "Close": 3381.08,
    "High": 3382.14,
    "Low": 3361.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:15:00Z",
    "Date": "2025-11-08T16:29:59Z",
    "Open": 3381.08,
    "Close": 3375.03,
    "High": 3383.13,
    "Low": 3364.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:30:00Z",
    "Date": "2025-11-08T16:44:59Z",
    "Open": 3375.03,
    "Close": 3369.73,
    "High": 3380.75,
    "Low": 3369.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T16:45:00Z",
    "Date": "2025-11-08T16:59:59Z",
    "Open": 3369.73,
    "Close": 3367.14,
    "High": 3371.01,
    "Low": 3355.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:00:00Z",
    "Date": "2025-11-08T17:14:59Z",
    "Open": 3367.14,
    "Close": 3367.42,
    "High": 3370.12,
    "Low": 3362.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:15:00Z",
    "Date": "2025-11-08T17:29:59Z",
    "Open": 3367.42,
    "Close": 3389.05,
    "High": 3391.05,
    "Low": 3367.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:30:00Z",
    "Date": "2025-11-08T17:44:59Z",
    "Open": 3389.05,
    "Close": 3391.7,
    "High": 3395.1,
    "Low": 3385.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T17:45:00Z",
    "Date": "2025-11-08T17:59:59Z",
    "Open": 3391.7,
    "Close": 3398.35,
    "High": 3399.26,
    "Low": 3390.26,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:00:00Z",
    "Date": "2025-11-08T18:14:59Z",
    "Open": 3398.35,
    "Close": 3396.75,
    "High": 3398.68,
    "Low": 3390.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:15:00Z",
    "Date": "2025-11-08T18:29:59Z",
    "Open": 3396.75,
    "Close": 3388.53,
    "High": 3396.87,
    "Low": 3385.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:30:00Z",
    "Date": "2025-11-08T18:44:59Z",
    "Open": 3388.53,
    "Close": 3395.16,
    "High": 3396.15,
    "Low": 3388.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T18:45:00Z",
    "Date": "2025-11-08T18:59:59Z",
    "Open": 3395.16,
    "Close": 3401.84,
    "High": 3406.34,
    "Low": 3395.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:00:00Z",
    "Date": "2025-11-08T19:14:59Z",
    "Open": 3401.84,
    "Close": 3399.34,
    "High": 3405.1,
    "Low": 3398.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:15:00Z",
    "Date": "2025-11-08T19:29:59Z",
    "Open": 3399.34,
    "Close": 3372.53,
    "High": 3400.16,
    "Low": 3362.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:30:00Z",
    "Date": "2025-11-08T19:44:59Z",
    "Open": 3372.53,
    "Close": 3382.49,
    "High": 3384.75,
    "Low": 3370.34,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T19:45:00Z",
    "Date": "2025-11-08T19:59:59Z",
    "Open": 3382.49,
    "Close": 3388.28,
    "High": 3389.83,
    "Low": 3380.75,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:00:00Z",
    "Date": "2025-11-08T20:14:59Z",
    "Open": 3388.28,
    "Close": 3381.65,
    "High": 3394.93,
    "Low": 3380.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:15:00Z",
    "Date": "2025-11-08T20:29:59Z",
    "Open": 3381.65,
    "Close": 3391.86,
    "High": 3392.05,
    "Low": 3380.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:30:00Z",
    "Date": "2025-11-08T20:44:59Z",
    "Open": 3391.86,
    "Close": 3398.89,
    "High": 3400.2,
    "Low": 3390.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T20:45:00Z",
    "Date": "2025-11-08T20:59:59Z",
    "Open": 3398.89,
    "Close": 3396.81,
    "High": 3402.96,
    "Low": 3395.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:00:00Z",
    "Date": "2025-11-08T21:14:59Z",
    "Open": 3396.81,
    "Close": 3394.73,
    "High": 3399.39,
    "Low": 3393.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:15:00Z",
    "Date": "2025-11-08T21:29:59Z",
    "Open": 3394.73,
    "Close": 3401.57,
    "High": 3402.63,
    "Low": 3394.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:30:00Z",
    "Date": "2025-11-08T21:44:59Z",
    "Open": 3401.57,
    "Close": 3408.39,
    "High": 3409.2,
    "Low": 3400.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T21:45:00Z",
    "Date": "2025-11-08T21:59:59Z",
    "Open": 3408.39,
    "Close": 3405.03,
    "High": 3409.53,
    "Low": 3402.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:00:00Z",
    "Date": "2025-11-08T22:14:59Z",
    "Open": 3405.03,
    "Close": 3398.61,
    "High": 3405.34,
    "Low": 3397.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:15:00Z",
    "Date": "2025-11-08T22:29:59Z",
    "Open": 3398.61,
    "Close": 3402.64,
    "High": 3404.49,
    "Low": 3393.59,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:30:00Z",
    "Date": "2025-11-08T22:44:59Z",
    "Open": 3402.64,
    "Close": 3398.57,
    "High": 3403.64,
    "Low": 3397.65,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T22:45:00Z",
