diff --git a/src/Managing.Application/Grains/CandleStoreGrain.cs b/src/Managing.Application/Grains/CandleStoreGrain.cs
index cee90dc6..a7554491 100644
--- a/src/Managing.Application/Grains/CandleStoreGrain.cs
+++ b/src/Managing.Application/Grains/CandleStoreGrain.cs
@@ -42,11 +42,7 @@ public class CandleStoreGrain : Grain, ICandleStoreGrain, IAsyncObserver<Candle>
             // Parse the grain key to extract exchange, ticker, and timeframe
             var (exchange, ticker, timeframe) = CandleHelpers.ParseCandleStoreGrainKey(grainKey);
 
-            // Initialize state if empty
-            if (_state.State.Candles == null || _state.State.Candles.Count == 0)
-            {
-                await LoadInitialCandlesAsync(exchange, ticker, timeframe);
-            }
+            await LoadInitialCandlesAsync(exchange, ticker, timeframe);
 
             // Subscribe to the price stream
             await SubscribeToPriceStreamAsync(grainKey);
@@ -55,15 +51,16 @@ public class CandleStoreGrain : Grain, ICandleStoreGrain, IAsyncObserver<Candle>
         }
         catch (Exception ex)
         {
-            _logger.LogError(ex, "Error during CandleStoreGrain activation for key: {GrainKey}", this.GetPrimaryKeyString());
-            
+            _logger.LogError(ex, "Error during CandleStoreGrain activation for key: {GrainKey}",
+                this.GetPrimaryKeyString());
+
             // Ensure state is initialized even if there's an error
             if (_state.State.Candles == null)
             {
                 _state.State.Candles = new List<Candle>();
                 await _state.WriteStateAsync();
             }
-            
+
             throw; // Re-throw to let Orleans handle the activation failure
         }
     }
@@ -87,10 +84,11 @@ public class CandleStoreGrain : Grain, ICandleStoreGrain, IAsyncObserver<Candle>
             // Ensure state is initialized
             if (_state.State.Candles == null)
             {
-                _logger.LogWarning("State not initialized for grain {GrainKey}, returning empty list", this.GetPrimaryKeyString());
+                _logger.LogWarning("State not initialized for grain {GrainKey}, returning empty list",
+                    this.GetPrimaryKeyString());
                 return Task.FromResult(new List<Candle>());
             }
-            
+
             return Task.FromResult(_state.State.Candles.ToList());
         }
         catch (Exception ex)
@@ -168,7 +166,8 @@ public class CandleStoreGrain : Grain, ICandleStoreGrain, IAsyncObserver<Candle>
             var endDate = DateTime.UtcNow;
             var startDate = CandleHelpers.GetBotPreloadSinceFromTimeframe(timeframe);
 
-            var candles = await _candleRepository.GetCandles(exchange, ticker, timeframe, startDate, endDate, MaxCandleCount);
+            var candles =
+                await _candleRepository.GetCandles(exchange, ticker, timeframe, startDate, endDate, MaxCandleCount);
 
             if (candles?.Any() == true)
             {
@@ -229,7 +228,7 @@ public class CandleStoreGrain : Grain, ICandleStoreGrain, IAsyncObserver<Candle>
                 _logger.LogDebug("No candles available for grain {GrainKey}", this.GetPrimaryKeyString());
                 return Task.FromResult<Candle>(null);
             }
-            
+
             return Task.FromResult(_state.State.Candles.LastOrDefault());
         }
         catch (Exception ex)
diff --git a/src/Managing.Core/DateHelpers.cs b/src/Managing.Core/DateHelpers.cs
index 2d5f14f0..ac70177a 100644
--- a/src/Managing.Core/DateHelpers.cs
+++ b/src/Managing.Core/DateHelpers.cs
@@ -4,7 +4,7 @@ public class DateHelpers
 {
     public static DateTime GetFromUnixTimestamp(int unixTimestamp)
     {
-        var dat_Time = new DateTime(1970, 1, 1, 0, 0, 0, 0, DateTimeKind.Local);
+        var dat_Time = new DateTime(1970, 1, 1, 0, 0, 0, 0, DateTimeKind.Utc);
         return dat_Time.AddSeconds(unixTimestamp);
     }
 }
diff --git a/src/Managing.Infrastructure.Web3/Extensions/PriceExtensions.cs b/src/Managing.Infrastructure.Web3/Extensions/PriceExtensions.cs
index 8fd65750..e5a1b46c 100644
--- a/src/Managing.Infrastructure.Web3/Extensions/PriceExtensions.cs
+++ b/src/Managing.Infrastructure.Web3/Extensions/PriceExtensions.cs
@@ -9,7 +9,6 @@ public static class PriceExtensions
 {
     public static List<Candle> GetCandles(this Round[] prices, Timeframe timeframe, Ticker ticker)
     {
-        int timezoneOffset = -(int)(new DateTimeOffset(DateTime.UtcNow).Offset.TotalSeconds);
         var CHART_PERIODS = new Dictionary<Timeframe, int>
         {
             { Timeframe.FiveMinutes, 60 * 5 },
@@ -41,8 +40,8 @@ public static class PriceExtensions
             {
                 candles.Add(new Candle
                 {
-                    OpenTime = DateHelpers.GetFromUnixTimestamp(prevTsGroup + timezoneOffset),
-                    Date = DateHelpers.GetFromUnixTimestamp(tsGroup + timezoneOffset),
+                    OpenTime = DateHelpers.GetFromUnixTimestamp(prevTsGroup),
+                    Date = DateHelpers.GetFromUnixTimestamp(tsGroup),
                     Open = o,
                     High = h,
                     Low = l,