    "Date": "2025-11-08T22:59:59Z",
    "Open": 3398.57,
    "Close": 3408.42,
    "High": 3410.45,
    "Low": 3398.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:00:00Z",
    "Date": "2025-11-08T23:14:59Z",
    "Open": 3408.42,
    "Close": 3409.37,
    "High": 3410.1,
    "Low": 3403.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:15:00Z",
    "Date": "2025-11-08T23:29:59Z",
    "Open": 3409.37,
    "Close": 3407.71,
    "High": 3411.62,
    "Low": 3406.53,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:30:00Z",
    "Date": "2025-11-08T23:44:59Z",
    "Open": 3407.71,
    "Close": 3405.91,
    "High": 3413.72,
    "Low": 3405.39,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-08T23:45:00Z",
    "Date": "2025-11-08T23:59:59Z",
    "Open": 3405.91,
    "Close": 3400.57,
    "High": 3407.05,
    "Low": 3399.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:00:00Z",
    "Date": "2025-11-09T00:14:59Z",
    "Open": 3400.57,
    "Close": 3386.81,
    "High": 3401.59,
    "Low": 3386.35,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:15:00Z",
    "Date": "2025-11-09T00:29:59Z",
    "Open": 3386.81,
    "Close": 3375.79,
    "High": 3386.86,
    "Low": 3371.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:30:00Z",
    "Date": "2025-11-09T00:44:59Z",
    "Open": 3375.79,
    "Close": 3391.08,
    "High": 3392.72,
    "Low": 3375.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T00:45:00Z",
    "Date": "2025-11-09T00:59:59Z",
    "Open": 3391.08,
    "Close": 3383.48,
    "High": 3391.66,
    "Low": 3380.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:00:00Z",
    "Date": "2025-11-09T01:14:59Z",
    "Open": 3383.48,
    "Close": 3391.91,
    "High": 3397.47,
    "Low": 3381.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:15:00Z",
    "Date": "2025-11-09T01:29:59Z",
    "Open": 3391.91,
    "Close": 3388.39,
    "High": 3394.39,
    "Low": 3385.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:30:00Z",
    "Date": "2025-11-09T01:44:59Z",
    "Open": 3388.39,
    "Close": 3395.64,
    "High": 3396.37,
    "Low": 3378.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T01:45:00Z",
    "Date": "2025-11-09T01:59:59Z",
    "Open": 3395.64,
    "Close": 3399.54,
    "High": 3403.02,
    "Low": 3395.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:00:00Z",
    "Date": "2025-11-09T02:14:59Z",
    "Open": 3399.54,
    "Close": 3392.5,
    "High": 3399.75,
    "Low": 3389.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:15:00Z",
    "Date": "2025-11-09T02:29:59Z",
    "Open": 3392.5,
    "Close": 3392.03,
    "High": 3398.8,
    "Low": 3390.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:30:00Z",
    "Date": "2025-11-09T02:44:59Z",
    "Open": 3392.03,
    "Close": 3377.84,
    "High": 3392.4,
    "Low": 3374.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T02:45:00Z",
    "Date": "2025-11-09T02:59:59Z",
    "Open": 3377.84,
    "Close": 3367.09,
    "High": 3384.98,
    "Low": 3364.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:00:00Z",
    "Date": "2025-11-09T03:14:59Z",
    "Open": 3367.09,
    "Close": 3370.74,
    "High": 3374.16,
    "Low": 3365.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:15:00Z",
    "Date": "2025-11-09T03:29:59Z",
    "Open": 3370.74,
    "Close": 3362.15,
    "High": 3375.71,
    "Low": 3358.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:30:00Z",
    "Date": "2025-11-09T03:44:59Z",
    "Open": 3362.15,
    "Close": 3369.0,
    "High": 3373.6,
    "Low": 3357.83,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T03:45:00Z",
    "Date": "2025-11-09T03:59:59Z",
    "Open": 3369.0,
    "Close": 3374.88,
    "High": 3377.61,
    "Low": 3363.7,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:00:00Z",
    "Date": "2025-11-09T04:14:59Z",
    "Open": 3374.88,
    "Close": 3378.69,
    "High": 3379.03,
    "Low": 3371.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:15:00Z",
    "Date": "2025-11-09T04:29:59Z",
    "Open": 3378.69,
    "Close": 3384.75,
    "High": 3388.87,
    "Low": 3378.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:30:00Z",
    "Date": "2025-11-09T04:44:59Z",
    "Open": 3384.75,
    "Close": 3374.64,
    "High": 3385.85,
    "Low": 3373.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T04:45:00Z",
    "Date": "2025-11-09T04:59:59Z",
    "Open": 3374.64,
    "Close": 3373.61,
    "High": 3376.34,
    "Low": 3369.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:00:00Z",
    "Date": "2025-11-09T05:14:59Z",
    "Open": 3373.61,
    "Close": 3389.37,
    "High": 3390.29,
    "Low": 3371.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:15:00Z",
    "Date": "2025-11-09T05:29:59Z",
    "Open": 3389.37,
    "Close": 3405.81,
    "High": 3407.48,
    "Low": 3389.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:30:00Z",
    "Date": "2025-11-09T05:44:59Z",
    "Open": 3405.81,
    "Close": 3398.09,
    "High": 3407.64,
    "Low": 3391.45,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T05:45:00Z",
    "Date": "2025-11-09T05:59:59Z",
    "Open": 3398.09,
    "Close": 3404.4,
    "High": 3404.73,
    "Low": 3397.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:00:00Z",
    "Date": "2025-11-09T06:14:59Z",
    "Open": 3404.4,
    "Close": 3406.41,
    "High": 3407.15,
    "Low": 3399.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:15:00Z",
    "Date": "2025-11-09T06:29:59Z",
    "Open": 3406.41,
    "Close": 3407.26,
    "High": 3409.84,
    "Low": 3405.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:30:00Z",
    "Date": "2025-11-09T06:44:59Z",
    "Open": 3407.26,
    "Close": 3413.31,
    "High": 3418.06,
    "Low": 3401.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T06:45:00Z",
    "Date": "2025-11-09T06:59:59Z",
    "Open": 3413.31,
    "Close": 3404.18,
    "High": 3415.09,
    "Low": 3401.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:00:00Z",
    "Date": "2025-11-09T07:14:59Z",
    "Open": 3404.18,
    "Close": 3412.6,
    "High": 3413.93,
    "Low": 3401.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:15:00Z",
    "Date": "2025-11-09T07:29:59Z",
    "Open": 3412.6,
    "Close": 3409.92,
    "High": 3415.31,
    "Low": 3407.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:30:00Z",
    "Date": "2025-11-09T07:44:59Z",
    "Open": 3409.92,
    "Close": 3416.08,
    "High": 3419.32,
    "Low": 3409.79,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T07:45:00Z",
    "Date": "2025-11-09T07:59:59Z",
    "Open": 3416.08,
    "Close": 3422.05,
    "High": 3424.82,
    "Low": 3414.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:00:00Z",
    "Date": "2025-11-09T08:14:59Z",
    "Open": 3422.05,
    "Close": 3421.17,
    "High": 3422.68,
    "Low": 3416.01,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:15:00Z",
    "Date": "2025-11-09T08:29:59Z",
    "Open": 3421.17,
    "Close": 3412.5,
    "High": 3423.3,
    "Low": 3409.04,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:30:00Z",
    "Date": "2025-11-09T08:44:59Z",
    "Open": 3412.5,
    "Close": 3416.27,
    "High": 3418.96,
    "Low": 3410.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T08:45:00Z",
    "Date": "2025-11-09T08:59:59Z",
    "Open": 3416.27,
    "Close": 3420.6,
    "High": 3420.67,
    "Low": 3411.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:00:00Z",
    "Date": "2025-11-09T09:14:59Z",
    "Open": 3420.6,
    "Close": 3427.3,
    "High": 3431.86,
    "Low": 3419.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:15:00Z",
    "Date": "2025-11-09T09:29:59Z",
    "Open": 3427.3,
    "Close": 3423.94,
    "High": 3434.58,
    "Low": 3422.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:30:00Z",
    "Date": "2025-11-09T09:44:59Z",
    "Open": 3423.94,
    "Close": 3413.81,
    "High": 3424.71,
    "Low": 3413.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T09:45:00Z",
    "Date": "2025-11-09T09:59:59Z",
    "Open": 3413.81,
    "Close": 3400.34,
    "High": 3415.32,
    "Low": 3398.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:00:00Z",
    "Date": "2025-11-09T10:14:59Z",
    "Open": 3400.34,
    "Close": 3389.8,
    "High": 3400.36,
    "Low": 3387.74,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:15:00Z",
    "Date": "2025-11-09T10:29:59Z",
    "Open": 3389.8,
    "Close": 3395.25,
    "High": 3396.44,
    "Low": 3381.57,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:30:00Z",
    "Date": "2025-11-09T10:44:59Z",
    "Open": 3395.25,
    "Close": 3394.07,
    "High": 3395.44,
    "Low": 3384.27,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T10:45:00Z",
    "Date": "2025-11-09T10:59:59Z",
    "Open": 3394.07,
    "Close": 3401.1,
    "High": 3401.29,
    "Low": 3393.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:00:00Z",
    "Date": "2025-11-09T11:14:59Z",
    "Open": 3401.1,
    "Close": 3423.72,
    "High": 3423.89,
    "Low": 3400.91,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:15:00Z",
    "Date": "2025-11-09T11:29:59Z",
    "Open": 3423.72,
    "Close": 3419.87,
    "High": 3424.92,
    "Low": 3418.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:30:00Z",
    "Date": "2025-11-09T11:44:59Z",
    "Open": 3419.87,
    "Close": 3420.46,
    "High": 3421.96,
    "Low": 3414.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T11:45:00Z",
    "Date": "2025-11-09T11:59:59Z",
    "Open": 3420.46,
    "Close": 3427.85,
    "High": 3430.36,
    "Low": 3418.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:00:00Z",
    "Date": "2025-11-09T12:14:59Z",
    "Open": 3427.85,
    "Close": 3428.04,
    "High": 3430.45,
    "Low": 3424.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:15:00Z",
    "Date": "2025-11-09T12:29:59Z",
    "Open": 3428.04,
    "Close": 3446.44,
    "High": 3461.8,
    "Low": 3427.99,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:30:00Z",
    "Date": "2025-11-09T12:44:59Z",
    "Open": 3446.44,
    "Close": 3444.78,
    "High": 3453.96,
    "Low": 3442.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T12:45:00Z",
    "Date": "2025-11-09T12:59:59Z",
    "Open": 3444.78,
    "Close": 3440.98,
    "High": 3448.71,
    "Low": 3439.77,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:00:00Z",
    "Date": "2025-11-09T13:14:59Z",
    "Open": 3440.98,
    "Close": 3457.95,
    "High": 3461.75,
    "Low": 3440.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:15:00Z",
    "Date": "2025-11-09T13:29:59Z",
    "Open": 3457.95,
    "Close": 3450.64,
    "High": 3460.18,
    "Low": 3447.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:30:00Z",
    "Date": "2025-11-09T13:44:59Z",
    "Open": 3450.64,
    "Close": 3453.9,
    "High": 3457.09,
    "Low": 3446.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T13:45:00Z",
    "Date": "2025-11-09T13:59:59Z",
    "Open": 3453.9,
    "Close": 3458.39,
    "High": 3463.75,
    "Low": 3451.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:00:00Z",
    "Date": "2025-11-09T14:14:59Z",
    "Open": 3458.39,
    "Close": 3469.69,
    "High": 3475.68,
    "Low": 3452.97,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:15:00Z",
    "Date": "2025-11-09T14:29:59Z",
    "Open": 3469.69,
    "Close": 3552.64,
    "High": 3552.89,
    "Low": 3467.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:30:00Z",
    "Date": "2025-11-09T14:44:59Z",
    "Open": 3552.64,
    "Close": 3522.4,
    "High": 3562.23,
    "Low": 3518.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T14:45:00Z",
    "Date": "2025-11-09T14:59:59Z",
    "Open": 3522.4,
    "Close": 3506.14,
    "High": 3530.97,
    "Low": 3502.13,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:00:00Z",
    "Date": "2025-11-09T15:14:59Z",
    "Open": 3506.14,
    "Close": 3524.43,
    "High": 3531.91,
    "Low": 3505.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:15:00Z",
    "Date": "2025-11-09T15:29:59Z",
    "Open": 3524.43,
    "Close": 3527.11,
    "High": 3531.87,
    "Low": 3520.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:30:00Z",
    "Date": "2025-11-09T15:44:59Z",
    "Open": 3527.11,
    "Close": 3532.44,
    "High": 3536.85,
    "Low": 3523.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T15:45:00Z",
    "Date": "2025-11-09T15:59:59Z",
    "Open": 3532.44,
    "Close": 3514.73,
    "High": 3532.67,
    "Low": 3512.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:00:00Z",
    "Date": "2025-11-09T16:14:59Z",
    "Open": 3514.73,
    "Close": 3504.54,
    "High": 3520.8,
    "Low": 3502.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:15:00Z",
    "Date": "2025-11-09T16:29:59Z",
    "Open": 3504.54,
    "Close": 3519.42,
    "High": 3522.4,
    "Low": 3501.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:30:00Z",
    "Date": "2025-11-09T16:44:59Z",
    "Open": 3519.42,
    "Close": 3518.91,
    "High": 3519.85,
    "Low": 3510.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T16:45:00Z",
    "Date": "2025-11-09T16:59:59Z",
    "Open": 3518.91,
    "Close": 3527.45,
    "High": 3536.21,
    "Low": 3518.72,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:00:00Z",
    "Date": "2025-11-09T17:14:59Z",
    "Open": 3527.45,
    "Close": 3524.33,
    "High": 3531.15,
    "Low": 3521.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:15:00Z",
    "Date": "2025-11-09T17:29:59Z",
    "Open": 3524.33,
    "Close": 3514.12,
    "High": 3524.82,
    "Low": 3507.05,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:30:00Z",
    "Date": "2025-11-09T17:44:59Z",
    "Open": 3514.12,
    "Close": 3507.67,
    "High": 3519.56,
    "Low": 3503.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T17:45:00Z",
    "Date": "2025-11-09T17:59:59Z",
    "Open": 3507.67,
    "Close": 3514.71,
    "High": 3517.29,
    "Low": 3507.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:00:00Z",
    "Date": "2025-11-09T18:14:59Z",
    "Open": 3514.71,
    "Close": 3514.91,
    "High": 3521.66,
    "Low": 3512.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:15:00Z",
    "Date": "2025-11-09T18:29:59Z",
    "Open": 3514.91,
    "Close": 3514.5,
    "High": 3517.78,
    "Low": 3510.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:30:00Z",
    "Date": "2025-11-09T18:44:59Z",
    "Open": 3514.5,
    "Close": 3524.42,
    "High": 3524.47,
    "Low": 3511.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T18:45:00Z",
    "Date": "2025-11-09T18:59:59Z",
    "Open": 3524.42,
    "Close": 3541.05,
    "High": 3544.08,
    "Low": 3523.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:00:00Z",
    "Date": "2025-11-09T19:14:59Z",
    "Open": 3541.05,
    "Close": 3538.76,
    "High": 3544.55,
    "Low": 3534.69,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:15:00Z",
    "Date": "2025-11-09T19:29:59Z",
    "Open": 3538.76,
    "Close": 3557.55,
    "High": 3557.99,
    "Low": 3535.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:30:00Z",
    "Date": "2025-11-09T19:44:59Z",
    "Open": 3557.55,
    "Close": 3559.54,
    "High": 3565.92,
    "Low": 3554.0,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T19:45:00Z",
    "Date": "2025-11-09T19:59:59Z",
    "Open": 3559.54,
    "Close": 3579.33,
    "High": 3579.46,
    "Low": 3559.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:00:00Z",
    "Date": "2025-11-09T20:14:59Z",
    "Open": 3579.33,
    "Close": 3565.13,
    "High": 3596.86,
    "Low": 3563.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:15:00Z",
    "Date": "2025-11-09T20:29:59Z",
    "Open": 3565.13,
    "Close": 3575.22,
    "High": 3579.8,
    "Low": 3562.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:30:00Z",
    "Date": "2025-11-09T20:44:59Z",
    "Open": 3575.22,
    "Close": 3577.61,
    "High": 3585.41,
    "Low": 3574.03,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T20:45:00Z",
    "Date": "2025-11-09T20:59:59Z",
    "Open": 3577.61,
    "Close": 3578.42,
    "High": 3579.72,
    "Low": 3572.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:00:00Z",
    "Date": "2025-11-09T21:14:59Z",
    "Open": 3578.42,
    "Close": 3574.37,
    "High": 3587.92,
    "Low": 3572.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:15:00Z",
    "Date": "2025-11-09T21:29:59Z",
    "Open": 3574.37,
    "Close": 3589.12,
    "High": 3590.83,
    "Low": 3573.96,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:30:00Z",
    "Date": "2025-11-09T21:44:59Z",
    "Open": 3589.12,
    "Close": 3585.92,
    "High": 3589.46,
    "Low": 3578.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T21:45:00Z",
    "Date": "2025-11-09T21:59:59Z",
    "Open": 3585.92,
    "Close": 3580.24,
    "High": 3595.46,
    "Low": 3572.73,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:00:00Z",
    "Date": "2025-11-09T22:14:59Z",
    "Open": 3580.24,
    "Close": 3574.22,
    "High": 3583.8,
    "Low": 3567.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:15:00Z",
    "Date": "2025-11-09T22:29:59Z",
    "Open": 3574.22,
    "Close": 3568.73,
    "High": 3580.3,
    "Low": 3567.68,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:30:00Z",
    "Date": "2025-11-09T22:44:59Z",
    "Open": 3568.73,
    "Close": 3571.84,
    "High": 3574.4,
    "Low": 3564.08,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T22:45:00Z",
    "Date": "2025-11-09T22:59:59Z",
    "Open": 3571.84,
    "Close": 3586.44,
    "High": 3594.38,
    "Low": 3571.61,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:00:00Z",
    "Date": "2025-11-09T23:14:59Z",
    "Open": 3586.44,
    "Close": 3587.73,
    "High": 3621.18,
    "Low": 3579.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:15:00Z",
    "Date": "2025-11-09T23:29:59Z",
    "Open": 3587.73,
    "Close": 3576.94,
    "High": 3594.29,
    "Low": 3574.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:30:00Z",
    "Date": "2025-11-09T23:44:59Z",
    "Open": 3576.94,
    "Close": 3569.44,
    "High": 3579.11,
    "Low": 3564.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-09T23:45:00Z",
    "Date": "2025-11-09T23:59:59Z",
    "Open": 3569.44,
    "Close": 3582.8,
    "High": 3584.9,
    "Low": 3567.17,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:00:00Z",
    "Date": "2025-11-10T00:14:59Z",
    "Open": 3582.8,
    "Close": 3578.96,
    "High": 3582.87,
    "Low": 3555.55,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:15:00Z",
    "Date": "2025-11-10T00:29:59Z",
    "Open": 3578.96,
    "Close": 3596.06,
    "High": 3604.91,
    "Low": 3577.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:30:00Z",
    "Date": "2025-11-10T00:44:59Z",
    "Open": 3596.06,
    "Close": 3629.91,
    "High": 3630.69,
    "Low": 3591.63,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T00:45:00Z",
    "Date": "2025-11-10T00:59:59Z",
    "Open": 3629.91,
    "Close": 3635.06,
    "High": 3652.35,
    "Low": 3623.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:00:00Z",
    "Date": "2025-11-10T01:14:59Z",
    "Open": 3635.06,
    "Close": 3639.25,
    "High": 3650.74,
    "Low": 3616.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:15:00Z",
    "Date": "2025-11-10T01:29:59Z",
    "Open": 3639.25,
    "Close": 3643.01,
    "High": 3658.44,
    "Low": 3629.9,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:30:00Z",
    "Date": "2025-11-10T01:44:59Z",
    "Open": 3643.01,
    "Close": 3629.76,
    "High": 3646.92,
    "Low": 3627.8,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T01:45:00Z",
    "Date": "2025-11-10T01:59:59Z",
    "Open": 3629.76,
    "Close": 3629.0,
    "High": 3643.86,
    "Low": 3628.32,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:00:00Z",
    "Date": "2025-11-10T02:14:59Z",
    "Open": 3629.0,
    "Close": 3630.62,
    "High": 3638.54,
    "Low": 3622.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:15:00Z",
    "Date": "2025-11-10T02:29:59Z",
    "Open": 3630.62,
    "Close": 3624.82,
    "High": 3633.33,
    "Low": 3624.29,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:30:00Z",
    "Date": "2025-11-10T02:44:59Z",
    "Open": 3624.82,
    "Close": 3618.83,
    "High": 3633.13,
    "Low": 3613.14,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T02:45:00Z",
    "Date": "2025-11-10T02:59:59Z",
    "Open": 3618.83,
    "Close": 3627.78,
    "High": 3629.85,
    "Low": 3616.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:00:00Z",
    "Date": "2025-11-10T03:14:59Z",
    "Open": 3627.78,
    "Close": 3624.26,
    "High": 3646.74,
    "Low": 3622.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:15:00Z",
    "Date": "2025-11-10T03:29:59Z",
    "Open": 3624.26,
    "Close": 3629.41,
    "High": 3631.87,
    "Low": 3622.84,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:30:00Z",
    "Date": "2025-11-10T03:44:59Z",
    "Open": 3629.41,
    "Close": 3634.07,
    "High": 3636.69,
    "Low": 3625.33,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T03:45:00Z",
    "Date": "2025-11-10T03:59:59Z",
    "Open": 3634.07,
    "Close": 3626.91,
    "High": 3637.95,
    "Low": 3623.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:00:00Z",
    "Date": "2025-11-10T04:14:59Z",
    "Open": 3626.91,
    "Close": 3625.46,
    "High": 3631.23,
    "Low": 3622.78,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:15:00Z",
    "Date": "2025-11-10T04:29:59Z",
    "Open": 3625.46,
    "Close": 3608.84,
    "High": 3625.51,
    "Low": 3603.1,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:30:00Z",
    "Date": "2025-11-10T04:44:59Z",
    "Open": 3608.84,
    "Close": 3610.1,
    "High": 3612.97,
    "Low": 3605.07,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T04:45:00Z",
    "Date": "2025-11-10T04:59:59Z",
    "Open": 3610.1,
    "Close": 3616.68,
    "High": 3619.98,
    "Low": 3605.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:00:00Z",
    "Date": "2025-11-10T05:14:59Z",
    "Open": 3616.68,
    "Close": 3619.15,
    "High": 3625.81,
    "Low": 3615.47,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:15:00Z",
    "Date": "2025-11-10T05:29:59Z",
    "Open": 3619.15,
    "Close": 3610.0,
    "High": 3620.1,
    "Low": 3605.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:30:00Z",
    "Date": "2025-11-10T05:44:59Z",
    "Open": 3610.0,
    "Close": 3600.51,
    "High": 3612.67,
    "Low": 3588.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T05:45:00Z",
    "Date": "2025-11-10T05:59:59Z",
    "Open": 3600.51,
    "Close": 3607.1,
    "High": 3607.83,
    "Low": 3595.67,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:00:00Z",
    "Date": "2025-11-10T06:14:59Z",
    "Open": 3607.1,
    "Close": 3606.35,
    "High": 3611.99,
    "Low": 3601.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:15:00Z",
    "Date": "2025-11-10T06:29:59Z",
    "Open": 3606.35,
    "Close": 3600.44,
    "High": 3609.82,
    "Low": 3594.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:30:00Z",
    "Date": "2025-11-10T06:44:59Z",
    "Open": 3600.44,
    "Close": 3606.08,
    "High": 3608.25,
    "Low": 3598.48,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T06:45:00Z",
    "Date": "2025-11-10T06:59:59Z",
    "Open": 3606.08,
    "Close": 3604.87,
    "High": 3612.09,
    "Low": 3602.58,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:00:00Z",
    "Date": "2025-11-10T07:14:59Z",
    "Open": 3604.87,
    "Close": 3618.54,
    "High": 3621.33,
    "Low": 3603.25,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:15:00Z",
    "Date": "2025-11-10T07:29:59Z",
    "Open": 3618.54,
    "Close": 3611.96,
    "High": 3621.17,
    "Low": 3611.52,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:30:00Z",
    "Date": "2025-11-10T07:44:59Z",
    "Open": 3611.96,
    "Close": 3610.96,
    "High": 3618.79,
    "Low": 3607.37,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T07:45:00Z",
    "Date": "2025-11-10T07:59:59Z",
    "Open": 3610.96,
    "Close": 3608.38,
    "High": 3613.67,
    "Low": 3605.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:00:00Z",
    "Date": "2025-11-10T08:14:59Z",
    "Open": 3608.38,
    "Close": 3599.51,
    "High": 3615.1,
    "Low": 3595.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:15:00Z",
    "Date": "2025-11-10T08:29:59Z",
    "Open": 3599.51,
    "Close": 3605.38,
    "High": 3610.56,
    "Low": 3597.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:30:00Z",
    "Date": "2025-11-10T08:44:59Z",
    "Open": 3605.38,
    "Close": 3595.41,
    "High": 3605.38,
    "Low": 3586.85,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T08:45:00Z",
    "Date": "2025-11-10T08:59:59Z",
    "Open": 3595.41,
    "Close": 3593.49,
    "High": 3596.86,
    "Low": 3590.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:00:00Z",
    "Date": "2025-11-10T09:14:59Z",
    "Open": 3593.49,
    "Close": 3590.76,
    "High": 3596.13,
    "Low": 3585.46,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:15:00Z",
    "Date": "2025-11-10T09:29:59Z",
    "Open": 3590.76,
    "Close": 3605.56,
    "High": 3606.08,
    "Low": 3587.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:30:00Z",
    "Date": "2025-11-10T09:44:59Z",
    "Open": 3605.56,
    "Close": 3617.07,
    "High": 3618.63,
    "Low": 3605.4,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T09:45:00Z",
    "Date": "2025-11-10T09:59:59Z",
    "Open": 3617.07,
    "Close": 3623.63,
    "High": 3630.16,
    "Low": 3616.89,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:00:00Z",
    "Date": "2025-11-10T10:14:59Z",
    "Open": 3623.63,
    "Close": 3617.37,
    "High": 3627.39,
    "Low": 3616.81,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:15:00Z",
    "Date": "2025-11-10T10:29:59Z",
    "Open": 3617.37,
    "Close": 3612.75,
    "High": 3622.6,
    "Low": 3611.66,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:30:00Z",
    "Date": "2025-11-10T10:44:59Z",
    "Open": 3612.75,
    "Close": 3610.04,
    "High": 3614.41,
    "Low": 3603.23,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T10:45:00Z",
    "Date": "2025-11-10T10:59:59Z",
    "Open": 3610.04,
    "Close": 3605.66,
    "High": 3615.78,
    "Low": 3602.94,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:00:00Z",
    "Date": "2025-11-10T11:14:59Z",
    "Open": 3605.66,
    "Close": 3610.76,
    "High": 3614.4,
    "Low": 3603.28,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:15:00Z",
    "Date": "2025-11-10T11:29:59Z",
    "Open": 3610.76,
    "Close": 3610.89,
    "High": 3612.94,
    "Low": 3604.93,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:30:00Z",
    "Date": "2025-11-10T11:44:59Z",
    "Open": 3610.89,
    "Close": 3618.72,
    "High": 3619.33,
    "Low": 3608.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T11:45:00Z",
    "Date": "2025-11-10T11:59:59Z",
    "Open": 3618.72,
    "Close": 3609.73,
    "High": 3620.09,
    "Low": 3607.98,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:00:00Z",
    "Date": "2025-11-10T12:14:59Z",
    "Open": 3609.73,
    "Close": 3592.76,
    "High": 3610.1,
    "Low": 3584.43,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:15:00Z",
    "Date": "2025-11-10T12:29:59Z",
    "Open": 3592.76,
    "Close": 3591.76,
    "High": 3593.38,
    "Low": 3587.44,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:30:00Z",
    "Date": "2025-11-10T12:44:59Z",
    "Open": 3591.76,
    "Close": 3594.88,
    "High": 3597.76,
    "Low": 3587.62,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T12:45:00Z",
    "Date": "2025-11-10T12:59:59Z",
    "Open": 3594.88,
    "Close": 3590.92,
    "High": 3595.02,
    "Low": 3587.51,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:00:00Z",
    "Date": "2025-11-10T13:14:59Z",
    "Open": 3590.92,
    "Close": 3603.3,
    "High": 3617.23,
    "Low": 3589.3,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:15:00Z",
    "Date": "2025-11-10T13:29:59Z",
    "Open": 3603.3,
    "Close": 3605.9,
    "High": 3607.93,
    "Low": 3593.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:30:00Z",
    "Date": "2025-11-10T13:44:59Z",
    "Open": 3605.9,
    "Close": 3614.11,
    "High": 3621.47,
    "Low": 3605.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T13:45:00Z",
    "Date": "2025-11-10T13:59:59Z",
    "Open": 3614.11,
    "Close": 3615.01,
    "High": 3618.74,
    "Low": 3611.06,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:00:00Z",
    "Date": "2025-11-10T14:14:59Z",
    "Open": 3615.01,
    "Close": 3599.39,
    "High": 3615.15,
    "Low": 3596.41,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:15:00Z",
    "Date": "2025-11-10T14:29:59Z",
    "Open": 3599.39,
    "Close": 3603.77,
    "High": 3611.33,
    "Low": 3594.56,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:30:00Z",
    "Date": "2025-11-10T14:44:59Z",
    "Open": 3603.77,
    "Close": 3581.7,
    "High": 3606.78,
    "Low": 3576.24,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T14:45:00Z",
    "Date": "2025-11-10T14:59:59Z",
    "Open": 3581.7,
    "Close": 3540.58,
    "High": 3582.33,
    "Low": 3529.09,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:00:00Z",
    "Date": "2025-11-10T15:14:59Z",
    "Open": 3540.58,
    "Close": 3529.9,
    "High": 3550.92,
    "Low": 3528.5,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:15:00Z",
    "Date": "2025-11-10T15:29:59Z",
    "Open": 3529.9,
    "Close": 3545.32,
    "High": 3546.4,
    "Low": 3518.19,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:30:00Z",
    "Date": "2025-11-10T15:44:59Z",
    "Open": 3545.32,
    "Close": 3553.02,
    "High": 3559.41,
    "Low": 3529.15,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T15:45:00Z",
    "Date": "2025-11-10T15:59:59Z",
    "Open": 3553.02,
    "Close": 3518.84,
    "High": 3553.98,
    "Low": 3508.76,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:00:00Z",
    "Date": "2025-11-10T16:14:59Z",
    "Open": 3518.84,
    "Close": 3527.21,
    "High": 3532.25,
    "Low": 3507.54,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:15:00Z",
    "Date": "2025-11-10T16:29:59Z",
    "Open": 3527.21,
    "Close": 3527.12,
    "High": 3533.07,
    "Low": 3514.88,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:30:00Z",
    "Date": "2025-11-10T16:44:59Z",
    "Open": 3527.12,
    "Close": 3515.92,
    "High": 3536.93,
    "Low": 3512.42,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T16:45:00Z",
    "Date": "2025-11-10T16:59:59Z",
    "Open": 3515.92,
    "Close": 3528.57,
    "High": 3531.63,
    "Low": 3507.12,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:00:00Z",
    "Date": "2025-11-10T17:14:59Z",
    "Open": 3528.57,
    "Close": 3525.39,
    "High": 3541.92,
    "Low": 3523.82,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:15:00Z",
    "Date": "2025-11-10T17:29:59Z",
    "Open": 3525.39,
    "Close": 3528.49,
    "High": 3535.81,
    "Low": 3521.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:30:00Z",
    "Date": "2025-11-10T17:44:59Z",
    "Open": 3528.49,
    "Close": 3547.24,
    "High": 3547.9,
    "Low": 3526.21,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T17:45:00Z",
    "Date": "2025-11-10T17:59:59Z",
    "Open": 3547.24,
    "Close": 3554.59,
    "High": 3557.3,
    "Low": 3543.49,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T18:00:00Z",
    "Date": "2025-11-10T18:14:59Z",
    "Open": 3554.59,
    "Close": 3535.94,
    "High": 3557.03,
    "Low": 3535.86,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T18:15:00Z",
    "Date": "2025-11-10T18:29:59Z",
    "Open": 3535.94,
    "Close": 3545.11,
    "High": 3551.81,
    "Low": 3535.6,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T18:30:00Z",
    "Date": "2025-11-10T18:44:59Z",
    "Open": 3545.11,
    "Close": 3549.68,
    "High": 3551.53,
    "Low": 3542.71,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T18:45:00Z",
    "Date": "2025-11-10T18:59:59Z",
    "Open": 3549.68,
    "Close": 3532.05,
    "High": 3556.08,
    "Low": 3532.02,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T19:00:00Z",
    "Date": "2025-11-10T19:14:59Z",
    "Open": 3532.05,
    "Close": 3547.25,
    "High": 3549.79,
    "Low": 3528.18,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T19:15:00Z",
    "Date": "2025-11-10T19:29:59Z",
    "Open": 3547.25,
    "Close": 3542.05,
    "High": 3550.29,
    "Low": 3539.95,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T19:30:00Z",
    "Date": "2025-11-10T19:44:59Z",
    "Open": 3542.05,
    "Close": 3563.55,
    "High": 3571.68,
    "Low": 3535.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T19:45:00Z",
    "Date": "2025-11-10T19:59:59Z",
    "Open": 3563.55,
    "Close": 3557.54,
    "High": 3575.44,
    "Low": 3555.64,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T20:00:00Z",
    "Date": "2025-11-10T20:14:59Z",
    "Open": 3557.54,
    "Close": 3576.14,
    "High": 3578.48,
    "Low": 3554.22,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T20:15:00Z",
    "Date": "2025-11-10T20:29:59Z",
    "Open": 3576.14,
    "Close": 3564.67,
    "High": 3576.17,
    "Low": 3563.2,
    "Timeframe": 1,
    "Volume": 0.0
  },
  {
    "Exchange": 3,
    "Ticker": 19,
    "OpenTime": "2025-11-10T20:30:00Z",
    "Date": "2025-11-10T20:44:59Z",
    "Open": 3564.67,
    "Close": 3577.63,
    "High": 3578.55,
    "Low": 3558.29,
    "Timeframe": 1,
    "Volume": 0.0
  }
]